DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-25 00:00:00, 4355.262499999999, 4465.86, 4279.49, 4, 4363.2474999999995, 4473.85, 4287.48, 4, 7.985, 7.99, 7.98, 4, 11.101474999999995, 11.108, 11.095, 120, 1491.0761749999997, 1491.139, 1491.043, 120, 1001.3468333333324, 1001.36, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.11233333333333338, -0.11, -0.13, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9602000000000005, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.82, 99.9, 99.7, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 1640.0, 1640.0, 1640.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8250855322840306, -0.813676377363834, -0.841065665005374, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.1971454099616859, 0.197443, 0.196757, 522, 5.137844827586212, 5.158, 5.137, 522, -20.24691570881236, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1995.5, 2058.0, 1933.0, 2, 6026.0, 6725.0, 5327.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.19753345652, 1004.210904791, 1004.19084777675, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666665, 99.9, 99.7, 12, -0.7471666666666661, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.97000000000001, 102.2, 101.6, 30, , , , , 326.6487731933594, 338.9, 313.1, 600, 146.64877319335938, 158.89999999999998, 133.10000000000002, 600, 5.095666666666664, 6.4, 2.3, 600, 345.8550109863281, 360.0, 1.1, 287, 165.85499572753906, 182.3, 147.60000000000002, 287, 346.7747497558594, 347.189575195312, 346.624176025391, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 358.0447082519531, 356.6, 1.0999999999999943, 11, 315.8999938964844, 315.9, 315.9, 11, 322.20001220703125, 322.2, 322.2, 11, 209.50161743164062, 226.138657514218, 190.877047528217, 285, 29.50162124633789, 46.1386575142183, 10.8770475282168, 285, 210.33111572265625, 210.797515869141, 210.165283203125, 11, 226.64492797851562, 226.644933110327, 226.644933110327, 11, 221.8230743408203, 226.138657514218, 220.3584069831518, 11, 179.02674865722656, 179.026753933456, 179.026753933456, 11, 185.56024169921875, 185.560246387028, 185.56024638702797, 11, 347.6159973144531, 360.0, 1.1, 599, 167.61598205566406, 182.6, 157.70000000000005, 599, 6.450751252086814, 7.3, 5.1, 599, 6.4878048780487845, 7.3, 5.2, 287, 6.701790679512819, 6.71522117729017, 6.68977035490607, 11, 6.4998392954316335, 7.17272727272727, 5.4, 287, 7.85, 7.85, 7.85, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.405064381329125, 7.21158830351496, 5.11294121787757, 285, 6.610632115609014, 6.62372214052355, 6.59935132240696, 11, 6.409093500182038, 7.08188803608082, 5.31207003437727, 287, 7.759226148595489, 7.75922614859549, 7.75922614859549, 11, 7.926309012675149, 7.92630901267515, 7.92630901267515, 11, 7.926309012675149, 7.92630901267515, 7.92630901267515, 11, 5.010240795874031, 5.01024079587403, 5.01024079587403, 11, , , , , , , , , 76.2938232421875, 79.109, 73.467, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 223.8000030517578, 223.8, 223.8, 540, 8931.480780885, 8931.4811262, 8931.4804278, 60, 89.52467968141669, 89.5246854366667, 89.5246737966667, 60, 1913.0981484016665, 1913.2694313, 1912.9263174, 60, 19.218302473361117, 19.2211571883333, 19.2154386233333, 60, , , , , , , , , 76.26119995117188, 77.64, 75.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 235925.46999999945, 235957.22, 235857.32, 600, 0.6215179316096892, 0.7, 0.6, 1199, 223.14923095703125, 223.17, 223.13, 599, 223.1492156982422, 223.17, 223.13, 600, 0.0, 0.0, 0.0, 599, -0.008933333333333217, -0.0, -0.01, 600, -2.254999999999998, -1.64, -3.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.482346424997, 8931.482606, 8931.482185, 600, 89.52470577375, 89.5247101, 89.5247030833333, 600, 1913.1687950783332, 1913.341173, 1912.997572, 600, 19.2194799179722, 19.2223528833333, 19.2166262, 600, , , , , 12.0, 12.0, 12.0, 600, 1.497581317764838, 1.9, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.1397000000000004, 0.14, 0.13, 600, 0.0001666666666666668, 0.04, -0.05, 600, -0.04540901502504171, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.379399499582952, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.000633333333333333, 0.04, -0.04, 600, 0.18311166666666664, 0.1921, 0.175, 60, , , , , , , , , , , , , , , , , 0.33912833333333336, 0.3558, 0.3241, 60, 0.08199999999999993, 0.15, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615194827586203, 2.56249, 2.56092, 58, 31.716420689655166, 31.7182, 31.7138, 58, 1439.1293620689653, 1439.186, 1439.092, 58, -1.195736206896552, -1.1841, -1.2039, 58
2018-08-25 00:01:00, 4392.128571428571, 4655.13, 4278.37, 7, 4400.112857142857, 4663.12, 4286.35, 7, 7.984285714285716, 7.99, 7.98, 7, 11.118424999999995, 11.129, 11.108, 120, 1491.0557500000004, 1491.085, 1491.011, 120, 1001.3488333333322, 1001.38, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9602000000000005, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 31, 100.0967741935484, 100.3, 99.7, 31, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 1640.0, 1640.0, 1640.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7852152848245834, -0.759043657235736, -0.841065665005374, 12, -0.7284999999999993, -0.7, -0.73, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.19713526295585432, 0.197501, 0.194322, 521, 5.137523992322463, 5.158, 5.137, 521, -20.223320537428133, -17.53, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2250.5, 2349.0, 2152.0, 2, 6826.5, 7009.0, 6644.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2000406634033, 1004.21090482151, 1004.19084789561, 12, 1004.0, 1004.0, 1004.0, 60, 100.10833333333335, 100.3, 99.7, 12, -0.7596666666666664, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.81724137931036, 101.9, 101.7, 29, , , , , 324.419189453125, 338.4, 288.0, 600, 144.419189453125, 158.39999999999998, 108.0, 600, 5.147333333333331, 6.7, 0.7, 600, 348.09521484375, 359.7, 318.0, 288, 168.09521484375, 179.70000000000005, 138.0, 288, 347.4926452636719, 347.722869873047, 347.362487792969, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 315.8999938964844, 315.9, 315.9, 12, 319.7831726074219, 322.6, 318.0, 12, 211.65988159179688, 223.495335972909, 181.18330069705, 290, 31.65988540649414, 43.4953359729094, 1.18330069705036, 290, 211.0607147216797, 211.284454345703, 210.924758911133, 12, 226.64492797851562, 226.644933110327, 226.644933110327, 12, 226.13865661621094, 226.1386575142183, 226.138657514218, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 183.115966796875, 186.87065533641, 181.18330069705036, 12, 348.9453125, 359.7, 336.7, 602, 168.94529724121094, 179.70000000000005, 156.70000000000005, 602, 6.699003322259113, 7.3, 5.2, 602, 6.7003472222222165, 7.3, 5.2, 288, 6.692618080529105, 6.69930410577591, 6.68434237995826, 12, 6.684659486854611, 7.2, 5.28, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.708333333333332, 8.0, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.599108938269635, 7.21486175254179, 5.11045856773341, 290, 6.601188893110766, 6.60909681696292, 6.59325226919574, 12, 6.592776239207202, 7.10375153819472, 5.19229402878557, 287, 7.759226148595489, 7.75922614859549, 7.75922614859549, 12, 7.926309012675149, 7.92630901267515, 7.92630901267515, 12, 7.60065141248413, 7.92630901267515, 7.21486175254179, 12, 5.010240795874031, 5.01024079587403, 5.01024079587403, 12, , , , , , , , , 76.0206069946289, 78.355, 74.07, 60, , , , , 11631.590163934427, 235959.0, 0.0, 61, 223.8000030517578, 223.8, 223.8, 542, 8931.481498716397, 8931.4818561, 8931.4811385, 61, 89.52469164527324, 89.5246976016667, 89.5246856416667, 61, 1913.4513141754094, 1913.6268514, 1913.2752162, 61, 19.224188569590158, 19.22711419, 19.2212536033333, 61, , , , , , , , , 76.0804672241211, 77.09, 75.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.954849496, 20180825.0, 20180824.0, 598, 10680.882374581866, 235959.92, 0.02, 598, 0.6000000000000132, 0.6, 0.6, 1197, 223.1566162109375, 223.18, 223.13, 599, 223.1566162109375, 223.18, 223.13, 599, 0.0, 0.0, 0.0, 599, -0.005792988313856377, -0.0, -0.01, 599, -1.2941471571906364, -1.1, -1.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.482970906354, 8931.483343, 8931.482607, 598, 89.52471618177256, 89.5247223833333, 89.5247101166667, 598, 1913.517427493308, 1913.69137, 1913.341749, 598, 19.225290458221835, 19.2281895, 19.2223624833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7200000000000105, 0.72, 0.72, 599, 0.0008347245409015029, 0.05, -0.04, 599, 0.13934891485809733, 0.14, 0.13, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.06894824707846416, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0012186978297161941, 0.04, -0.04, 599, 0.1839366666666666, 0.1935, 0.1744, 60, , , , , , , , , , , , , , , , , 0.34063333333333345, 0.3583, 0.3229, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618171739130444, 2.56234, 2.56114, 46, 31.716149999999992, 31.7182, 31.7146, 46, 1439.1484347826085, 1439.177, 1439.106, 46, -1.1916608695652173, -1.1853, -1.2007, 46
2018-08-25 00:02:00, 4299.988, 4412.25, 4265.5, 5, 4307.973999999999, 4420.24, 4273.48, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.141758333333343, 11.154, 11.128, 120, 1490.9777583333341, 1491.016, 1490.927, 120, 1001.3391666666654, 1001.35, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.11766666666666677, -0.11, -0.13, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9624000000000003, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.13793103448273, 100.2, 100.0, 29, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, 1640.0, 1640.0, 1640.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7806473917520077, -0.772683662894394, -0.786335769507446, 12, -0.7204999999999995, -0.7, -0.73, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.1971254760076775, 0.197519, 0.196747, 521, 5.137765834932826, 5.158, 5.137, 521, -20.263474088291854, -19.61, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2646.0, 2767.0, 2525.0, 2, 8811.5, 9785.0, 7838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1900122824859, 1004.20087647787, 1004.16076257414, 12, 1004.0, 1004.0, 1004.0, 60, 100.14166666666667, 100.2, 100.1, 12, -0.7310000000000005, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.19000000000003, 102.5, 101.9, 30, , , , , 326.0356140136719, 341.7, 311.3, 599, 146.03561401367188, 161.70000000000005, 131.3, 599, 5.239899833055099, 7.0, 2.5, 599, 347.2386474609375, 358.6, 323.9, 287, 167.23866271972656, 178.60000000000002, 143.89999999999998, 287, 347.874267578125, 347.981903076172, 347.693878173828, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.6500836610794067, 359.7, 2.3000000000000114, 12, 316.95001220703125, 318.0, 315.9, 12, 318.0, 318.0, 318.0, 12, 210.84249877929688, 222.378255071745, 187.219776264968, 286, 30.842498779296875, 42.3782550717446, 7.21977626496761, 286, 211.45469665527344, 211.560089111328, 211.273025512695, 12, 226.64492797851562, 226.644933110327, 226.6449331103267, 12, 225.47792053222656, 226.1386575142183, 223.495335972909, 12, 180.1050262451172, 181.18330069705036, 179.026753933456, 12, 181.1833038330078, 181.18330069705036, 181.18330069705, 12, 349.0263671875, 358.9, 342.0, 600, 169.0263671875, 178.89999999999998, 162.0, 600, 6.700166666666666, 7.9, 5.5, 600, 6.722996515679449, 7.9, 5.8, 287, 6.703127068437344, 6.70765750087014, 6.69394572025049, 12, 6.708080808080811, 7.82, 5.9, 288, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.349999999999999, 7.9, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.630666229476376, 7.8073315553613, 5.70363688264397, 286, 6.6118504084203105, 6.6165285292433, 6.60201653381627, 12, 6.61710663121686, 7.72591937100357, 5.80721307839269, 288, 7.759226148595489, 7.75922614859549, 7.75922614859549, 12, 7.926309012675149, 7.92630901267515, 7.92630901267515, 12, 7.2642342361100845, 7.8073315553613, 7.21486175254179, 12, 5.010240795874031, 5.01024079587403, 5.01024079587403, 12, , , , , , , , , 76.30164337158203, 78.482, 74.512, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 223.8000030517578, 223.8, 223.8, 539, 8931.4822181, 8931.4825762, 8931.4818673, 60, 89.52470353384183, 89.5247093783333, 89.5246977883333, 59, 1913.8021253999996, 1913.9726365, 1913.6325502, 59, 19.23003542333333, 19.232877275, 19.22720917, 59, , , , , , , , , 76.33039855957031, 77.47, 75.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 125.19038269550737, 157.12, 57.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.1797637939453, 223.21, 223.16, 600, 223.1797637939453, 223.21, 223.16, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, -0.0, -0.01, 600, -1.0298166666666682, -0.66, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.483731454997, 8931.48412, 8931.483344, 600, 89.52472885758336, 89.5247353333333, 89.5247224, 600, 1913.867404663334, 1914.046967, 1913.691946, 600, 19.231123411055556, 19.2341161166667, 19.2281991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.13931666666666703, 0.14, 0.13, 600, -0.00039999999999999975, 0.03, -0.04, 600, 0.030499999999999982, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.18264333333333335, 0.1896, 0.1744, 60, , , , , , , , , , , , , , , , , 0.33826, 0.3511, 0.323, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561644285714285, 2.56215, 2.56116, 70, 31.71665857142857, 31.719, 31.7151, 70, 1439.1362857142858, 1439.167, 1439.109, 70, -1.1943514285714285, -1.1878, -1.2, 70
2018-08-25 00:03:00, 4278.629999999999, 4278.86, 4278.42, 4, 4286.625, 4286.85, 4286.42, 4, 7.995, 8.0, 7.99, 4, 11.15262500000002, 11.155, 11.15, 120, 1490.9460666666669, 1490.962, 1490.925, 120, 1001.3461666666664, 1001.36, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9691999999999993, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 31, 99.8322580645161, 100.1, 99.7, 31, 278.5, 295.0, 262.0, 4, 459.0, 492.0, 426.0, 4, 1656.5, 1673.0, 1640.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8239478644190873, -0.800000000000011, -0.841065665005374, 12, -0.713, -0.7, -0.73, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.1970485431861803, 0.197504, 0.196667, 521, 5.1377255278311, 5.158, 5.137, 521, -20.246545105566316, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3352.5, 3569.0, 3136.0, 2, 9134.5, 9674.0, 8595.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1966980200951, 1004.21090505834, 1004.19084803848, 12, 1004.0, 1004.0, 1004.0, 60, 99.82499999999999, 100.0, 99.7, 12, -0.757, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.61000000000003, 102.2, 101.3, 30, , , , , 325.27239990234375, 340.7, 313.2, 599, 145.2723846435547, 160.70000000000005, 133.2, 599, 5.839565943238731, 7.8, 1.9, 599, 344.6070251464844, 358.3, 319.8, 286, 164.6070098876953, 178.29999999999995, 139.8, 286, 347.80975341796875, 348.079895019531, 347.422424316406, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 358.9666748046875, 359.7, 358.6, 12, 318.0, 318.0, 318.0, 12, 319.991455078125, 323.1, 318.0, 12, 208.23419189453125, 222.077829417114, 183.086048014315, 287, 28.23418617248535, 42.0778294171137, 3.08604801431505, 287, 211.39111328125, 211.649917602539, 211.001159667969, 12, 226.64492797851562, 226.6449331103267, 226.6449331103267, 12, 222.7506103515625, 223.495335972909, 222.3782550717446, 12, 181.1833038330078, 181.18330069705036, 181.18330069705036, 12, 183.24440002441406, 186.4200013330738, 181.18330069705, 12, 348.7913513183594, 358.3, 341.2, 599, 168.7913360595703, 178.29999999999995, 161.20000000000005, 599, 6.873288814691169, 7.8, 5.5, 599, 7.011188811188807, 7.8, 6.0, 286, 6.704344862314184, 6.71591779867641, 6.69115290839429, 12, 7.032682771773683, 7.63, 6.16363636363636, 286, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.922286830961094, 7.72841190095368, 5.90363545420673, 287, 6.6119024043320636, 6.62405788560535, 6.59948588942689, 12, 6.943433503743507, 7.53545935896173, 6.07240454559162, 286, 7.759226148595489, 7.75922614859549, 7.75922614859549, 12, 7.926309012675149, 7.92630901267515, 7.92630901267515, 12, 7.8073315553613005, 7.8073315553613, 7.8073315553613, 12, 5.010240795874031, 5.01024079587403, 5.01024079587403, 12, 1.325, 1.325, 1.325, 1, , , , , 76.27119445800781, 78.494, 73.801, 60, , , , , 225.64406779661016, 256.0, 158.0, 59, 223.8000030517578, 223.8, 223.8, 539, 8931.482934367796, 8931.4832667, 8931.4825876, 59, 89.52471547330559, 89.5247211116667, 89.5247096033333, 60, 1914.1504310333326, 1914.3204541, 1913.9785417, 60, 19.23584051722223, 19.238674235, 19.232975695, 60, , , , , , , , , 76.34127807617188, 77.47, 75.27, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 225.36592346089807, 257.23, 157.23, 601, 0.6000000000000132, 0.6, 0.6, 1203, 223.16648864746094, 223.18, 223.14, 601, 223.16648864746094, 223.18, 223.14, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, -0.0, 601, -0.6042192691029895, -0.34, -0.87, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.48447744851, 8931.484817, 8931.484121, 602, 89.52474129080848, 89.52474695, 89.52473535, 602, 1914.2219657890353, 1914.39821, 1914.047558, 602, 19.237032763150626, 19.2399701666667, 19.2341259666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7199168053244697, 0.72, 0.71, 601, 0.0006156405990016642, 0.04, -0.03, 601, 0.13995008319467603, 0.14, 0.13, 601, 0.0004492512479201324, 0.03, -0.04, 601, -0.017803660565723807, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.00044925124792013333, 0.03, -0.04, 601, 0.18270833333333336, 0.1937, 0.1739, 60, , , , , , , , , , , , , , , , , 0.3383849999999999, 0.3588, 0.3221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616940350877204, 2.56229, 2.56102, 57, 31.716949122807012, 31.7193, 31.7145, 57, 1439.1384385964916, 1439.172, 1439.1, 57, -1.1940052631578946, -1.1871, -1.2021, 57
2018-08-25 00:04:00, 4374.942857142856, 4593.9, 4279.03, 7, 4382.935714285714, 4601.89, 4287.03, 7, 7.992857142857143, 8.0, 7.99, 7, 11.148891666666653, 11.151, 11.146, 120, 1490.965633333333, 1490.975, 1490.953, 120, 1001.342833333332, 1001.35, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.9689999999999993, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 99.95172413793098, 100.2, 99.7, 29, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 1623.5, 1640.0, 1607.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7466846611286212, -0.682990788763391, -0.841065665005374, 12, -0.7149999999999997, -0.7, -0.73, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.19746638814531567, 0.197607, 0.197304, 523, 5.137521988527729, 5.158, 5.137, 523, -20.305086042065078, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4208.5, 4443.0, 3974.0, 2, 10588.0, 11302.0, 9874.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.19358660521, 1004.2014317861, 1004.19084813349, 12, 1004.0, 1004.0, 1004.0, 60, 100.7, 101.6, 99.7, 12, -0.7646666666666673, -0.74, -0.78, 60, -0.8466666666666671, -0.8, -0.9, 30, 101.63666666666663, 101.9, 101.5, 30, , , , , 327.2007751464844, 339.2, 315.6, 602, 147.20077514648438, 159.20000000000005, 135.60000000000002, 602, 5.169933554817277, 6.9, 1.3, 602, 345.1865539550781, 359.7, 321.5, 287, 165.1865692138672, 179.70000000000005, 141.5, 287, 347.2267761230469, 347.428619384766, 346.902709960938, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 359.70001220703125, 359.7, 359.7, 11, 318.0, 318.0, 318.0, 11, 319.79998779296875, 319.8, 319.8, 11, 208.7686004638672, 223.495598433351, 184.696450290481, 287, 28.76859474182129, 43.4955984333506, 4.6964502904807, 287, 210.80422973632812, 211.007919311523, 210.470993041992, 11, 226.64492797851562, 226.6449331103267, 226.6449331103267, 11, 223.49560546875, 223.4955984333506, 223.4955984333506, 11, 181.1833038330078, 181.18330069705036, 181.18330069705036, 11, 183.08604431152344, 183.08604801431505, 183.08604801431505, 11, 347.75091552734375, 359.7, 335.5, 599, 167.75091552734375, 179.70000000000005, 155.5, 599, 6.262938230383976, 7.4, 5.4, 599, 6.288153310104526, 7.4, 5.4, 287, 6.647162562316242, 6.6844599303136, 6.60951219512195, 11, 6.288048888780591, 7.19090909090909, 5.47272727272727, 287, 7.85, 7.85, 7.85, 11, 8.0, 8.0, 8.0, 11, 7.9, 7.9, 7.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.198487172734883, 7.30515730839298, 5.30545879446273, 287, 6.555035049291348, 6.59146653622417, 6.51781779837247, 11, 6.198399239615018, 7.09980093160038, 5.37922458051835, 287, 7.759226148595489, 7.75922614859549, 7.75922614859549, 11, 7.926309012675149, 7.92630901267515, 7.92630901267515, 11, 7.8073315553613005, 7.8073315553613, 7.8073315553613, 11, 5.010240795874031, 5.01024079587403, 5.01024079587403, 11, , , , , , , , , 76.2088394165039, 78.626, 73.417, 60, , , , , 324.5, 356.0, 257.0, 60, 223.8000030517578, 223.8, 223.8, 540, 8931.483623268334, 8931.4839715, 8931.4832778, 60, 89.52472705447225, 89.5247328583333, 89.5247212966667, 60, 1914.4960055266665, 1914.6654555, 1914.3261841, 60, 19.24160009211111, 19.2444242583333, 19.238769735, 60, , , , , , , , , 76.37749481201172, 77.39, 75.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 325.47999999999934, 357.23, 257.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.15509033203125, 223.18, 223.13, 600, 223.15509033203125, 223.18, 223.13, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, -0.14968280467445727, -0.01, -0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.485163073332, 8931.485496, 8931.484818, 600, 89.52475270862548, 89.5247582666667, 89.5247469666667, 599, 1914.5707596828022, 1914.744155, 1914.398781, 599, 19.24284599471341, 19.2457359166667, 19.2399796833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0011666666666666672, 0.04, -0.04, 600, -0.047166666666666704, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.18184499999999995, 0.1913, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3367766666666666, 0.3544, 0.3088, 60, -0.00766666666666667, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616824137931036, 2.56229, 2.56125, 58, 31.717394827586205, 31.72, 31.715, 58, 1439.1363448275865, 1439.173, 1439.113, 58, -1.1945568965517241, -1.1866, -1.1993, 58
2018-08-25 00:05:00, 4304.034000000001, 4402.42, 4279.05, 5, 4312.024, 4410.41, 4287.04, 5, 7.99, 7.99, 7.99, 5, 11.154366666666682, 11.162, 11.146, 120, 1490.9751583333332, 1491.006, 1490.943, 120, 1001.3326666666659, 1001.35, 1001.28, 60, 5.15, 7.0, 4.0, 60, -0.10383333333333322, -0.1, -0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9662, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.87666666666671, 100.1, 99.7, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 1607.0, 1607.0, 1607.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8159638868830305, -0.786335769507446, -0.841065665005374, 12, -0.7100000000000002, -0.7, -0.73, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.19772465325670507, 0.19845, 0.19719, 522, 5.137603448275868, 5.158, 5.137, 522, -20.283103448275934, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5174.5, 5457.0, 4892.0, 2, 14563.5, 14764.0, 14363.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1824911978683, 1004.20087670855, 1004.14070589367, 12, 1004.0, 1004.0, 1004.0, 60, 99.88333333333333, 100.1, 99.7, 12, -0.7511666666666665, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.21000000000001, 102.5, 101.9, 30, , , , , 326.99139404296875, 335.8, 316.0, 598, 146.9914093017578, 155.79999999999995, 136.0, 598, 5.467391304347828, 7.0, 3.6, 598, 343.94305419921875, 358.6, 317.1, 288, 163.91847229003906, 178.60000000000002, 137.10000000000002, 287, 346.50286865234375, 346.909393310547, 346.204650878906, 12, 2.549999475479126, 2.9000000000000057, 2.3000000000000114, 12, 359.70001220703125, 359.7, 359.7, 12, 317.32501220703125, 318.0, 317.1, 12, 317.77490234375, 319.8, 317.1, 12, 207.4841766357422, 222.377112007928, 180.297259541426, 287, 27.48417091369629, 42.3771120079278, 0.297259541426172, 287, 210.0822296142578, 210.487197875977, 209.785888671875, 12, 226.349609375, 226.6449331103267, 226.138657514218, 12, 223.49560546875, 223.4955984333506, 223.4955984333506, 12, 180.51876831054688, 181.18330069705036, 180.297259541426, 12, 180.99435424804688, 183.08604801431505, 180.29725954142617, 12, 349.2012023925781, 359.4, 340.7, 600, 169.20118713378906, 179.39999999999998, 160.70000000000005, 600, 6.151500000000001, 6.9, 5.2, 600, 6.244947735191641, 7.0, 5.5, 287, 6.584968619513851, 6.59825783972125, 6.57419017763846, 12, 6.239496357301236, 6.76363636363636, 5.70909090909091, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.733333333333333, 7.8, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.156836622847465, 6.92168756982916, 5.40571434615332, 288, 6.494341305110551, 6.50685410549735, 6.48312887902508, 12, 6.15049115743649, 6.68276602198299, 5.61683133748777, 287, 7.759226148595489, 7.75922614859549, 7.75922614859549, 12, 7.926309012675149, 7.92630901267515, 7.92630901267515, 12, 7.65786946886023, 7.72841190095368, 7.30515730839298, 12, 5.010240795874031, 5.01024079587403, 5.01024079587403, 12, , , , , , , , , 76.1361083984375, 78.476, 70.613, 60, , , , , 424.5, 456.0, 357.0, 60, 223.8000030517578, 223.8, 223.8, 540, 8931.484338865, 8931.4846904, 8931.4839829, 60, 89.52473898108332, 89.52474484, 89.5247330483333, 60, 1914.84148695, 1915.012018, 1914.671264, 60, 19.247358115833336, 19.2502003, 19.2445210666667, 60, , , , , , , , , 76.14331817626953, 77.76, 73.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 425.42699499165195, 457.13, 357.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.17428588867188, 223.19, 223.15, 599, 223.17428588867188, 223.19, 223.15, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.10881469115191997, -0.01, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.485859105354, 8931.486209, 8931.485497, 598, 89.52476430831949, 89.52477015, 89.5247582666667, 599, 1914.9182743205354, 1915.094054, 1914.744626, 599, 19.248637905342235, 19.2515675666667, 19.2457437666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.000400667779632721, 0.03, -0.03, 599, 0.14016694490818088, 0.15, 0.14, 599, 0.0004507512520868114, 0.05, -0.04, 599, 0.01819699499165279, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004674457429048415, 0.05, -0.05, 599, 0.18296833333333334, 0.1892, 0.1752, 60, , , , , , , , , , , , , , , , , 0.33886333333333335, 0.3504, 0.3245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561585517241379, 2.56242, 2.56086, 58, 31.716289655172407, 31.7195, 31.7143, 58, 1439.1337931034482, 1439.181, 1439.093, 58, -1.1947706896551726, -1.1852, -1.2033, 58
2018-08-25 00:06:00, 4354.965, 4463.23, 4271.25, 4, 4362.95, 4471.21, 4279.23, 4, 7.985000000000001, 7.99, 7.98, 4, 11.165974999999996, 11.169, 11.161, 120, 1490.950116666666, 1490.981, 1490.934, 120, 1001.3238333333334, 1001.34, 1001.3, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9640000000000001, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.85666666666673, 99.9, 99.8, 30, 295.0, 295.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 1640.0, 1640.0, 1640.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8205206510104404, -0.813676377363834, -0.827364924657047, 12, -0.7139999999999997, -0.7, -0.73, 60, -1.3629999999999998, -1.35, -1.38, 60, 0.19866479846449148, 0.199137, 0.198227, 521, 5.137644913627645, 5.158, 5.137, 521, -20.26994241842619, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6257.5, 6524.0, 5991.0, 2, 12845.5, 13082.0, 12609.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1749699332169, 1004.19084834048, 1004.15073442366, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 99.9, 99.8, 12, -0.7523333333333327, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.83448275862074, 101.9, 101.8, 29, , , , , 326.4386901855469, 337.0, 315.7, 600, 146.43870544433594, 157.0, 135.7, 600, 5.5989999999999975, 7.5, 2.6, 600, 348.90887451171875, 360.0, 323.3, 286, 168.9158477783203, 180.0, 143.3, 287, 346.47021484375, 346.596954345703, 346.320587158203, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 359.9750061035156, 360.0, 359.7, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 212.5666961669922, 223.8, 186.605665863904, 287, 32.566688537597656, 43.8, 6.60566586390405, 287, 210.0614776611328, 210.180419921875, 209.947769165039, 12, 226.13865661621094, 226.138657514218, 226.138657514218, 12, 223.6814422607422, 223.8, 222.3771120079278, 12, 180.29725646972656, 180.297259541426, 180.297259541426, 12, 180.29725646972656, 180.29725954142617, 180.29725954142617, 12, 350.5563659667969, 360.0, 340.5, 601, 170.55636596679688, 180.0, 160.5, 601, 6.857404326123132, 7.7, 6.1, 601, 6.874216027874566, 7.7, 6.1, 287, 6.584738399049077, 6.61716573816157, 6.56601671309193, 12, 6.855437516413134, 7.56, 6.2, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.416666666666668, 7.7, 7.0, 12, 5.133333333333335, 5.2, 5.1, 12, 6.784177205146496, 7.61094822521772, 6.00578496321679, 286, 6.494256828304894, 6.52631483897252, 6.47483607153029, 12, 6.764119891136189, 7.46961951704745, 6.10652058339124, 287, 7.759226148595489, 7.75922614859549, 7.75922614859549, 12, 7.926309012675149, 7.92630901267515, 7.92630901267515, 12, 7.325055616042807, 7.61094822521772, 6.92168756982916, 12, 5.043646719827157, 5.11045856773341, 5.01024079587403, 12, , , , , , , , , 76.06915283203125, 78.298, 72.817, 60, , , , , 525.0327868852459, 557.0, 457.0, 61, 223.8000030517578, 223.8, 223.8, 539, 8931.485047099999, 8931.4854004, 8931.484702, 61, 89.524750785, 89.5247566733333, 89.5247450333333, 61, 1915.190471945902, 1915.3634381, 1915.0178792, 61, 19.2531745324317, 19.2560573016667, 19.2502979866667, 61, , , , , , , , , 76.11041259765625, 77.08, 75.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 525.3133333333334, 557.13, 457.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.17974853515625, 223.2, 223.16, 600, 223.17974853515625, 223.2, 223.16, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, -0.006950000000000066, 0.13, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.48651594343, 8931.486827, 8931.486206, 601, 89.5247752657238, 89.52478045, 89.5247701, 601, 1915.2683222911796, 1915.440503, 1915.094623, 601, 19.2544672553889, 19.2573321, 19.25157705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333337e-05, 0.05, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.034333333333333285, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.05, 600, 0.18219333333333335, 0.1914, 0.1717, 60, , , , , , , , , , , , , , , , , 0.33741833333333326, 0.3544, 0.318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561543103448276, 2.56214, 2.56105, 58, 31.716450000000012, 31.7184, 31.7146, 58, 1439.1306551724142, 1439.166, 1439.102, 58, -1.1954568965517238, -1.1876, -1.2017, 58
2018-08-25 00:07:00, 4424.2125, 4545.52, 4360.03, 4, 4432.205, 4553.51, 4368.02, 4, 7.9925, 8.0, 7.99, 4, 11.169791666666665, 11.174, 11.167, 120, 1491.0078750000007, 1491.031, 1490.975, 120, 1001.3135, 1001.32, 1001.3, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.8166666666666668, -0.8, -0.9, 12, -0.9699999999999993, -0.97, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.74666666666661, 99.8, 99.7, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 1640.0, 1640.0, 1640.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8068092868146741, -0.656078506383665, -0.841065665005374, 12, -0.7244999999999995, -0.7, -0.73, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.19929717432950217, 0.199573, 0.198947, 522, 5.137764367816098, 5.158, 5.137, 522, -20.275057471264443, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 7444.5, 7733.0, 7156.0, 2, 11350.0, 11464.0, 11236.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1633626698582, 1004.17079154047, 1004.15073452647, 12, 1004.0, 1004.0, 1004.0, 60, 100.07500000000003, 101.8, 99.7, 12, -0.7523333333333333, -0.74, -0.78, 60, -0.8206896551724143, -0.8, -0.9, 29, 101.70689655172407, 101.9, 101.5, 29, , , , , 326.4182434082031, 338.9, 315.6, 601, 146.41824340820312, 158.89999999999998, 135.60000000000002, 601, 5.824459234608991, 8.1, 3.2, 601, 349.90960693359375, 360.0, 1.1, 286, 169.9095916748047, 183.7, 149.2, 286, 346.4507141113281, 346.523406982422, 346.394805908203, 12, 3.350013256072998, 3.6999999999999886, 2.3000000000000114, 12, 2.9668736457824707, 360.0, 2.3000000000000114, 12, 317.1000061035156, 317.1, 317.1, 12, 319.8834228515625, 323.3, 317.1, 12, 213.57699584960938, 227.545967045552, 192.626082111068, 286, 33.576995849609375, 47.5459670455523, 12.6260821110685, 286, 210.04156494140625, 210.104766845703, 209.986465454102, 12, 227.19415283203125, 227.545967045552, 226.138657514218, 12, 226.80380249023438, 227.545967045552, 223.8, 12, 180.29725646972656, 180.297259541426, 180.297259541426, 12, 183.18765258789062, 186.605665863904, 180.29725954142617, 12, 350.20928955078125, 360.0, 1.1, 600, 170.2092742919922, 183.7, 159.70000000000005, 600, 7.220333333333333, 8.2, 6.5, 600, 7.225174825174819, 8.2, 6.5, 286, 6.656178916081408, 6.67515657620041, 6.624860724234, 12, 7.229265125118779, 8.17272727272727, 6.57272727272727, 287, 8.145833333333332, 8.17272727272727, 7.85, 12, 8.183333333333335, 8.2, 8.0, 12, 8.166666666666668, 8.2, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.133673612551585, 8.10907302037434, 6.40973370063245, 286, 6.565419810810724, 6.58524937337756, 6.53428220256428, 12, 7.1377308009887726, 8.08057521630527, 6.48223971847719, 287, 8.053796127329457, 8.08057521630527, 7.75922614859549, 12, 8.093842686399407, 8.10907302037434, 7.92630901267515, 12, 8.07581193048685, 8.10907302037434, 7.70993994172446, 12, 5.11045856773341, 5.11045856773341, 5.11045856773341, 12, , , , , , , , , 75.5673828125, 78.029, 73.632, 60, , , , , 625.6440677966102, 656.0, 558.0, 59, 223.8000030517578, 223.8, 223.8, 542, 8931.485792993219, 8931.4861525, 8931.4854126, 59, 89.52476321655364, 89.5247692083333, 89.5247568766667, 59, 1915.5301097355937, 1915.6921704, 1915.3690953, 59, 19.258835162259885, 19.2615361733333, 19.2561515883333, 59, , , , , , , , , 75.797119140625, 76.96, 74.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 625.2666777963284, 657.04, 557.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.19053649902344, 223.21, 223.17, 600, 223.19053649902344, 223.21, 223.17, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333353, 0.01, -0.01, 600, -0.4551833333333328, -0.07, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.487149639403, 8931.487458, 8931.486825, 599, 89.52478582732333, 89.5247909666667, 89.5247804166667, 599, 1915.6106234741233, 1915.78477, 1915.440716, 599, 19.26017233233334, 19.2630795, 19.2573417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0007999999999999999, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00011666666666666631, 0.05, -0.03, 600, 0.014666666666666689, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.05, 600, 0.1814083333333333, 0.1897, 0.1738, 60, , , , , , , , , , , , , , , , , 0.3359783333333333, 0.3514, 0.3219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561634736842105, 2.56236, 2.5611, 57, 31.71676140350877, 31.7196, 31.7147, 57, 1439.1353508771929, 1439.18, 1439.102, 57, -1.1945807017543861, -1.1847, -1.2018, 57
2018-08-25 00:08:00, 4313.92, 4405.18, 4271.55, 4, 4321.9, 4413.16, 4279.53, 4, 7.98, 7.98, 7.98, 4, 11.181983333333307, 11.186, 11.173, 120, 1491.1326000000001, 1491.179, 1491.01, 120, 1001.3136666666667, 1001.32, 1001.3, 60, 4.0, 4.0, 4.0, 60, -0.09383333333333325, -0.09, -0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9693999999999994, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.65333333333334, 99.7, 99.5, 30, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1607.0, 1607.0, 1607.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8479231632623038, -0.841065665005374, -0.868503817704948, 12, -0.7249999999999994, -0.7, -0.73, 60, -1.3744999999999998, -1.35, -1.38, 60, 0.19981656704980852, 0.201012, 0.199263, 522, 5.137402298850582, 5.158, 5.137, 522, -20.266206896551825, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 8270.5, 8448.0, 8093.0, 2, 9470.0, 11049.0, 7891.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1641059416074, 1004.17079162853, 1004.15073466653, 12, 1004.0, 1004.0, 1004.0, 60, 99.65000000000002, 99.7, 99.5, 12, -0.760666666666667, -0.74, -0.78, 60, -0.8033333333333336, -0.8, -0.9, 30, 101.96666666666668, 102.3, 101.6, 30, , , , , 326.40948486328125, 333.2, 315.9, 601, 146.4094696044922, 153.20000000000005, 135.89999999999998, 601, 6.171547420965058, 7.8, 4.2, 601, 351.19927978515625, 356.9, 326.6, 288, 171.19927978515625, 176.89999999999998, 146.60000000000002, 288, 346.82415771484375, 347.143920898438, 346.512390136719, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 317.1000061035156, 317.1, 317.1, 12, 326.0581359863281, 329.2, 323.3, 12, 214.8859100341797, 220.659040910276, 189.977817026351, 288, 34.885902404785156, 40.6590409102763, 9.97781702635115, 288, 210.44334411621094, 210.770141601562, 210.15446472168, 12, 227.54595947265625, 227.545967045552, 227.545967045552, 12, 227.54595947265625, 227.5459670455523, 227.545967045552, 12, 180.29725646972656, 180.297259541426, 180.297259541426, 12, 189.56069946289062, 192.6260821110685, 186.605665863904, 12, 351.8629455566406, 356.9, 344.1, 600, 171.8629608154297, 176.89999999999998, 164.10000000000002, 600, 7.199666666666655, 8.1, 6.1, 600, 7.203819444444442, 8.1, 6.2, 288, 6.735194305278863, 6.78119777158773, 6.67846207376478, 12, 7.2069116249604015, 8.0, 6.49090909090909, 287, 8.17272727272727, 8.17272727272727, 8.17272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.1124369652161725, 8.00863519509866, 6.10923723132959, 288, 6.645553301711989, 6.69116921932445, 6.58740468067518, 12, 7.115462229774532, 7.90745708491385, 6.39734271673317, 287, 8.080575216305272, 8.08057521630527, 8.08057521630527, 12, 8.10907302037434, 8.10907302037434, 8.10907302037434, 12, 8.10907302037434, 8.10907302037434, 8.10907302037434, 12, 5.11045856773341, 5.11045856773341, 5.11045856773341, 12, , , , , 1.384, 1.384, 1.384, 1, 75.65570068359375, 77.467, 72.784, 60, , , , , 724.5, 756.0, 657.0, 60, 223.8000030517578, 223.8, 223.8, 539, 8931.486512284997, 8931.486854, 8931.4861639, 60, 89.52477520475004, 89.5247809, 89.5247693983333, 60, 1915.8660090433339, 1916.0346979, 1915.6978402, 60, 19.26443348405555, 19.267244965, 19.26163067, 60, , , , , , , , , 75.99933624267578, 77.15, 75.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 725.2098835274558, 757.14, 657.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.2054901123047, 223.24, 223.18, 601, 223.2054901123047, 223.24, 223.18, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, -0.0, -0.01, 601, -1.0782196339434298, -0.8, -1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.48780065557, 8931.488131, 8931.487458, 601, 89.52479667759289, 89.5248021833333, 89.5247909666667, 601, 1915.9531785973395, 1916.122451, 1915.785342, 601, 19.265886309955604, 19.2687075166667, 19.2630890333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -4.991680532445912e-05, 0.03, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.07104825291181367, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00113144758735441, 0.03, -0.04, 601, 0.18036499999999997, 0.1893, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3340250000000002, 0.3505, 0.3177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561976470588236, 2.56259, 2.56123, 51, 31.718745098039207, 31.7209, 31.7168, 51, 1439.149980392157, 1439.186, 1439.106, 51, -1.1920725490196074, -1.1847, -1.2013, 51
2018-08-25 00:09:00, 4314.636, 4451.06, 4277.39, 5, 4322.634, 4459.06, 4285.39, 5, 7.998, 8.0, 7.99, 5, 11.189525000000003, 11.193, 11.185, 120, 1491.2114, 1491.238, 1491.178, 120, 1001.3185000000004, 1001.33, 1001.3, 60, 4.0, 4.0, 4.0, 60, -0.08766666666666664, -0.07, -0.09, 60, -0.8083333333333335, -0.8, -0.9, 12, -0.9671999999999998, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.74000000000002, 100.0, 99.5, 30, 278.5, 295.0, 262.0, 4, 442.5, 492.0, 393.0, 4, 1590.5, 1607.0, 1574.0, 2, 327.5, 459.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8244777421804345, -0.682990788763391, -0.85477862160127, 12, -0.7289999999999994, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20147295785440605, 0.201758, 0.20091, 522, 5.137362068965524, 5.158, 5.137, 522, -20.239655172413876, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 9076.5, 9228.0, 8925.0, 2, 8050.0, 8264.0, 7836.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1691665270091, 1004.18082014897, 1004.15073476889, 12, 1004.0, 1004.0, 1004.0, 60, 99.88333333333334, 101.6, 99.6, 12, -0.7680000000000007, -0.76, -0.78, 60, -0.8066666666666669, -0.8, -0.9, 30, 101.56999999999995, 101.6, 101.5, 30, , , , , 327.1211242675781, 340.7, 314.1, 599, 147.12110900878906, 160.70000000000005, 134.10000000000002, 599, 5.827712854757927, 7.1, 3.5, 599, 350.8676452636719, 360.0, 322.0, 286, 170.86764526367188, 180.0, 142.0, 286, 347.16241455078125, 347.446258544922, 347.049438476562, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 359.9086608886719, 360.0, 3.6999999999999886, 11, 317.1000061035156, 317.1, 317.1, 11, 322.0, 322.0, 322.0, 11, 214.5441131591797, 223.8, 185.329979323169, 286, 34.54410934448242, 43.8, 5.3299793231688, 286, 210.7846221923828, 211.091445922852, 210.679000854492, 11, 227.5459747314453, 227.545967045552, 227.545967045552, 11, 223.70492553710938, 227.545967045552, 222.377880691798, 11, 180.29725646972656, 180.297259541426, 180.297259541426, 11, 185.32998657226562, 185.329979323169, 185.329979323169, 11, 353.1637268066406, 360.0, 344.9, 599, 173.16371154785156, 180.0, 164.89999999999998, 599, 6.7373956594324005, 7.9, 5.7, 599, 6.770279720279721, 7.9, 5.8, 286, 6.751701100873894, 6.78040375913678, 6.73262534818941, 11, 6.770158378207164, 7.82, 5.85, 287, 8.17272727272727, 8.17272727272727, 8.17272727272727, 11, 8.200000000000001, 8.2, 8.2, 11, 8.109090909090908, 8.2, 8.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.680005196630012, 7.80831237990187, 5.7050439748708, 286, 6.660474596942999, 6.6893371621765, 6.64132254576336, 11, 6.679926013899201, 7.72750538660946, 5.75793491523122, 287, 8.080575216305272, 8.08057521630527, 8.08057521630527, 11, 8.10907302037434, 8.10907302037434, 8.10907302037434, 11, 8.017430989727085, 8.10538893601132, 8.00863519509866, 11, 5.11045856773341, 5.11045856773341, 5.11045856773341, 11, , , , , , , , , 75.44950866699219, 78.113, 72.601, 60, , , , , 824.5, 856.0, 757.0, 60, 223.8000030517578, 223.8, 223.8, 540, 8931.487205596664, 8931.4875626, 8931.4868642, 60, 89.52478675994443, 89.52479271, 89.52478107, 60, 1916.2088636150002, 1916.3778851, 1916.0403358, 60, 19.270147726916665, 19.2729647516667, 19.26733893, 60, , , , , , , , , 75.77014923095703, 77.19, 74.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 825.2702170283821, 857.04, 757.24, 599, 0.5166944908180297, 0.6, 0.5, 1198, 223.2205352783203, 223.24, 223.19, 599, 223.2205352783203, 223.24, 223.19, 599, 0.0, 0.0, 0.0, 599, 0.007374581939799248, 0.01, 0.0, 598, -0.89484140233723, -0.47, -1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.488504307179, 8931.48888, 8931.488132, 599, 89.52480840511966, 89.5248146666667, 89.5248022, 599, 1916.2964241302184, 1916.470839, 1916.122868, 599, 19.271607068836953, 19.2745139833333, 19.2687144666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.316694490818001, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0002675585284280936, 0.04, -0.04, 598, 0.14000000000000049, 0.14, 0.14, 599, -0.00030100334448160523, 0.04, -0.04, 598, 0.005676126878130231, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2166944908180586, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00020066889632107035, 0.04, -0.04, 598, 0.17995166666666668, 0.1879, 0.1739, 60, , , , , , , , , , , , , , , , , 0.3332633333333332, 0.348, 0.322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622844615384617, 2.56318, 2.5617, 65, 31.718995384615376, 31.7227, 31.7166, 65, 1439.1679846153843, 1439.224, 1439.136, 65, -1.188347692307692, -1.1765, -1.195, 65
2018-08-25 00:10:00, 4381.976, 4544.37, 4252.22, 5, 4389.964, 4552.35, 4260.21, 5, 7.988000000000001, 7.99, 7.98, 5, 11.195924369747917, 11.202, 11.192, 119, 1491.2325966386552, 1491.29, 1491.155, 119, 1001.2916666666671, 1001.31, 1001.23, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9632000000000002, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.69666666666666, 100.0, 99.5, 30, 278.5, 295.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 1869.5, 2165.0, 1574.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8433623579479389, -0.813676377363834, -0.868503817704948, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.38, -1.38, -1.38, 59, 0.20143773128598833, 0.201739, 0.200766, 521, 5.137443378119009, 5.158, 5.137, 521, -20.23443378119012, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 9198.5, 9350.0, 9047.0, 2, 6609.5, 7429.0, 5790.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1432134722108, 1004.16076328404, 1004.09056402851, 12, 1004.0, 1004.0, 1004.0, 60, 99.68333333333335, 99.9, 99.5, 12, -0.7483333333333332, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.74137931034484, 101.9, 101.5, 29, , , , , 326.8735046386719, 335.3, 318.0, 600, 146.87350463867188, 155.29999999999995, 138.0, 600, 6.117999999999995, 7.4, 4.5, 600, 347.76324462890625, 360.0, 1.1, 288, 167.76324462890625, 184.3, 141.2, 288, 347.70404052734375, 347.839508056641, 347.560241699219, 12, 4.150001049041748, 4.300000000000011, 3.6999999999999886, 12, 3.2253785133361816, 360.0, 4.300000000000011, 12, 317.1000061035156, 317.1, 317.1, 12, 321.5916748046875, 322.0, 321.2, 12, 211.40321350097656, 228.155906361472, 184.521483120017, 288, 31.40320587158203, 48.1559063614716, 4.52148312001719, 288, 211.33892822265625, 211.478805541992, 211.193008422852, 12, 228.00343322753906, 228.1559063614716, 227.545967045552, 12, 227.06732177734375, 228.1559063614716, 223.8, 12, 180.29725646972656, 180.29725954142617, 180.297259541426, 12, 184.92286682128906, 185.329979323169, 184.5214831200172, 12, 352.408447265625, 360.0, 1.1, 601, 172.408447265625, 184.3, 161.70000000000005, 601, 6.812645590682209, 7.5, 6.0, 601, 6.862500000000009, 7.5, 6.1, 288, 6.762496599943084, 6.78384963452838, 6.75309672929715, 12, 6.86674691162496, 7.44545454545455, 6.30909090909091, 287, 8.17272727272727, 8.17272727272727, 8.17272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.966666666666668, 8.1, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.774113069491076, 7.41059557692456, 6.00781478179937, 288, 6.672495931075261, 6.69544618564904, 6.6636680484018, 12, 6.77832410227809, 7.35508506834182, 6.21807613961198, 287, 8.080575216305272, 8.08057521630527, 8.08057521630527, 12, 8.10907302037434, 8.10907302037434, 8.10907302037434, 12, 7.874907562621407, 8.00863519509866, 7.80831237990187, 12, 5.11045856773341, 5.11045856773341, 5.11045856773341, 12, , , , , , , , , 75.80634307861328, 78.73, 73.42, 60, , , , , 924.5, 956.0, 857.0, 60, 223.8000030517578, 223.8, 223.8, 540, 8931.487923745, 8931.4882719, 8931.4875749, 60, 89.5247987290833, 89.5248045316667, 89.524792915, 60, 1916.5538357333332, 1916.7242864, 1916.383699, 60, 19.275897262222216, 19.2787381066667, 19.27306165, 60, , , , , , , , , 76.013916015625, 77.54, 74.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 925.2630897009976, 957.24, 857.14, 602, 0.5, 0.5, 0.5, 1202, 223.2488555908203, 223.28, 223.23, 601, 223.2488555908203, 223.28, 223.23, 601, 0.0, 0.0, 0.0, 601, -0.004800664451827213, -0.0, -0.01, 602, -0.2727121464226286, -0.15, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.489242311145, 8931.489597, 8931.488881, 601, 89.52482070518577, 89.5248266166667, 89.5248146833333, 601, 1916.6391040099834, 1916.807898, 1916.471403, 601, 19.277318400166386, 19.2801316333333, 19.2745233833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0005980066445182725, 0.04, -0.04, 602, 0.14000000000000049, 0.14, 0.14, 601, -0.0002990033222591362, 0.04, -0.04, 602, 0.013144758735440902, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0003820598006644525, 0.05, -0.04, 602, 0.1790283333333334, 0.186, 0.1715, 60, , , , , , , , , , , , , , , , , 0.33155, 0.3444, 0.3176, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617255172413786, 2.56245, 2.56105, 58, 31.717682758620693, 31.7209, 31.715, 58, 1439.137931034483, 1439.185, 1439.094, 58, -1.1942862068965518, -1.1841, -1.2036, 58
2018-08-25 00:11:00, 4353.456666666666, 4614.66, 4028.48, 6, 4361.441666666667, 4622.64, 4036.47, 6, 7.985, 7.99, 7.98, 6, 11.212504132231409, 11.231, 11.201, 121, 1491.4560909090899, 1491.714, 1491.098, 121, 1001.3070000000002, 1001.31, 1001.3, 60, 5.85, 7.0, 4.0, 60, -0.09466666666666673, -0.07, -0.11, 60, -0.8083333333333332, -0.8, -0.9, 12, -0.9697999999999993, -0.96, -0.97, 50, -0.8066666666666669, -0.8, -0.9, 30, 99.5766666666666, 99.7, 99.5, 30, 262.0, 262.0, 262.0, 4, 459.0, 492.0, 426.0, 4, 1525.0, 1541.0, 1509.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8665425169624353, -0.841065665005374, -0.941032342012761, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 61, 0.20092769097888669, 0.20152, 0.200553, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.202207293666156, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 9393.0, 9464.0, 9322.0, 2, 8176.0, 9086.0, 7266.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1583025312108, 1004.16131858025, 1004.15073487327, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.7, 99.5, 12, -0.7386666666666668, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.75517241379313, 102.0, 101.5, 29, , , , , 327.48577880859375, 340.2, 319.3, 599, 147.4857940673828, 160.20000000000005, 139.3, 599, 5.72938230383973, 7.2, 3.0, 599, 348.5947265625, 357.4, 324.1, 286, 168.59471130371094, 177.39999999999998, 144.10000000000002, 286, 347.9457702636719, 348.042694091797, 347.817016601562, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 317.1000061035156, 317.1, 317.1, 12, 321.20001220703125, 321.2, 321.2, 12, 212.2447509765625, 221.166040994693, 187.435694332442, 286, 32.24474334716797, 41.1660409946934, 7.43569433244193, 286, 211.58151245117188, 211.675415039062, 211.464797973633, 12, 228.15589904785156, 228.1559063614716, 228.1559063614716, 12, 228.15589904785156, 228.1559063614716, 228.1559063614716, 12, 180.29725646972656, 180.29725954142617, 180.29725954142617, 12, 184.521484375, 184.5214831200172, 184.5214831200172, 12, 349.3697814941406, 359.4, 342.0, 599, 169.3697967529297, 179.39999999999998, 162.0, 599, 7.020200333889815, 7.8, 6.2, 599, 7.0248251748251755, 7.8, 6.2, 286, 6.813399322579201, 6.82624434389141, 6.79449477351918, 12, 7.014821032625902, 7.60909090909091, 6.29, 287, 8.17272727272727, 8.17272727272727, 8.17272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.874999999999999, 7.9, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.934943076818464, 7.7111053650265, 6.11175076439119, 286, 6.723178699830719, 6.73523350418726, 6.70375248363335, 12, 6.924885403961903, 7.51990292911074, 6.20270698994622, 287, 8.080575216305272, 8.08057521630527, 8.08057521630527, 12, 8.10907302037434, 8.10907302037434, 8.10907302037434, 12, 7.783945582516424, 7.80831237990187, 7.7111053650265, 12, 5.30545879446273, 5.30545879446273, 5.30545879446273, 12, , , , , , , , , 75.43856048583984, 77.37, 72.897, 60, , , , , 1025.032786885246, 1057.0, 957.0, 61, 223.8000030517578, 223.8, 223.8, 540, 8931.488652990167, 8931.4890135, 8931.4882834, 61, 89.52481088316944, 89.5248168916667, 89.5248047233333, 61, 1916.9038053508198, 1917.0764481, 1916.7300278, 61, 19.281730089180336, 19.2846074683333, 19.2788337966667, 61, , , , , , , , , 75.74068450927734, 77.17, 74.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 1025.3858695652184, 1057.05, 957.34, 598, 0.5, 0.5, 0.5, 1198, 223.274658203125, 223.3, 223.25, 599, 223.274658203125, 223.3, 223.25, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, -0.0, -0.01, 599, -0.18203672787979905, -0.11, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.489991901504, 8931.490379, 8931.489599, 599, 89.52483319835834, 89.52483965, 89.52482665, 599, 1916.9834729014995, 1917.160548, 1916.808408, 599, 19.283057881691704, 19.2860091333333, 19.2801401333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0010851419031719534, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0015025041736227054, 0.04, -0.04, 599, 0.05191986644407346, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375626, 0.04, -0.04, 599, 0.17898500000000006, 0.1865, 0.1717, 60, , , , , , , , , , , , , , , , , 0.331485, 0.3454, 0.3179, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617512280701757, 2.56243, 2.56126, 57, 31.71707894736842, 31.7184, 31.7155, 57, 1439.14149122807, 1439.183, 1439.112, 57, -1.1933982456140348, -1.1848, -1.1998, 57
2018-08-25 00:12:00, 4418.35, 4560.11, 4276.59, 2, 4426.345, 4568.1, 4284.59, 2, 7.995, 8.0, 7.99, 2, 11.269641666666661, 11.303, 11.205, 120, 1491.7044166666667, 1491.809, 1491.418, 120, 1001.2793333333333, 1001.31, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9699999999999993, -0.97, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 99.78965517241383, 100.0, 99.6, 29, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 1509.0, 1509.0, 1509.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8273761054952048, -0.800000000000011, -0.85477862160127, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2020376698656428, 0.20241, 0.199657, 521, 5.137201535508644, 5.158, 5.137, 521, -20.199251439539456, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 9129.0, 9164.0, 9094.0, 2, 6867.0, 6886.0, 6848.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1298423582451, 1004.16076351404, 1004.08053568853, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 100.0, 99.6, 12, -0.7498333333333341, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.87333333333335, 102.0, 101.8, 30, , , , , 326.45220947265625, 340.7, 307.6, 601, 146.45220947265625, 160.70000000000005, 127.60000000000002, 601, 5.428785357737105, 7.4, 2.5, 601, 349.53790283203125, 354.9, 321.2, 288, 169.53790283203125, 174.89999999999998, 141.2, 288, 347.8848571777344, 348.058197021484, 347.780578613281, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 359.4237365722656, 358.29999999999995, 4.300000000000011, 12, 317.1000061035156, 317.1, 317.1, 12, 321.20001220703125, 321.2, 321.2, 12, 213.20513916015625, 218.632904657573, 184.501987481453, 288, 33.20513916015625, 38.6329046575734, 4.50198748145272, 288, 211.52316284179688, 211.69303894043, 211.419631958008, 12, 228.15589904785156, 228.1559063614716, 228.1559063614716, 12, 222.77667236328125, 228.1559063614716, 221.166040994693, 12, 180.29725646972656, 180.29725954142617, 180.29725954142617, 12, 184.50523376464844, 184.5214831200172, 184.501987481453, 12, 350.42669677734375, 354.9, 345.4, 600, 170.4267120361328, 174.89999999999998, 165.39999999999998, 600, 7.187333333333331, 7.7, 6.6, 600, 7.196527777777776, 7.7, 6.6, 288, 6.850586002934615, 6.87282229965157, 6.82721254355402, 12, 7.189764780673866, 7.62, 6.80909090909091, 286, 8.17272727272727, 8.17272727272727, 8.17272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.106680862699837, 7.61139498795815, 6.5099546587392, 288, 6.760755391617054, 6.78246503966371, 6.73697716319713, 12, 7.1000349238163265, 7.52830148194472, 6.71816065803341, 286, 8.080575216305272, 8.08057521630527, 8.08057521630527, 12, 8.10907302037434, 8.10907302037434, 8.10907302037434, 12, 7.711105365026499, 7.7111053650265, 7.7111053650265, 12, 5.30545879446273, 5.30545879446273, 5.30545879446273, 12, , , , , , , , , 75.8544921875, 78.97, 73.553, 60, , , , , 1125.6440677966102, 1156.0, 1058.0, 59, 223.8000030517578, 223.8, 223.8, 541, 8931.489363074577, 8931.489691, 8931.4890264, 59, 89.52482271790963, 89.5248281833333, 89.5248171066667, 59, 1917.2502942067792, 1917.4176264, 1917.082383, 59, 19.28750490344633, 19.2902937733333, 19.2847063833333, 59, , , , , , , , , 76.062744140625, 77.95, 74.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 1125.2198668885192, 1157.15, 1057.15, 601, 0.5, 0.5, 0.5, 1202, 223.27529907226562, 223.31, 223.26, 601, 223.27529907226562, 223.31, 223.26, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, -0.0, 600, -0.3277204658901838, -0.15, -0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.490746131441, 8931.491114, 8931.49038, 601, 89.52484576885749, 89.5248519, 89.5248396666667, 601, 1917.3343606755395, 1917.509899, 1917.16112, 601, 19.28890601125902, 19.29183165, 19.2860186666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 8.333333333333322e-05, 0.04, -0.04, 600, 0.04716666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.178425, 0.1857, 0.1696, 60, , , , , , , , , , , , , , , , , 0.3304433333333334, 0.3439, 0.3142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617993103448278, 2.56234, 2.56114, 58, 31.717860344827585, 31.7196, 31.7149, 58, 1439.1420689655176, 1439.173, 1439.105, 58, -1.1934896551724141, -1.1865, -1.2015, 58
2018-08-25 00:13:00, 4349.666666666667, 4491.28, 4279.21, 6, 4357.666666666667, 4499.28, 4287.21, 6, 8.0, 8.0, 8.0, 6, 11.281275000000011, 11.296, 11.272, 120, 1491.541366666666, 1491.721, 1491.402, 120, 1001.3126666666669, 1001.33, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9666, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.66999999999997, 99.9, 99.5, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 1443.0, 1443.0, 1443.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8456458127343089, -0.813676377363834, -0.868503817704948, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20170089655172407, 0.202134, 0.199327, 522, 5.13712068965518, 5.158, 5.116, 522, -20.234137931034564, -18.36, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 8615.0, 8806.0, 8424.0, 2, 5732.5, 6225.0, 5240.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1649420913591, 1004.18082054402, 1004.1607635215, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 99.9, 99.5, 12, -0.7341666666666662, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.10999999999997, 102.2, 102.0, 30, , , , , 328.38446044921875, 341.2, 313.8, 600, 148.3844451904297, 161.20000000000005, 133.8, 600, 5.801166666666668, 7.2, 2.3, 600, 351.6688232421875, 360.0, 1.1, 286, 171.66883850097656, 184.0, 135.60000000000002, 286, 348.3700866699219, 348.814697265625, 348.067108154297, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 0.7637312412261963, 357.4, 1.4000000000000057, 11, 317.1000061035156, 317.1, 317.1, 11, 321.20001220703125, 321.2, 321.2, 11, 215.35899353027344, 227.856610319928, 178.777603040931, 286, 35.3589973449707, 358.777603040931, 1.41662231410385, 286, 212.0205078125, 212.47526550293, 211.704772949219, 11, 228.15591430664062, 228.1559063614716, 228.1559063614716, 11, 224.63111877441406, 227.8566103199276, 221.166040994693, 11, 180.29725646972656, 180.29725954142617, 180.29725954142617, 11, 184.50198364257812, 184.501987481453, 184.50198748145272, 11, 354.1327819824219, 360.0, 1.1, 600, 174.13279724121094, 184.0, 164.10000000000002, 600, 6.934666666666671, 8.3, 5.6, 600, 6.96258741258741, 8.3, 5.6, 286, 6.880239137201425, 6.88777855153204, 6.86691048415187, 11, 6.978282828282834, 8.21818181818182, 5.88, 288, 8.21404958677686, 8.21818181818182, 8.17272727272727, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.872243481428036, 8.21100385948448, 5.50790907114369, 286, 6.7898517472359, 6.79752460583192, 6.77624275973735, 11, 6.88776798539938, 8.12815993256143, 5.79156553989414, 288, 8.123834049265417, 8.12815993256143, 8.08057521630527, 11, 8.210750113481176, 8.21100385948448, 8.20821265344814, 11, 8.210750113481176, 8.21100385948448, 8.20821265344814, 11, 5.30545879446273, 5.30545879446273, 5.30545879446273, 11, 1.615, 1.615, 1.615, 1, , , , , 75.38534545898438, 78.39, 73.154, 60, , , , , 1225.032786885246, 1257.0, 1157.0, 61, 223.8000030517578, 223.8, 223.8, 540, 8931.490055691804, 8931.4904153, 8931.4897025, 61, 89.52483426153006, 89.524840255, 89.524828375, 61, 1917.5956816606551, 1917.7672899, 1917.4233305, 61, 19.293261361010938, 19.2961214983333, 19.2903888416667, 61, , , , , , , , , 75.78636932373047, 77.24, 74.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 1225.2802170283805, 1257.05, 1157.25, 599, 0.5, 0.5, 0.5, 1198, 223.25633239746094, 223.28, 223.24, 599, 223.25634765625, 223.28, 223.24, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, -0.09974958263772994, 0.01, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.491478080135, 8931.491828, 8931.491116, 599, 89.52485796800225, 89.5248638, 89.5248519333333, 599, 1917.6811508564283, 1917.848573, 1917.510285, 599, 19.29468584760711, 19.2974762166667, 19.2918380833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00036666666666666694, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.020666666666666684, 3.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003166666666666665, 0.05, -0.03, 600, 0.1796016666666667, 0.1864, 0.1734, 60, , , , , , , , , , , , , , , , , 0.33262499999999995, 0.3453, 0.3212, 60, 0.014333333333333339, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561898275862069, 2.56246, 2.56146, 58, 31.718387931034478, 31.72, 31.7168, 58, 1439.1462931034484, 1439.179, 1439.121, 58, -1.1927379310344828, -1.1857, -1.198, 58
2018-08-25 00:14:00, 4306.5599999999995, 4441.42, 4271.65, 5, 4314.548, 4449.42, 4279.63, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.27721666666667, 11.281, 11.274, 120, 1491.6229500000004, 1491.65, 1491.57, 120, 1001.3339999999993, 1001.34, 1001.32, 60, 5.15, 7.0, 4.0, 60, -0.09150000000000005, -0.08, -0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9628000000000003, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.93666666666665, 100.1, 99.6, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 1476.0, 1476.0, 1476.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8091277342368198, -0.786335769507446, -0.85477862160127, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2019896436781608, 0.202258, 0.201519, 522, 5.137201149425295, 5.158, 5.137, 522, -20.204252873563355, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 8041.0, 8430.0, 7652.0, 2, 5692.5, 6581.0, 4804.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1849991205432, 1004.19084908704, 1004.17079216142, 12, 1004.0, 1004.0, 1004.0, 60, 99.93333333333334, 100.1, 99.6, 12, -0.7349999999999999, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.05517241379309, 102.4, 101.5, 29, , , , , 326.1520080566406, 334.8, 308.8, 600, 146.15200805664062, 154.79999999999995, 128.8, 600, 5.262666666666666, 6.4, 2.2, 600, 346.7338562011719, 358.3, 325.0, 287, 166.73385620117188, 178.29999999999995, 145.0, 287, 348.82861328125, 348.9208984375, 348.751922607422, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.999999761581421, 4.0, 4.0, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 210.34083557128906, 222.070925513818, 188.275155929875, 287, 30.34083366394043, 42.0709255138177, 8.2751559298747, 287, 212.4839630126953, 212.578155517578, 212.388626098633, 12, 228.15589904785156, 228.155906361472, 228.155906361472, 12, 227.8566131591797, 227.856610319928, 227.856610319928, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 348.2308349609375, 358.6, 336.0, 602, 168.23085021972656, 178.60000000000002, 156.0, 602, 6.301993355481722, 7.5, 5.3, 602, 6.319860627177698, 7.3, 5.4, 287, 6.86200335704131, 6.86930038287505, 6.85747126436782, 12, 6.314811872216049, 7.15, 5.52, 287, 8.21818181818182, 8.21818181818182, 8.21818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.231762049507497, 7.20995396556788, 5.31019863515544, 287, 6.773208551163672, 6.78036017998905, 6.76824406757524, 12, 6.22688215850521, 7.05822335322797, 5.43045662732871, 287, 8.12815993256143, 8.12815993256143, 8.12815993256143, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 5.305853781187122, 5.31019863515544, 5.30545879446273, 12, , , , , , , , , 75.63953399658203, 78.743, 73.025, 60, , , , , 1325.6440677966102, 1356.0, 1258.0, 59, 223.8000030517578, 223.8, 223.8, 539, 8931.490760845763, 8931.4911024, 8931.4904259, 59, 89.52484601409607, 89.5248517066667, 89.5248404316667, 59, 1917.9357618508482, 1918.097687, 1917.7729797, 59, 19.29892936418079, 19.3016281166667, 19.2962163283333, 59, , , , , , , , , 76.10051727294922, 77.43, 75.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 1325.2198835274544, 1357.15, 1257.15, 601, 0.5, 0.5, 0.5, 1202, 223.2382354736328, 223.27, 223.21, 601, 223.23822021484375, 223.27, 223.21, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, 0.01, -0.01, 600, 0.03399334442595683, 0.15, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.492166116474, 8931.492512, 8931.49183, 601, 89.52486943527458, 89.5248752, 89.5248638333333, 601, 1918.0167171763742, 1918.186347, 1917.849143, 601, 19.300278619606225, 19.3031057833333, 19.2974857166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666653, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0012000000000000003, 0.03, -0.05, 600, -0.02579034941763728, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006333333333333328, 0.04, -0.04, 600, 0.177155, 0.1852, 0.1693, 60, , , , , , , , , , , , , , , , , 0.32810500000000004, 0.343, 0.3136, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561840877192983, 2.56272, 2.56134, 57, 31.718626315789475, 31.7205, 31.717, 57, 1439.1421052631586, 1439.192, 1439.113, 57, -1.1936947368421051, -1.1835, -1.1996, 57
2018-08-25 00:15:00, 4340.496666666667, 4426.49, 4273.44, 3, 4348.486666666667, 4434.49, 4281.43, 3, 7.989999999999999, 8.0, 7.98, 3, 11.287066666666648, 11.294, 11.278, 120, 1491.6650833333333, 1491.713, 1491.577, 120, 1001.312, 1001.33, 1001.3, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9658, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.76333333333328, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, 1492.5, 1509.0, 1476.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8330776288934109, -0.800000000000011, -0.841065665005374, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20208909195402297, 0.202372, 0.201817, 522, 5.137201149425295, 5.158, 5.137, 522, -20.191379310344974, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6444.5, 6834.0, 6055.0, 2, 2655.0, 2884.0, 2426.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1615994465366, 1004.17079225198, 1004.15073527465, 12, 1004.0, 1004.0, 1004.0, 60, 99.75833333333334, 100.0, 99.7, 12, -0.7515000000000002, -0.73, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.38666666666668, 101.6, 101.3, 30, , , , , 325.4691162109375, 340.5, 312.9, 600, 145.46913146972656, 160.5, 132.89999999999998, 600, 5.679499999999999, 7.8, 2.4, 600, 347.77862548828125, 357.4, 317.1, 287, 167.77862548828125, 177.39999999999998, 137.10000000000002, 287, 349.0901794433594, 349.262054443359, 348.797332763672, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.1922454833984375, 358.29999999999995, 1.0999999999999943, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 211.4312286376953, 221.265229006461, 180.391108286039, 287, 31.431228637695312, 41.2652290064611, 0.391108286039298, 287, 212.7509765625, 212.967742919922, 212.448303222656, 12, 228.15589904785156, 228.155906361472, 228.155906361472, 12, 225.70933532714844, 227.856610319928, 222.0709255138177, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 178.91204833984375, 180.3911082860393, 178.777603040931, 12, 349.99456787109375, 357.7, 342.0, 598, 169.99456787109375, 177.70000000000005, 162.0, 598, 6.792140468227427, 7.4, 6.0, 598, 6.838675958188151, 7.8, 6.0, 287, 6.901166355917102, 6.92537417333797, 6.87024016707275, 12, 6.840902733630012, 7.44, 6.10909090909091, 286, 8.21818181818182, 8.21818181818182, 8.21818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 7.874999999999997, 8.3, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.749736717017955, 7.72952645920489, 5.90885266413304, 287, 6.812551174939984, 6.83639423259377, 6.78250655331014, 12, 6.7519432332495395, 7.36633399339129, 6.02044177369845, 286, 8.12815993256143, 8.12815993256143, 8.12815993256143, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 7.792670298902806, 8.21100385948448, 7.72952645920489, 12, 5.310198635155439, 5.31019863515544, 5.31019863515544, 12, , , , , , , , , 75.29419708251953, 78.327, 73.563, 60, , , , , 1425.032786885246, 1457.0, 1357.0, 61, 223.81439208984375, 223.9, 223.8, 542, 8931.49147889836, 8931.4918337, 8931.491114, 61, 89.52485798163937, 89.524863895, 89.5248519, 61, 1918.2722316229515, 1918.4414026, 1918.1033945, 61, 19.304537193715845, 19.30735671, 19.3017232416667, 61, , , , , , , , , 75.68876647949219, 77.69, 74.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 1425.2802337228713, 1457.05, 1357.25, 599, 0.5, 0.5, 0.5, 1198, 223.22088623046875, 223.26, 223.19, 599, 223.22093200683594, 223.26, 223.19, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, -0.0, 600, -0.09776293823038415, 0.17, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.492853742899, 8931.493203, 8931.492513, 599, 89.52488089571513, 89.5248867166667, 89.5248752166667, 599, 1918.3540402270455, 1918.521415, 1918.186923, 599, 19.305900670450757, 19.30869025, 19.3031153833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2699499165275454, 1.3, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0006999999999999999, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.007178631051752931, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1699499165275329, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00010000000000000013, 0.04, -0.04, 600, 0.1786816666666666, 0.1915, 0.1717, 60, , , , , , , , , , , , , , , , , 0.33090500000000006, 0.3547, 0.3179, 60, 0.13950000000000004, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626264912280687, 2.56327, 2.56195, 57, 31.71920175438596, 31.7211, 31.7169, 57, 1439.188333333333, 1439.223, 1439.145, 57, -1.1841578947368425, -1.1765, -1.1935, 57
2018-08-25 00:16:00, 4546.9225, 4665.98, 4393.48, 4, 4554.91, 4673.97, 4401.47, 4, 7.9875, 7.99, 7.98, 4, 11.295325000000009, 11.301, 11.279, 120, 1491.6197333333323, 1491.711, 1491.486, 120, 1001.3208333333338, 1001.33, 1001.31, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9689999999999995, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.74000000000007, 99.9, 99.7, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, 1492.5, 1509.0, 1476.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8353580392814971, -0.813676377363834, -0.841065665005374, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20107788867562382, 0.20211, 0.200316, 521, 5.13712092130519, 5.158, 5.137, 521, -20.21669865643007, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5546.0, 5727.0, 5365.0, 2, 3107.0, 3430.0, 2784.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1716280045902, 1004.18082079429, 1004.16076379622, 12, 1004.0, 1004.0, 1004.0, 60, 99.74166666666667, 99.9, 99.7, 12, -0.751833333333333, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.88666666666667, 102.1, 101.7, 30, , , , , 326.2544860839844, 338.4, 315.3, 599, 146.2544708251953, 158.39999999999998, 135.3, 599, 5.363439065108518, 7.1, 2.7, 599, 349.6622009277344, 358.3, 322.2, 287, 169.6621856689453, 178.29999999999995, 142.2, 287, 349.33660888671875, 349.380645751953, 349.237213134766, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 315.6000061035156, 315.6, 315.6, 12, 317.1000061035156, 317.1, 317.1, 12, 213.37857055664062, 222.077753579333, 185.640306287594, 287, 33.37857437133789, 42.0777535793333, 5.6403062875936, 287, 213.000732421875, 213.037719726562, 212.916778564453, 12, 228.15589904785156, 228.155906361472, 228.155906361472, 12, 222.0766143798828, 222.077753579333, 222.0709255138177, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 180.39111328125, 180.3911082860393, 180.391108286039, 12, 350.0273132324219, 358.3, 339.2, 601, 170.02731323242188, 178.29999999999995, 159.20000000000005, 601, 6.839767054908489, 7.8, 5.7, 601, 6.839721254355404, 7.8, 5.8, 287, 6.938680348218718, 6.95137582723788, 6.92541782729803, 12, 6.836101641414143, 7.74, 5.84545454545454, 288, 8.21818181818182, 8.21818181818182, 8.21818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.750845813900427, 7.70952014621288, 5.70921346224124, 287, 6.848869321476194, 6.86251979423187, 6.83483825728948, 12, 6.747240383800172, 7.64983115921104, 5.75538651942477, 288, 8.12815993256143, 8.12815993256143, 8.12815993256143, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 7.72952645920489, 7.72952645920489, 7.72952645920489, 12, 5.310198635155439, 5.31019863515544, 5.31019863515544, 12, , , , , , , , , 75.66718292236328, 78.907, 73.513, 60, , , , , 1525.6440677966102, 1556.0, 1458.0, 59, 223.8556671142578, 223.9, 223.8, 539, 8931.492178198303, 8931.4925121, 8931.4918458, 59, 89.52486963663843, 89.5248752016667, 89.5248640966667, 59, 1918.609812237288, 1918.7742794, 1918.44704, 59, 19.310163537288133, 19.3129046566667, 19.3074506666667, 59, , , , , , , , , 76.04444122314453, 77.18, 74.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 1525.2279866888553, 1557.16, 1457.15, 601, 0.5, 0.5, 0.5, 1200, 223.2154541015625, 223.23, 223.18, 600, 223.2154541015625, 223.23, 223.18, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.01, -0.01, 600, 0.05529118136439298, 0.2, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.493544034938, 8931.493893, 8931.493204, 601, 89.52489240058232, 89.5248982166667, 89.5248867333333, 601, 1918.6911192628963, 1918.862925, 1918.521988, 601, 19.311518654381594, 19.3143820833333, 19.3086998, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.13970000000000043, 0.14, 0.13, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.04483333333333331, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.17609999999999998, 0.1837, 0.168, 60, , , , , , , , , , , , , , , , , 0.32613333333333333, 0.3402, 0.3112, 60, 0.07616666666666659, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619750847457623, 2.56251, 2.56155, 59, 31.719925423728817, 31.7217, 31.7183, 59, 1439.1462542372885, 1439.177, 1439.119, 59, -1.1931915254237289, -1.187, -1.199, 59
2018-08-25 00:17:00, 4436.812, 4612.44, 4281.74, 5, 4444.794, 4620.42, 4289.73, 5, 7.982000000000001, 7.99, 7.98, 5, 11.265183333333347, 11.274, 11.256, 120, 1491.5337083333332, 1491.599, 1491.48, 120, 1001.3246666666673, 1001.33, 1001.32, 60, 4.0, 4.0, 4.0, 60, -0.08616666666666659, -0.08, -0.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9691999999999994, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 99.98620689655172, 100.0, 99.9, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 1525.0, 1541.0, 1509.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.802279396227315, -0.800000000000011, -0.813676377363834, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2009005950095971, 0.2012, 0.199683, 521, 5.13712092130519, 5.158, 5.137, 521, -20.194971209213186, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5011.5, 5093.0, 4930.0, 2, 3612.0, 3944.0, 3280.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.174970914879, 1004.18082087405, 1004.17079234566, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333333, 100.0, 99.9, 12, -0.7590000000000002, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.8566666666667, 102.0, 101.7, 30, , , , , 326.92913818359375, 338.9, 312.0, 602, 146.92913818359375, 158.89999999999998, 132.0, 602, 5.0682724252491695, 6.9, 1.9, 602, 346.764404296875, 353.7, 319.5, 288, 166.764404296875, 173.70000000000005, 139.5, 288, 349.1485290527344, 349.402526855469, 349.010345458984, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 315.6000061035156, 315.6, 315.6, 12, 319.20001220703125, 319.5, 319.1, 12, 210.4812774658203, 217.516938827054, 182.922457200247, 288, 30.481281280517578, 37.516938827054, 2.92245720024749, 288, 212.81394958496094, 213.057983398438, 212.679473876953, 12, 228.15589904785156, 228.155906361472, 228.155906361472, 12, 222.0777587890625, 222.0777535793333, 222.0777535793333, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 182.52545166015625, 182.9224572002475, 182.3931209424394, 12, 347.01544189453125, 353.7, 338.7, 599, 167.01544189453125, 173.70000000000005, 158.70000000000005, 599, 6.8833055091819615, 7.4, 5.9, 599, 6.888541666666667, 7.5, 5.9, 288, 6.894655407649989, 6.92116991643452, 6.88102367688021, 12, 6.886150231881934, 7.36363636363636, 5.99, 287, 8.21818181818182, 8.21818181818182, 8.21818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.800568316757412, 7.41099437707112, 5.80939584638603, 288, 6.804521900860464, 6.82986341975518, 6.7915950264426, 12, 6.798190420066634, 7.2730142598385, 5.90326527452594, 287, 8.12815993256143, 8.12815993256143, 8.12815993256143, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 7.70952014621288, 7.70952014621288, 7.70952014621288, 12, 5.310198635155439, 5.31019863515544, 5.31019863515544, 12, , , , , , , , , 75.57421875, 78.765, 73.179, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 223.8927764892578, 223.9, 223.8, 540, 8931.492864379996, 8931.4932059, 8931.4925235, 60, 89.52488107299997, 89.524886765, 89.5248753916667, 60, 1918.9465950550007, 1919.1115279, 1918.7800819, 60, 19.31577658425001, 19.318525465, 19.313001365, 60, , , , , , , , , 76.13455200195312, 77.74, 74.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 1625.3964392678902, 1657.26, 1557.26, 601, 0.5379367720465962, 0.6, 0.5, 1202, 223.22311401367188, 223.25, 223.19, 601, 223.22311401367188, 223.25, 223.19, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, -0.0, -0.01, 601, 0.2753166666666666, 0.65, -0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.494256310001, 8931.494619, 8931.493896, 600, 89.5249042718333, 89.5249103166667, 89.5248982666667, 600, 1919.038167248333, 1919.21529, 1918.863945, 600, 19.317302787472208, 19.3202548333333, 19.3143990833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2347753743760346, 1.3, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0005158069883527455, 0.03, -0.04, 601, 0.13865224625624004, 0.14, 0.13, 601, -0.0009151414309484197, 0.03, -0.04, 601, 0.027620632279534114, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0004326123128119801, 0.05, -0.04, 601, 0.17609499999999997, 0.1833, 0.1663, 60, , , , , , , , , , , , , , , , , 0.32611833333333334, 0.3394, 0.308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616762068965517, 2.56248, 2.56117, 58, 31.719246551724133, 31.7228, 31.7172, 58, 1439.1301379310344, 1439.177, 1439.1, 58, -1.1963896551724142, -1.1863, -1.2028, 58
2018-08-25 00:18:00, 4327.2414285714285, 4480.44, 4204.19, 7, 4335.2357142857145, 4488.44, 4212.19, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.229383333333326, 11.265, 11.2, 120, 1491.3626083333324, 1491.52, 1491.157, 120, 1001.3323333333321, 1001.37, 1001.31, 60, 4.0, 4.0, 4.0, 60, -0.08883333333333329, -0.08, -0.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9669999999999999, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.92000000000007, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, 1509.0, 1509.0, 1509.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8114010377796602, -0.800000000000011, -0.827364924657047, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20181462452107282, 0.203413, 0.198897, 522, 5.137080459770123, 5.158, 5.137, 522, -20.198007662835376, -17.12, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4851.0, 4857.0, 4845.0, 2, 5771.5, 6153.0, 5390.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1833280638075, 1004.22093483132, 1004.17079243331, 12, 1004.0, 1004.0, 1004.0, 60, 99.91666666666664, 100.0, 99.8, 12, -0.7449999999999987, -0.73, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.8896551724138, 102.1, 101.7, 29, , , , , 327.91015625, 352.3, 314.1, 600, 147.91015625, 172.29999999999995, 134.10000000000002, 600, 4.986833333333335, 6.6, 2.1, 600, 344.1329650878906, 358.3, 322.8, 286, 164.13296508789062, 178.29999999999995, 142.8, 286, 348.6676330566406, 348.984161376953, 348.347442626953, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 357.1727600097656, 358.29999999999995, 355.1, 11, 315.6000061035156, 315.6, 315.6, 11, 319.5, 319.5, 319.5, 11, 207.8057403564453, 222.168834227765, 186.101800494899, 286, 27.805734634399414, 42.1688342277654, 6.10180049489907, 286, 212.33203125, 212.656127929688, 212.00993347168, 11, 228.15591430664062, 228.155906361472, 228.155906361472, 11, 220.9008331298828, 222.1688342277654, 218.9320726267977, 11, 178.77760314941406, 178.777603040931, 178.777603040931, 11, 182.92245483398438, 182.9224572002475, 182.9224572002475, 11, 348.3060302734375, 360.0, 1.1, 600, 168.3060302734375, 182.6, 161.5, 600, 6.266666666666668, 7.6, 4.6, 600, 6.344755244755242, 7.6, 4.9, 286, 6.858618090651294, 6.89051934471942, 6.80824347826086, 11, 6.346881754609022, 7.53, 5.13, 286, 8.21818181818182, 8.21818181818182, 8.21818181818182, 11, 8.299999999999999, 8.3, 8.3, 11, 7.6090909090909085, 7.7, 7.6, 11, 5.181818181818181, 5.4, 4.9, 11, 6.258895472396971, 7.51488579861888, 4.81178463443063, 286, 6.768815915245827, 6.80126017755483, 6.71894941745316, 11, 6.261000902797202, 7.44309722452273, 5.0534634821126, 286, 8.12815993256143, 8.12815993256143, 8.12815993256143, 11, 8.21100385948448, 8.21100385948448, 8.21100385948448, 11, 7.514916583370211, 7.51522443088353, 7.51488579861888, 11, 5.094056091187003, 5.31019863515544, 4.81178463443063, 11, , , , , 1.32, 1.32, 1.32, 1, 74.88054656982422, 77.883, 72.346, 60, , , , , 1725.032786885246, 1757.0, 1657.0, 61, 223.89703369140625, 223.9, 223.8, 539, 8931.493589229509, 8931.4939621, 8931.4932187, 61, 89.52489315382515, 89.5248993683333, 89.5248869783333, 61, 1919.2865421032789, 1919.4543738, 1919.1172406, 61, 19.321442368387974, 19.3242395633333, 19.3186206766667, 61, , , , , , , , , 75.3519058227539, 76.62, 73.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 1725.4569949916565, 1757.16, 1657.36, 599, 0.5, 0.5, 0.5, 1200, 223.23001098632812, 223.25, 223.21, 600, 223.22998046875, 223.25, 223.21, 599, 0.0, 0.0, 0.0, 600, 0.003722871452420695, 0.01, -0.0, 599, 0.645166666666668, 0.7, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.495008898337, 8931.495379, 8931.494621, 600, 89.5249168149722, 89.5249229833333, 89.52491035, 600, 1919.3837686266672, 1919.547783, 1919.215862, 600, 19.323062810444434, 19.3257963833333, 19.3202643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00013355592654424076, 0.04, -0.04, 599, 0.1392000000000006, 0.14, 0.13, 600, 3.4752390169819173e-20, 0.04, -0.04, 599, 0.014833333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00021702838063439065, 0.04, -0.04, 599, 0.1753483333333333, 0.184, 0.1687, 60, , , , , , , , , , , , , , , , , 0.3247483333333333, 0.3407, 0.3125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561736842105263, 2.56255, 2.56123, 57, 31.718538596491232, 31.7217, 31.7167, 57, 1439.1360350877194, 1439.186, 1439.106, 57, -1.194943859649123, -1.1845, -1.2014, 57
2018-08-25 00:19:00, 4434.393333333333, 4561.52, 4339.01, 6, 4442.386666666667, 4569.51, 4347.01, 6, 7.993333333333333, 8.0, 7.99, 6, 11.178300000000002, 11.203, 11.137, 120, 1491.2097416666666, 1491.411, 1490.952, 120, 1001.3256666666668, 1001.34, 1001.31, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9616000000000003, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 99.9793103448276, 100.1, 99.7, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 1509.0, 1509.0, 1509.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8034282141075978, -0.786335769507446, -0.841065665005374, 12, -0.7429999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2045953512476008, 0.206062, 0.203314, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.23443378119014, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4470.5, 4532.0, 4409.0, 2, 3369.5, 3721.0, 3018.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.175806803324, 1004.19084946724, 1004.16076413955, 12, 1004.0, 1004.0, 1004.0, 60, 99.97500000000001, 100.1, 99.7, 12, -0.7333333333333333, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.15666666666667, 102.4, 101.6, 30, , , , , 327.37066650390625, 360.0, 1.1, 599, 147.3706817626953, 185.4, 94.60000000000002, 599, 4.9153589315525865, 7.3, 0.6, 599, 348.0585021972656, 357.4, 321.3, 287, 168.05848693847656, 177.39999999999998, 141.3, 287, 348.3646545410156, 348.472717285156, 348.118286132812, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 315.6000061035156, 315.6, 315.6, 12, 319.9499816894531, 321.3, 319.5, 12, 211.78298950195312, 221.264181940211, 184.743469670793, 287, 31.78298568725586, 41.2641819402106, 4.74346967079305, 287, 212.0345458984375, 212.160079956055, 211.774139404297, 12, 228.15589904785156, 228.155906361472, 228.155906361472, 12, 222.16883850097656, 222.1688342277654, 222.168834227765, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 183.377685546875, 184.743469670793, 182.9224572002475, 12, 349.2591247558594, 357.7, 341.0, 601, 169.25914001464844, 177.70000000000005, 161.0, 601, 6.812146422628958, 7.7, 5.8, 601, 6.824738675958192, 7.7, 5.8, 287, 6.820458175747528, 6.83612948137833, 6.80613240418117, 12, 6.82621843434344, 7.6, 5.9, 288, 8.21818181818182, 8.21818181818182, 8.21818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 7.666666666666668, 7.7, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.7370206548050175, 7.61335791369839, 5.71124018285422, 287, 6.731736160118164, 6.74764563397156, 6.71862641771321, 12, 6.738461833178955, 7.51301755805077, 5.81125568847361, 288, 8.12815993256143, 8.12815993256143, 8.12815993256143, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 7.580533875338555, 7.61335791369839, 7.51488579861888, 12, 4.81178463443063, 4.81178463443063, 4.81178463443063, 12, , , , , , , , , 75.17779541015625, 78.503, 72.536, 60, , , , , 1825.6440677966102, 1856.0, 1758.0, 59, 223.88247680664062, 223.9, 223.8, 542, 8931.49432481695, 8931.4946769, 8931.4939744, 59, 89.52490541361581, 89.5249112816667, 89.5248995733333, 59, 1919.623256986441, 1919.786779, 1919.4599794, 59, 19.327054283107337, 19.32977965, 19.32433299, 59, , , , , , , , , 75.700439453125, 77.12, 74.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 1825.3433333333371, 1857.16, 1757.26, 600, 0.5, 0.5, 0.5, 1198, 223.29873657226562, 223.33, 223.25, 599, 223.29864501953125, 223.33, 223.25, 600, 0.0, 0.0, 0.0, 599, 0.004999999999999966, 0.01, 0.0, 600, 0.5189816360601012, 0.61, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.495746711184, 8931.496096, 8931.495381, 599, 89.52492911185307, 89.5249349333333, 89.5249230166667, 599, 1919.7110041218684, 1919.874299, 1919.548348, 599, 19.328516735364488, 19.3312383166667, 19.3258058, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0009000000000000001, 0.04, -0.04, 600, 0.1379131886477463, 0.14, 0.13, 599, -0.0002666666666666667, 0.04, -0.04, 600, -0.001669449081803002, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 3.3333333333333016e-05, 0.05, -0.04, 600, 0.17523833333333333, 0.1826, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3245366666666667, 0.3381, 0.3117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561957931034482, 2.56327, 2.56125, 58, 31.719106896551718, 31.7233, 31.7166, 58, 1439.147637931034, 1439.219, 1439.105, 58, -1.1926517241379313, -1.1771, -1.2016, 58
2018-08-25 00:20:00, 4335.668, 4417.24, 4274.55, 5, 4343.656, 4425.23, 4282.54, 5, 7.988000000000001, 7.99, 7.98, 5, 11.189116666666662, 11.201, 11.171, 120, 1491.3479083333334, 1491.461, 1491.165, 120, 1001.3066666666657, 1001.32, 1001.27, 60, 4.0, 4.0, 4.0, 60, -0.09233333333333328, -0.08, -0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9618000000000005, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.78000000000002, 99.9, 99.7, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 1443.0, 1443.0, 1443.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8296493974696945, -0.813676377363834, -0.841065665005374, 12, -0.7554999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20608630842911868, 0.206405, 0.205766, 522, 5.137201149425295, 5.158, 5.137, 522, -20.212318007662954, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4074.5, 4152.0, 3997.0, 2, 2690.0, 2712.0, 2668.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.157421364131, 1004.17079261761, 1004.12065030224, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333332, 99.9, 99.7, 12, -0.7348333333333323, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.65517241379312, 101.8, 101.6, 29, , , , , 327.7173767089844, 337.7, 312.9, 600, 147.71737670898438, 157.70000000000005, 132.89999999999998, 600, 5.391166666666663, 7.0, 3.2, 600, 348.073486328125, 360.0, 2.0, 287, 168.07350158691406, 183.4, 141.89999999999998, 287, 348.05804443359375, 348.148803710938, 347.955596923828, 12, 4.074999809265137, 4.300000000000011, 4.0, 12, 0.20801633596420288, 359.4, 2.5999999999999943, 12, 315.6000061035156, 315.6, 315.6, 12, 321.29998779296875, 321.3, 321.3, 12, 211.79232788085938, 227.360422549016, 185.221823019569, 287, 31.792335510253906, 47.3604225490156, 5.221823019569, 287, 211.72923278808594, 211.803619384766, 211.61555480957, 12, 227.9314422607422, 228.155906361472, 227.856610319928, 12, 224.11180114746094, 227.3604225490156, 222.168834227765, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 184.74346923828125, 184.74346967079305, 184.743469670793, 12, 350.7615966796875, 360.0, 1.7, 600, 170.76161193847656, 183.4, 159.70000000000005, 600, 6.2713333333333265, 7.7, 5.1, 600, 6.30418118466899, 7.7, 5.1, 287, 6.785348510831125, 6.80954038997215, 6.74895470383276, 12, 6.298108964206525, 7.47, 5.31, 287, 8.21818181818182, 8.21818181818182, 8.21818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 7.700000000000002, 7.7, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.217329853293418, 7.60942014976056, 5.0073711894, 287, 6.696772363675099, 6.72142581529361, 6.66019416879158, 12, 6.211300696370905, 7.38068094525213, 5.21951529661196, 287, 8.12815993256143, 8.12815993256143, 8.12815993256143, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 7.613357913698393, 7.61335791369839, 7.61335791369839, 12, 4.81178463443063, 4.81178463443063, 4.81178463443063, 12, , , , , , , , , 75.2542953491211, 78.276, 72.76, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 223.88699340820312, 223.9, 223.8, 538, 8931.495034828335, 8931.4953864, 8931.494689, 60, 89.52491724713886, 89.5249231066667, 89.5249114833333, 60, 1919.9581653550001, 1920.1244199, 1919.7925138, 60, 19.332636089250002, 19.3354069983333, 19.32987523, 60, , , , , , , , , 75.7164077758789, 77.09, 74.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 1925.3475166666672, 1957.17, 1857.26, 600, 0.5966722129783825, 0.6, 0.5, 1202, 223.2799835205078, 223.31, 223.25, 601, 223.2799835205078, 223.31, 223.25, 601, 0.0, 0.0, 0.0, 601, -0.0018469217970049929, -0.0, -0.01, 601, 0.7827787021630641, 1.0, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.496448467555, 8931.496806, 8931.496094, 601, 89.52494080779255, 89.5249467666667, 89.5249349, 601, 1920.0411114043268, 1920.208314, 1919.87461, 601, 19.33401852340543, 19.3368052333333, 19.3312435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2966722129783417, 1.3, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.001264559068219635, 0.04, -0.04, 601, 0.1371547420965058, 0.14, 0.13, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.028785357737104902, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.174425, 0.1819, 0.166, 60, , , , , , , , , , , , , , , , , 0.3230366666666666, 0.3368, 0.3074, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561940344827587, 2.56253, 2.56133, 58, 31.719105172413787, 31.721, 31.7173, 58, 1439.1466724137936, 1439.183, 1439.111, 58, -1.1928637931034483, -1.1851, -1.2003, 58
2018-08-25 00:21:00, 4392.823333333333, 4523.33, 4279.15, 3, 4400.806666666667, 4531.31, 4287.13, 3, 7.983333333333334, 7.99, 7.98, 3, 11.202233333333323, 11.209, 11.185, 120, 1491.3437500000002, 1491.372, 1491.304, 120, 1001.2975000000013, 1001.31, 1001.29, 60, 4.35, 7.0, 4.0, 60, -0.10349999999999994, -0.1, -0.13, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9612000000000005, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.95333333333335, 100.0, 99.8, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 1476.0, 1476.0, 1476.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.805699504729053, -0.800000000000011, -0.827364924657047, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3813333333333335, -1.38, -1.4, 60, 0.20673389463601533, 0.207822, 0.205948, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.24206896551733, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3528.0, 3661.0, 3395.0, 2, 2051.0, 2319.0, 1783.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1482286907784, 1004.16076423593, 1004.14070731836, 12, 1004.0, 1004.0, 1004.0, 60, 99.95833333333336, 100.0, 99.8, 12, -0.7483333333333331, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.79655172413787, 101.9, 101.7, 29, , , , , 325.1077880859375, 335.3, 315.4, 600, 145.1077880859375, 155.29999999999995, 135.39999999999998, 600, 5.651000000000011, 7.5, 2.9, 600, 347.70989990234375, 356.0, 321.9, 287, 167.7098846435547, 176.0, 141.89999999999998, 287, 348.0943908691406, 348.142852783203, 348.03759765625, 12, 3.999999761581421, 4.0, 4.0, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 315.6000061035156, 315.6, 315.6, 12, 321.6499938964844, 321.9, 321.3, 12, 211.45062255859375, 219.847960020038, 185.347210615591, 287, 31.450620651245117, 39.8479600200375, 5.34721061559088, 287, 211.7794189453125, 211.831146240234, 211.726119995117, 12, 227.8566131591797, 227.856610319928, 227.856610319928, 12, 227.36041259765625, 227.3604225490156, 227.3604225490156, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 185.0225067138672, 185.221823019569, 184.74346967079305, 12, 348.69140625, 356.0, 336.7, 599, 168.69142150878906, 176.0, 156.70000000000005, 599, 6.974791318864766, 7.7, 5.9, 599, 6.991289198606278, 7.7, 5.9, 287, 6.75917457594089, 6.76474068917508, 6.75266457680251, 12, 7.008422987269139, 7.58, 6.2, 286, 8.21818181818182, 8.21818181818182, 8.21818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 7.700000000000002, 7.7, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.903782425480684, 7.61154395316589, 5.81247728072933, 287, 6.670238151213432, 6.67475478945712, 6.66328244013229, 12, 6.920805175977106, 7.48994941560551, 6.11660534875312, 286, 8.12815993256143, 8.12815993256143, 8.12815993256143, 12, 8.21100385948448, 8.21100385948448, 8.21100385948448, 12, 7.612148606676725, 7.61335791369839, 7.61154395316589, 12, 4.81178463443063, 4.81178463443063, 4.81178463443063, 12, , , , , , , , , 75.05057525634766, 78.278, 72.298, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.49576068333, 8931.496116, 8931.4953977, 60, 89.52492934472225, 89.5249352666667, 89.524923295, 60, 1920.2963739566662, 1920.4615151, 1920.1299548, 60, 19.338272899277776, 19.3410252516667, 19.3354992466667, 60, , , , , , , , , 75.68963623046875, 76.97, 74.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 2025.353333333333, 2057.17, 1957.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.25900268554688, 223.27, 223.24, 599, 223.25900268554688, 223.27, 223.24, 599, 0.0, 0.0, 0.0, 599, -0.003071786310517532, -0.0, -0.01, 599, 1.3775166666666674, 1.69, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.497166396663, 8931.497549, 8931.496807, 600, 89.5249527732778, 89.52495915, 89.5249467833333, 600, 1920.3775595966683, 1920.544497, 1920.208876, 600, 19.33962599327779, 19.3424082833333, 19.3368146, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.13923205342237113, 0.14, 0.13, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.01135225375626043, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1350584307178828, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439057, 0.04, -0.05, 599, 0.17519333333333337, 0.1863, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3244466666666668, 0.3451, 0.3075, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617817241379317, 2.56258, 2.56111, 58, 31.719084482758632, 31.722, 31.7175, 58, 1439.1370689655175, 1439.187, 1439.099, 58, -1.1948655172413793, -1.1844, -1.2029, 58
2018-08-25 00:22:00, 4316.0625, 4621.04, 4239.65, 8, 4324.05625, 4629.03, 4247.65, 8, 7.99375, 8.0, 7.98, 8, 11.210533333333323, 11.215, 11.205, 120, 1491.3540249999996, 1491.441, 1491.276, 120, 1001.2931666666674, 1001.3, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.7999999999999999, -0.8, -0.8, 11, -0.9610000000000005, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.8633333333334, 99.9, 99.8, 30, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 1509.0, 1509.0, 1509.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8186540309250023, -0.813676377363834, -0.827364924657047, 11, -0.7599999999999999, -0.76, -0.76, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.20887395019157085, 0.209661, 0.207574, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.216321839080596, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3133.0, 3200.0, 3066.0, 2, 2050.0, 2192.0, 1908.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1440502520123, 1004.15073592562, 1004.11062205207, 12, 1004.0, 1004.0, 1004.0, 60, 99.86363636363636, 99.9, 99.8, 11, -0.7459999999999994, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.69999999999997, 101.7, 101.7, 30, , , , , 325.6153259277344, 338.7, 311.3, 600, 145.61534118652344, 158.70000000000005, 131.3, 600, 5.810499999999999, 7.0, 3.2, 600, 345.3804016113281, 357.4, 319.3, 286, 165.38040161132812, 177.39999999999998, 139.3, 286, 347.82562255859375, 347.963531494141, 347.628112792969, 11, 4.0, 4.0, 4.0, 11, 1.764625906944275, 357.4, 3.4000000000000057, 11, 315.6000061035156, 315.6, 315.6, 11, 321.4273681640625, 321.9, 319.3, 11, 209.08856201171875, 221.260593232395, 182.68028656388, 286, 29.08855628967285, 41.2605932323954, 2.68028656387958, 286, 211.51629638671875, 211.651916503906, 211.311325073242, 11, 227.8566131591797, 227.856610319928, 227.856610319928, 11, 225.6978759765625, 227.3604225490156, 221.260593232395, 11, 178.77760314941406, 178.777603040931, 178.777603040931, 11, 184.85101318359375, 185.347210615591, 182.68028656388, 11, 348.5939025878906, 357.4, 339.7, 600, 168.59388732910156, 177.39999999999998, 159.70000000000005, 600, 6.642166666666663, 7.7, 5.8, 600, 6.681818181818181, 7.7, 5.9, 286, 6.728985133542087, 6.7450208913649, 6.7067920585162, 11, 6.676911624960407, 7.53, 6.0, 287, 8.21818181818182, 8.21818181818182, 8.21818181818182, 11, 8.299999999999999, 8.3, 8.3, 11, 7.700000000000002, 7.7, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.5958733851761275, 7.61365181113313, 5.80817196878936, 286, 6.640259549629488, 6.65548665208525, 6.61844634351758, 11, 6.59110364025049, 7.44529982037775, 5.91413978491752, 287, 8.12815993256143, 8.12815993256143, 8.12815993256143, 11, 8.21100385948448, 8.21100385948448, 8.21100385948448, 11, 7.613076940778427, 7.61365181113313, 7.61154395316589, 11, 4.81178463443063, 4.81178463443063, 4.81178463443063, 11, , , , , , , , , 75.10414123535156, 78.407, 71.673, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.496482358334, 8931.49684, 8931.4961289, 60, 89.52494137263888, 89.5249473333333, 89.5249354816667, 60, 1920.6322284949997, 1920.7983377, 1920.4671208, 60, 19.343870474916674, 19.3466389616667, 19.34111868, 60, , , , , , , , , 75.7581787109375, 77.06, 74.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 2125.4064392678874, 2157.27, 2057.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.27059936523438, 223.3, 223.26, 601, 223.27059936523438, 223.3, 223.26, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, -0.0, 601, 1.4931666666666648, 1.65, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.497951706668, 8931.498313, 8931.49755, 600, 89.5249658617778, 89.5249718833333, 89.5249591666667, 600, 1920.709357445001, 1920.878268, 1920.545055, 600, 19.345155957416637, 19.3479711333333, 19.3424175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0008319467554076541, 0.05, -0.04, 601, 0.13953410981697223, 0.14, 0.13, 601, -0.0009650582362728791, 0.04, -0.04, 601, 0.004825291181364378, 2.9, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891811e-05, 0.05, -0.05, 601, 0.17461833333333326, 0.1844, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32338500000000003, 0.3415, 0.3103, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561524736842105, 2.56237, 2.56103, 57, 31.71856140350879, 31.7209, 31.716, 57, 1439.12303508772, 1439.168, 1439.092, 57, -1.1976807017543858, -1.1886, -1.2044, 57
2018-08-25 00:23:00, 4350.472857142857, 4587.13, 4208.13, 7, 4358.46, 4595.12, 4216.12, 7, 7.9871428571428575, 7.99, 7.98, 7, 11.21689166666668, 11.22, 11.213, 120, 1491.401449999999, 1491.463, 1491.319, 120, 1001.3009999999999, 1001.31, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.14233333333333348, -0.13, -0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9592000000000006, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.09666666666664, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 623.0, 557.0, 4, 1509.0, 1509.0, 1509.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7897568825790083, -0.772683662894394, -0.813676377363834, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3846666666666667, -1.38, -1.4, 60, 0.20914825862068973, 0.209679, 0.208772, 522, 5.137201149425295, 5.158, 5.137, 522, -20.197049808429266, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2883.5, 2917.0, 2850.0, 2, 2236.0, 2294.0, 2178.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1524074027624, 1004.16076450401, 1004.14070749391, 12, 1004.0, 1004.0, 1004.0, 60, 100.075, 100.2, 99.9, 12, -0.7393333333333327, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.9333333333333, 102.2, 101.7, 30, , , , , 327.22955322265625, 343.0, 314.0, 599, 147.22955322265625, 163.0, 134.0, 599, 5.447746243739569, 7.4, 2.7, 599, 346.6091613769531, 360.0, 1.1, 287, 166.60916137695312, 181.4, 143.3, 287, 347.36614990234375, 347.631042480469, 347.01904296875, 12, 3.750000238418579, 4.0, 3.4000000000000057, 12, 359.38336181640625, 360.0, 1.4000000000000057, 12, 315.6000061035156, 315.6, 315.6, 12, 319.29998779296875, 319.3, 319.3, 12, 210.3272247314453, 225.319486415758, 186.765776647074, 287, 30.327224731445312, 45.3194864157583, 6.76577664707406, 287, 211.0561065673828, 211.32649230957, 210.717132568359, 12, 227.64987182617188, 227.856610319928, 227.360422549016, 12, 223.2734375, 225.319486415758, 221.260593232395, 12, 178.77760314941406, 178.777603040931, 178.777603040931, 12, 182.68028259277344, 182.68028656388, 182.68028656388, 12, 350.7605895996094, 360.0, 1.1, 602, 170.76060485839844, 181.4, 161.20000000000005, 602, 6.488205980066457, 7.5, 5.5, 602, 6.535191637630672, 7.5, 5.6, 287, 6.672484642666593, 6.69961685823755, 6.65583014270799, 12, 6.533747228381373, 7.45454545454545, 5.75, 287, 7.832272727272727, 8.21818181818182, 7.74, 12, 7.899999999999999, 8.3, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.449153540162644, 7.41473110934804, 5.51628012436311, 287, 6.5842812459987625, 6.61016605976615, 6.56987827903856, 12, 6.447728100782453, 7.36831267141036, 5.66694829389553, 287, 7.741933791595798, 8.12815993256143, 7.64983115921104, 12, 7.793008392772909, 8.21100385948448, 7.72952645920489, 12, 7.613651811133129, 7.61365181113313, 7.61365181113313, 12, 4.81178463443063, 4.81178463443063, 4.81178463443063, 12, 1.08, 1.08, 1.08, 1, , , , , 74.85977935791016, 77.901, 69.165, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 223.89999389648438, 223.9, 223.9, 538, 8931.497216398335, 8931.4975817, 8931.4968518, 60, 89.5249536066389, 89.524959695, 89.52494753, 60, 1920.970052518333, 1921.1347804, 1920.8041284, 60, 19.34950087530556, 19.35224634, 19.3467354733333, 60, , , , , , , , , 75.46330261230469, 76.67, 74.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 2225.4139799331115, 2257.07, 2157.37, 598, 0.6000000000000132, 0.6, 0.6, 1198, 223.29193115234375, 223.32, 223.26, 599, 223.29193115234375, 223.32, 223.26, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, 1.0421702838063487, 1.39, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.498621080134, 8931.49894, 8931.498313, 599, 89.52497701800216, 89.5249823333333, 89.5249718833333, 599, 1921.044088550914, 1921.210396, 1920.878829, 599, 19.350734809181972, 19.3535066, 19.3479804833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.001168614357262104, 0.03, -0.03, 599, 0.13983305509182023, 0.14, 0.13, 599, -0.0005342237061769613, 0.04, -0.05, 599, 0.06861435726210345, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010517529215358936, 0.04, -0.04, 599, 0.173995, 0.1823, 0.1658, 60, , , , , , , , , , , , , , , , , 0.3222333333333334, 0.3377, 0.307, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561521724137932, 2.56236, 2.56098, 58, 31.717918965517246, 31.7205, 31.7165, 58, 1439.1248448275858, 1439.174, 1439.093, 58, -1.1971155172413794, -1.187, -1.2038, 58
2018-08-25 00:24:00, 4426.7275, 4658.41, 4265.96, 4, 4434.7275, 4666.41, 4273.96, 4, 8.0, 8.0, 8.0, 4, 11.222933333333327, 11.226, 11.218, 120, 1491.3806583333342, 1491.414, 1491.325, 120, 1001.3001666666671, 1001.31, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.14883333333333354, -0.14, -0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9580000000000005, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.99666666666664, 100.2, 99.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7977418723543367, -0.772683662894394, -0.841065665005374, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.20973180230326297, 0.210074, 0.209316, 521, 5.137403071017281, 5.158, 5.137, 521, -20.21024952015369, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2686.0, 2753.0, 2619.0, 2, 2391.5, 2807.0, 1976.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.149900378431, 1004.16076455082, 1004.13067917019, 12, 1004.0, 1004.0, 1004.0, 60, 100.01666666666667, 100.2, 99.7, 12, -0.7315000000000002, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.14482758620689, 102.4, 101.6, 29, , , , , 325.33221435546875, 334.8, 305.9, 601, 145.33221435546875, 154.79999999999995, 125.89999999999998, 601, 5.96389351081531, 7.4, 2.9, 601, 348.9333801269531, 360.0, 1.1, 287, 168.93336486816406, 182.0, 142.0, 287, 347.18927001953125, 347.390747070312, 347.001556396484, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 1.7000000476837158, 2.0, 1.4000000000000057, 12, 317.1000061035156, 317.1, 317.1, 12, 319.6082763671875, 322.0, 319.3, 12, 212.69271850585938, 225.924597747553, 185.392844049887, 287, 32.69272232055664, 45.9245977475534, 5.39284404988712, 287, 210.89662170410156, 211.092315673828, 210.688873291016, 12, 227.36041259765625, 227.3604225490156, 227.3604225490156, 12, 225.62203979492188, 225.9245977475534, 225.319486415758, 12, 180.39111328125, 180.3911082860393, 180.3911082860393, 12, 182.9912109375, 185.392844049887, 182.68028656388, 12, 350.1078186035156, 360.0, 1.1, 598, 170.1078338623047, 182.0, 160.70000000000005, 598, 7.146655518394632, 8.3, 5.6, 598, 7.150522648083615, 8.3, 5.6, 287, 6.677507359368292, 6.73741733379744, 6.64517925513403, 12, 7.1388142751557355, 8.19090909090909, 5.72, 287, 7.851818181818182, 8.19090909090909, 7.74, 12, 7.933333333333333, 8.3, 7.8, 12, 7.841666666666666, 8.3, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.062875616903254, 8.21511402946063, 5.51105034660515, 287, 6.590819412933776, 6.65037251956419, 6.5580941852448, 12, 7.051183040267853, 8.10432430371818, 5.63194624937361, 287, 7.7654125093375015, 8.10432430371818, 7.64983115921104, 12, 7.854901626841539, 8.21511402946063, 7.72952645920489, 12, 7.745804839928819, 8.21511402946063, 7.41473110934804, 12, 4.81178463443063, 4.81178463443063, 4.81178463443063, 12, , , , , , , , , 74.89195251464844, 77.848, 71.444, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 223.89999389648438, 223.9, 223.9, 540, 8931.497959433334, 8931.4983201, 8931.4975953, 60, 89.52496599055556, 89.5249720016667, 89.5249599216667, 60, 1921.3052782850002, 1921.4694054, 1921.140345, 60, 19.35508797141666, 19.3578234233333, 19.3523390833333, 60, , , , , , , , , 75.41035461425781, 77.03, 73.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 2325.18715, 2357.08, 2257.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.27626037597656, 223.3, 223.25, 600, 223.27626037597656, 223.3, 223.25, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.01, 0.0, 600, 0.4927833333333327, 0.73, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.499312063332, 8931.499686, 8931.498942, 600, 89.52498853438885, 89.5249947666667, 89.5249823666667, 600, 1921.3774476066678, 1921.545754, 1921.211075, 600, 19.356290793444437, 19.3590959, 19.3535179166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.13890000000000055, 0.14, 0.13, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.029166666666666678, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.1749, 0.1852, 0.1687, 60, , , , , , , , , , , , , , , , , 0.32391999999999993, 0.3431, 0.3124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561656379310345, 2.56239, 2.56108, 58, 31.718363793103446, 31.7205, 31.7162, 58, 1439.131689655172, 1439.172, 1439.098, 58, -1.1958068965517243, -1.1873, -1.2028, 58
2018-08-25 00:25:00, 4292.346666666667, 4371.6, 4273.31, 6, 4300.335, 4379.59, 4281.29, 6, 7.988333333333334, 7.99, 7.98, 6, 11.227624999999998, 11.231, 11.225, 120, 1491.3586083333319, 1491.431, 1491.322, 120, 1001.2801666666662, 1001.29, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9604000000000006, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.50666666666666, 99.8, 99.3, 30, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8708005475213175, -0.841065665005374, -0.895991021815405, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.20964506704980856, 0.210165, 0.209192, 522, 5.137321839080467, 5.158, 5.137, 522, -20.20827586206909, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2550.0, 2567.0, 2533.0, 2, 1834.0, 2081.0, 1587.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1306792374834, 1004.14070775069, 1004.12065073108, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.7, 99.3, 12, -0.7326666666666665, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.54333333333335, 101.8, 101.4, 30, , , , , 329.358154296875, 351.2, 308.0, 601, 149.358154296875, 171.20000000000005, 128.0, 601, 5.280698835274541, 7.5, 2.4, 601, 347.8740234375, 358.0, 322.0, 288, 167.87403869628906, 178.0, 142.0, 288, 347.344970703125, 347.470031738281, 347.212005615234, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 1.9999998807907104, 2.0, 2.0, 12, 319.0833435058594, 319.3, 318.3, 12, 322.0, 322.0, 322.0, 12, 211.60250854492188, 221.873631484767, 185.360793704143, 288, 31.602506637573242, 41.8736314847672, 5.36079370414325, 288, 211.0635528564453, 211.18342590332, 210.929992675781, 12, 227.36041259765625, 227.360422549016, 227.3604225490156, 12, 225.92459106445312, 225.924597747553, 225.924597747553, 12, 182.46490478515625, 182.68028656388, 182.3931209424394, 12, 185.38482666015625, 185.392844049887, 185.360793704143, 12, 349.7701721191406, 358.0, 337.0, 600, 169.77017211914062, 178.0, 157.0, 600, 6.459333333333342, 7.7, 5.0, 600, 6.494444444444446, 7.7, 5.2, 288, 6.732401063634687, 6.74632276054375, 6.70682213713887, 12, 6.505207137036403, 7.59, 5.37777777777778, 287, 8.19090909090909, 8.19090909090909, 8.19090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.407487624991599, 7.6131085624349, 5.11730308248708, 288, 6.644878529662165, 6.65897702484954, 6.61914059981904, 12, 6.41827563119082, 7.50193036164585, 5.29305054249574, 287, 8.104324303718181, 8.10432430371818, 8.10432430371818, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 4.81178463443063, 4.81178463443063, 4.81178463443063, 12, , , , , , , , , 74.5739517211914, 76.894, 71.77, 60, , , , , 2425.032786885246, 2457.0, 2357.0, 61, 223.89999389648438, 223.9, 223.9, 540, 8931.498713749183, 8931.4990863, 8931.4983315, 61, 89.52497856248638, 89.5249847716667, 89.5249721916667, 61, 1921.6404246327863, 1921.8063833, 1921.4749252, 61, 19.36067374387978, 19.3634397216667, 19.35791542, 61, , , , , , , , , 75.22779083251953, 76.25, 73.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 2425.249217970047, 2457.18, 2357.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.2964630126953, 223.34, 223.26, 600, 223.2964630126953, 223.34, 223.26, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 0.5349499999999991, 0.8, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.50002716833, 8931.500391, 8931.499675, 600, 89.52500045280553, 89.5250065166667, 89.5249945833333, 600, 1921.7179321666652, 1921.88959, 1921.547612, 600, 19.3619655361111, 19.3648265, 19.3591268666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.13973333333333382, 0.14, 0.13, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.04516666666666669, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000001, 0.04, -0.04, 600, 0.17477500000000007, 0.1834, 0.1663, 60, , , , , , , , , , , , , , , , , 0.3236766666666666, 0.3397, 0.308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615737931034492, 2.56215, 2.56095, 58, 31.718424137931024, 31.7222, 31.7163, 58, 1439.1263448275868, 1439.158, 1439.087, 58, -1.1969241379310345, -1.1902, -1.2055, 58
2018-08-25 00:26:00, 4544.889999999999, 4661.75, 4373.78, 4, 4552.882500000001, 4669.74, 4381.77, 4, 7.9925, 8.0, 7.99, 4, 11.230566666666668, 11.232, 11.229, 120, 1491.4135333333331, 1491.508, 1491.341, 120, 1001.2761666666661, 1001.29, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.15233333333333343, -0.14, -0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9584000000000005, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.23, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7727078858731838, -0.745415729672402, -0.827364924657047, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21030116091954035, 0.210764, 0.209709, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.191379310344967, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2442.5, 2478.0, 2407.0, 2, 2052.5, 2256.0, 1849.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1265008010083, 1004.13067937292, 1004.1005938917, 12, 1004.0, 1004.0, 1004.0, 60, 100.19999999999999, 100.4, 99.8, 12, -0.7214999999999995, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.16896551724136, 102.4, 101.9, 29, , , , , 326.7381591796875, 337.2, 317.5, 599, 146.7381591796875, 157.20000000000005, 137.5, 599, 5.697495826377294, 7.4, 3.2, 599, 346.44512939453125, 360.0, 319.0, 287, 166.43714904785156, 180.0, 139.0, 286, 347.1448669433594, 347.328125, 347.046661376953, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 1.0091149806976318, 360.0, 2.0, 11, 319.0545349121094, 319.3, 319.0, 11, 319.5453186035156, 322.0, 319.0, 11, 210.1556396484375, 223.9, 182.354843896181, 286, 30.155641555786133, 43.9, 2.35484389618125, 286, 210.8607177734375, 211.029541015625, 210.762023925781, 11, 227.36041259765625, 227.360422549016, 227.3604225490156, 12, 224.83642578125, 225.924597747553, 222.98948797697972, 12, 182.40908813476562, 182.68028656388, 182.35484389618125, 12, 182.855712890625, 185.360793704143, 182.354843896181, 12, 349.11138916015625, 360.0, 333.0, 601, 169.11138916015625, 180.0, 153.0, 601, 6.570881863560721, 7.6, 5.4, 601, 6.590909090909088, 7.6, 5.4, 286, 6.695346700132347, 6.70424791086351, 6.68529616724738, 11, 6.5955147291732645, 7.44545454545455, 5.6, 287, 8.19090909090909, 8.19090909090909, 8.19090909090909, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.505118270686201, 7.51237276060299, 5.31680677230581, 286, 6.608079934531048, 6.61763299874084, 6.5984185750335, 11, 6.509649542965514, 7.3576573407285, 5.51773151277466, 287, 8.104324303718181, 8.10432430371818, 8.10432430371818, 11, 8.215114029460631, 8.21511402946063, 8.21511402946063, 11, 8.206204880179682, 8.21511402946063, 8.11711338737019, 11, 4.81178463443063, 4.81178463443063, 4.81178463443063, 11, , , , , , , , , 74.43519592285156, 77.466, 71.546, 60, , , , , 2525.64406779661, 2556.0, 2458.0, 59, 223.89999389648438, 223.9, 223.9, 542, 8931.499453476272, 8931.499813, 8931.4990983, 59, 89.52499089127119, 89.5249968833333, 89.5249849716667, 59, 1921.9712460186438, 1922.13034, 1921.8118842, 59, 19.36618743364407, 19.368839, 19.3635314033333, 59, , , , , , , , , 75.03753662109375, 75.92, 73.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 2525.3102170283773, 2557.08, 2457.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.32827758789062, 223.36, 223.29, 600, 223.32827758789062, 223.36, 223.29, 599, 0.0, 0.0, 0.0, 600, 0.002203672787979968, 0.01, -0.0, 599, 0.9690833333333302, 1.28, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.500792041667, 8931.501173, 8931.500395, 600, 89.52501320069443, 89.52501955, 89.5250065833333, 600, 1922.0599181816654, 1922.226666, 1921.890359, 600, 19.36766530302779, 19.3704444333333, 19.3648393166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00011686143572621034, 0.05, -0.04, 599, 0.13986644407345628, 0.14, 0.13, 599, 0.00015025041736227023, 0.04, -0.03, 599, 0.03916666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1216666666666555, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.17389499999999994, 0.1863, 0.1638, 60, , , , , , , , , , , , , , , , , 0.322065, 0.3451, 0.3034, 60, -0.15450000000000005, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617684210526317, 2.56242, 2.56095, 57, 31.71829473684211, 31.7206, 31.7162, 57, 1439.1386666666667, 1439.176, 1439.09, 57, -1.1943192982456141, -1.1864, -1.2045, 57
2018-08-25 00:27:00, 4368.435, 4646.2, 4272.34, 4, 4376.425, 4654.19, 4280.33, 4, 7.99, 7.99, 7.99, 4, 11.236200000000004, 11.242, 11.231, 120, 1491.4465749999993, 1491.515, 1491.397, 120, 1001.2704999999995, 1001.29, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.16116666666666674, -0.16, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9600000000000007, -0.96, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.03333333333333, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7920443825017146, -0.772683662894394, -0.841065665005374, 12, -0.7514999999999996, -0.73, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.20965487907869468, 0.21028, 0.209176, 521, 5.137403071017282, 5.158, 5.137, 521, -20.19575815738975, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2257.0, 2302.0, 2212.0, 2, 1623.5, 1646.0, 1601.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1239937765673, 1004.14070793681, 1004.09056552206, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.2, 99.7, 12, -0.7251666666666667, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.83448275862071, 102.0, 101.8, 29, , , , , 326.5387878417969, 334.6, 319.6, 600, 146.5387725830078, 154.60000000000002, 139.60000000000002, 600, 5.258499999999991, 6.8, 2.9, 600, 349.2513732910156, 356.6, 328.0, 287, 169.24945068359375, 176.60000000000002, 148.0, 288, 347.1210632324219, 347.293273925781, 346.958923339844, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 360.0, 360.0, 360.0, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 213.01133728027344, 220.455386677064, 191.501688493283, 288, 33.01133728027344, 40.4553866770643, 11.5016884932834, 288, 210.84410095214844, 211.02033996582, 210.680313110352, 12, 227.3604278564453, 227.3604225490156, 227.3604225490156, 11, 223.89999389648438, 223.9, 223.9, 11, 182.35484313964844, 182.35484389618125, 182.35484389618125, 11, 182.35484313964844, 182.35484389618125, 182.35484389618125, 11, 349.3263244628906, 356.6, 342.3, 600, 169.32630920410156, 176.60000000000002, 162.29999999999995, 600, 7.034666666666678, 8.1, 5.9, 600, 7.031597222222224, 8.1, 5.9, 288, 6.697900113654929, 6.71681169509225, 6.67628004179728, 12, 7.0209629394995305, 8.01818181818182, 5.98181818181818, 287, 8.19090909090909, 8.19090909090909, 8.19090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 7.991666666666666, 8.1, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.944139422275008, 8.01686978920762, 5.81347682215215, 288, 6.610668927608884, 6.63044345850124, 6.58907500246302, 12, 6.9335126441568935, 7.93110884937692, 5.89602597502684, 287, 8.104324303718181, 8.10432430371818, 8.10432430371818, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 7.907051067182518, 8.01686978920762, 7.51237276060299, 12, 4.81178463443063, 4.81178463443063, 4.81178463443063, 12, , , , , , , , , 74.682861328125, 78.065, 70.922, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 223.89999389648438, 223.9, 223.9, 537, 8931.500189673334, 8931.5005568, 8931.4998249, 60, 89.52500316122223, 89.52500928, 89.5249970816667, 60, 1922.2969375883329, 1922.4577356, 1922.1358557, 60, 19.371615626472224, 19.3742955933333, 19.3689309283333, 60, , , , , , , , , 75.2565689086914, 76.85, 73.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 2625.24988352745, 2657.18, 2557.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.3360137939453, 223.36, 223.31, 600, 223.3360137939453, 223.36, 223.31, 601, 0.0, 0.0, 0.0, 600, -0.0019800332778702177, -0.0, -0.01, 601, 1.4657333333333344, 1.84, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.501544415003, 8931.501919, 8931.501173, 600, 89.52502574025, 89.5250319833333, 89.52501955, 600, 1922.3941260450003, 1922.557194, 1922.228027, 600, 19.373235434083327, 19.3759532333333, 19.3704671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.13896838602329475, 0.14, 0.13, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.01633333333333338, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00033277870216306136, 0.04, -0.03, 601, 0.17323833333333336, 0.1827, 0.165, 60, , , , , , , , , , , , , , , , , 0.32082999999999995, 0.3383, 0.3055, 60, -0.17233333333333342, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615305172413794, 2.56255, 2.56095, 58, 31.7180379310345, 31.7207, 31.7165, 58, 1439.124982758621, 1439.187, 1439.091, 58, -1.1971068965517246, -1.1841, -1.2043, 58
2018-08-25 00:28:00, 4411.585714285715, 4632.02, 4260.59, 7, 4419.571428571428, 4640.01, 4268.57, 7, 7.985714285714287, 7.99, 7.98, 7, 11.244683333333342, 11.251, 11.24, 120, 1491.431858333333, 1491.467, 1491.391, 120, 1001.2886666666669, 1001.3, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9618000000000003, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.8433333333334, 99.9, 99.7, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8228041077351614, -0.813676377363834, -0.841065665005374, 12, -0.7369999999999995, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20967340229885068, 0.209998, 0.209349, 522, 5.137321839080467, 5.158, 5.137, 522, -20.248505747126543, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2078.0, 2125.0, 2031.0, 2, 1716.0, 1751.0, 1681.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1398722786249, 1004.15073645123, 1004.13067950342, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333333, 99.9, 99.7, 12, -0.7151666666666667, -0.7, -0.74, 60, -0.7866666666666671, -0.7, -0.8, 30, 102.35666666666664, 102.6, 102.0, 30, , , , , 324.3841552734375, 333.7, 309.5, 600, 144.3841552734375, 153.70000000000005, 129.5, 600, 6.056333333333341, 7.8, 2.2, 600, 345.17584228515625, 356.0, 319.3, 287, 165.17584228515625, 176.0, 139.3, 287, 347.32965087890625, 347.509063720703, 347.228759765625, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 359.2834777832031, 360.0, 356.6, 12, 319.0, 319.0, 319.0, 12, 320.0998840332031, 322.9, 319.0, 12, 208.89939880371094, 219.853418827998, 182.738430407917, 287, 28.899396896362305, 39.8534188279979, 2.73843040791684, 287, 211.06576538085938, 211.267120361328, 210.962844848633, 12, 227.36041259765625, 227.3604225490156, 227.3604225490156, 12, 222.96295166015625, 223.9, 220.455386677064, 12, 182.35484313964844, 182.35484389618125, 182.35484389618125, 12, 183.52268981933594, 186.326785543283, 182.35484389618125, 12, 349.2501220703125, 356.3, 341.2, 601, 169.25013732910156, 176.29999999999995, 161.20000000000005, 601, 7.190183028286181, 8.0, 6.4, 601, 7.270383275261324, 8.0, 6.5, 287, 6.729857791141874, 6.78634146341465, 6.69362591431559, 12, 7.270506810262907, 7.95, 6.67272727272727, 287, 8.19090909090909, 8.19090909090909, 8.19090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 4.966666666666667, 5.1, 4.9, 12, 7.185705692388517, 7.91377698402401, 6.41327791806699, 287, 6.643844369521176, 6.70059297656799, 6.6056136784443, 12, 7.185825171952398, 7.8620337643467, 6.58920313613603, 287, 8.104324303718181, 8.10432430371818, 8.10432430371818, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 8.01686978920762, 8.01686978920762, 8.01686978920762, 12, 4.893279032334533, 5.0073711894, 4.81178463443063, 12, , , , , 1.417, 1.417, 1.417, 1, 74.72674560546875, 77.426, 71.293, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.500913263335, 8931.5012597, 8931.5005687, 60, 89.52501522105553, 89.525020995, 89.5250094783333, 60, 1922.625067065, 1922.7861588, 1922.4632254, 60, 19.377084451083338, 19.3797693133333, 19.37438709, 60, , , , , , , , , 75.25064086914062, 76.97, 73.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 2725.363333333329, 2757.18, 2657.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.33828735351562, 223.36, 223.29, 601, 223.33836364746094, 223.36, 223.29, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.0, -0.01, 600, 1.7935274542429327, 1.97, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.502291559065, 8931.502647, 8931.501927, 601, 89.52503819265111, 89.5250441166667, 89.5250321166667, 601, 1922.7237890682186, 1922.892198, 1922.557476, 601, 19.378729817803674, 19.3815366333333, 19.3759579333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.13960000000000053, 0.14, 0.13, 600, -0.00035000000000000043, 0.04, -0.04, 600, 0.024292845257903484, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.17268000000000006, 0.1802, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3198133333333333, 0.3337, 0.3077, 60, -0.04016666666666664, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561763275862068, 2.56223, 2.56129, 58, 31.718420689655172, 31.7212, 31.7164, 58, 1439.1380689655173, 1439.173, 1439.109, 58, -1.1944879310344827, -1.1866, -1.2008, 58
2018-08-25 00:29:00, 4416.602000000001, 4654.71, 4271.35, 5, 4424.584, 4662.69, 4279.34, 5, 7.982000000000001, 7.99, 7.97, 5, 11.247158333333338, 11.251, 11.243, 120, 1491.4059333333337, 1491.475, 1491.358, 120, 1001.2873333333348, 1001.3, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9602000000000007, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.07999999999998, 100.3, 99.8, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7909077038509432, -0.759043657235736, -0.827364924657047, 12, -0.7329999999999993, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2099848716475097, 0.210901, 0.207293, 522, 5.137643678160925, 5.158, 5.137, 522, -20.20283524904228, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1986.5, 1996.0, 1977.0, 2, 1890.0, 2091.0, 1689.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1382009564092, 1004.15073658622, 1004.0705087555, 12, 1004.0, 1004.0, 1004.0, 60, 100.06666666666666, 100.3, 99.8, 12, -0.7373333333333335, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.82000000000002, 102.0, 101.7, 30, , , , , 325.40447998046875, 338.2, 317.1, 601, 145.4044952392578, 158.20000000000005, 137.10000000000002, 601, 5.339767054908487, 7.7, 2.6, 601, 346.16693115234375, 353.7, 321.0, 286, 166.16693115234375, 173.70000000000005, 141.0, 286, 347.2508850097656, 347.372283935547, 347.156585693359, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 356.3500061035156, 356.6, 356.0, 12, 319.0, 319.0, 319.0, 12, 319.29998779296875, 319.3, 319.3, 12, 209.89385986328125, 217.520220629548, 184.463197980925, 286, 29.89386558532715, 37.5202206295483, 4.46319798092509, 286, 210.97702026367188, 211.09716796875, 210.88786315918, 12, 227.36041259765625, 227.3604225490156, 227.3604225490156, 12, 220.20457458496094, 220.455386677064, 219.853418827998, 12, 182.35484313964844, 182.35484389618125, 182.35484389618125, 12, 182.73843383789062, 182.738430407917, 182.738430407917, 12, 347.00469970703125, 353.7, 336.3, 599, 167.0046844482422, 173.70000000000005, 156.29999999999995, 599, 7.028046744574289, 7.8, 6.3, 599, 7.05244755244755, 7.8, 6.3, 286, 6.795116378801487, 6.80898954703832, 6.78770034843207, 12, 7.043598219961853, 7.67272727272727, 6.4, 286, 8.19090909090909, 8.19090909090909, 8.19090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 8.025, 8.1, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.966709304697412, 7.71362687419423, 6.21987894346248, 286, 6.708371618631573, 6.72234088815438, 6.70074601321482, 12, 6.957825831175196, 7.58653002724707, 6.31956212180659, 286, 8.104324303718181, 8.10432430371818, 8.10432430371818, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 7.939550185319913, 8.01686978920762, 7.91377698402401, 12, 5.007371189399999, 5.0073711894, 5.0073711894, 12, , , , , , , , , 74.71986389160156, 77.447, 70.834, 60, , , , , 2825.032786885246, 2857.0, 2757.0, 61, 223.89999389648438, 223.9, 223.9, 540, 8931.501632372132, 8931.5019968, 8931.5012712, 61, 89.52502720620215, 89.52503328, 89.5250211866667, 61, 1922.956960040984, 1923.1217625, 1922.791569, 61, 19.382616000683054, 19.3853627083333, 19.3798594833333, 61, , , , , , , , , 75.44459533691406, 77.33, 73.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 2825.369199999996, 2857.19, 2757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.30101013183594, 223.33, 223.28, 600, 223.3009796142578, 223.33, 223.28, 600, 0.0, 0.0, 0.0, 600, -0.007766666666666647, 0.01, -0.02, 600, 2.157999999999997, 2.46, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.502988405004, 8931.503379, 8931.502644, 600, 89.52504980675005, 89.5250563166667, 89.5250440666667, 600, 1923.057797850001, 1923.220484, 1922.892735, 600, 19.384296630833347, 19.3870080666667, 19.3815455833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2948333333333102, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005333333333333336, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0009333333333333338, 0.05, -0.05, 600, -0.07266666666666663, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.17253833333333332, 0.1814, 0.1632, 60, , , , , , , , , , , , , , , , , 0.31954833333333327, 0.3359, 0.3022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561679824561404, 2.56226, 2.56108, 57, 31.718266666666654, 31.7203, 31.7156, 57, 1439.1333684210526, 1439.168, 1439.099, 57, -1.1954280701754385, -1.1882, -1.2025, 57
2018-08-25 00:30:00, 4476.2300000000005, 4639.95, 4379.22, 5, 4484.228, 4647.94, 4387.22, 5, 7.998, 8.0, 7.99, 5, 11.252491666666653, 11.255, 11.249, 120, 1491.3648833333327, 1491.401, 1491.335, 120, 1001.2890000000001, 1001.3, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.1688333333333333, -0.16, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9626000000000002, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.01379310344828, 100.1, 100.0, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 1771.0, 1771.0, 1771.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7965839423768699, -0.786335769507446, -0.800000000000011, 12, -0.7319999999999993, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21050237619961595, 0.210902, 0.20795, 521, 5.137201535508645, 5.158, 5.137, 521, -20.167811900192085, -17.95, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1984.0, 1995.0, 1973.0, 2, 2632.0, 2649.0, 2615.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1390367539176, 1004.15073660981, 1004.13067969924, 12, 1004.0, 1004.0, 1004.0, 60, 100.02499999999999, 100.1, 100.0, 12, -0.7541666666666674, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.77333333333333, 102.0, 101.5, 30, , , , , 326.18853759765625, 336.3, 315.7, 599, 146.1885223388672, 156.29999999999995, 135.7, 599, 5.949749582637729, 7.5, 3.1, 599, 347.60693359375, 355.7, 322.9, 288, 167.60693359375, 175.70000000000005, 142.89999999999998, 288, 347.167236328125, 347.271118164062, 347.120178222656, 12, 2.9333434104919434, 3.4000000000000057, 2.0, 12, 355.875, 356.0, 355.7, 12, 319.0, 319.0, 319.0, 12, 320.0083312988281, 321.0, 319.3, 12, 211.35043334960938, 219.545444330667, 186.337099407541, 288, 31.350439071655273, 39.5454443306675, 6.3370994075413, 288, 210.8982391357422, 211.017013549805, 210.844985961914, 12, 226.88182067871094, 227.3604225490156, 225.924597747553, 12, 219.72509765625, 219.853418827998, 219.545444330667, 12, 182.35484313964844, 182.35484389618125, 182.354843896181, 12, 183.4570770263672, 184.463197980925, 182.738430407917, 12, 349.2162780761719, 355.7, 342.8, 601, 169.21627807617188, 175.70000000000005, 162.79999999999995, 601, 7.000166389351091, 7.7, 6.3, 601, 7.018055555555552, 7.7, 6.3, 288, 6.850587512907299, 6.88324625566006, 6.81382311977715, 12, 7.02529287167308, 7.52, 6.40909090909091, 288, 8.19090909090909, 8.19090909090909, 8.19090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 7.858333333333332, 8.0, 7.8, 12, 5.133333333333335, 5.2, 5.1, 12, 6.931601374686274, 7.61315838011298, 6.21481849040667, 288, 6.765033787225945, 6.79647782087811, 6.72710301446747, 12, 6.938867225525909, 7.43165107555383, 6.32438707802996, 288, 8.104324303718181, 8.10432430371818, 8.10432430371818, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 7.768594577016956, 7.91377698402401, 7.71362687419423, 12, 5.04401515376236, 5.11730308248708, 5.0073711894, 12, , , , , , , , , 74.92056274414062, 78.386, 70.748, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.502368966665, 8931.5027309, 8931.5020095, 60, 89.5250394827778, 89.525045515, 89.5250334916667, 60, 1923.2902811350007, 1923.4531042, 1923.1273155, 60, 19.38817135225, 19.39088507, 19.3854552583333, 60, , , , , , , , , 75.3606948852539, 77.45, 72.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 2925.373333333327, 2957.19, 2857.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.32504272460938, 223.37, 223.28, 599, 223.32501220703125, 223.37, 223.28, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.01, 600, 1.9826499999999971, 2.23, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.503750685002, 8931.504124, 8931.50338, 600, 89.52506251141662, 89.5250687333333, 89.5250563333333, 600, 1923.385810181667, 1923.55097, 1923.221043, 600, 19.389763503027773, 19.3925161666667, 19.3870173833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.1399500000000005, 0.14, 0.13, 600, 0.0006, 0.04, -0.04, 600, -0.02053422370617697, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.17306166666666672, 0.1829, 0.1631, 60, , , , , , , , , , , , , , , , , 0.3205283333333332, 0.3387, 0.3021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618522413793103, 2.56276, 2.56115, 58, 31.717932758620684, 31.7206, 31.7157, 58, 1439.144965517241, 1439.198, 1439.103, 58, -1.1928827586206898, -1.1813, -1.2015, 58
2018-08-25 00:31:00, 4337.602000000001, 4573.76, 4275.41, 5, 4345.584, 4581.74, 4283.39, 5, 7.982000000000001, 7.99, 7.98, 5, 11.252974999999994, 11.255, 11.251, 120, 1491.3981583333336, 1491.416, 1491.385, 120, 1001.2881666666674, 1001.3, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9600000000000007, -0.96, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.03999999999996, 100.1, 100.0, 30, 196.0, 196.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7943065706281088, -0.786335769507446, -0.800000000000011, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21085989655172382, 0.211348, 0.210441, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.18896551724153, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1975.5, 1987.0, 1964.0, 2, 1935.5, 1960.0, 1911.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1382011431501, 1004.14070830375, 1004.13067974545, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.1, 100.0, 12, -0.7368333333333329, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.08000000000003, 102.4, 101.6, 30, , , , , 327.9563293457031, 340.2, 317.5, 601, 147.95632934570312, 160.20000000000005, 137.5, 601, 5.538935108153078, 7.4, 2.4, 601, 341.9898986816406, 357.7, 321.0, 286, 161.98989868164062, 177.70000000000005, 141.0, 286, 346.7708740234375, 347.042999267578, 346.565277099609, 11, 2.0, 2.0, 2.0, 11, 357.70001220703125, 357.7, 357.7, 11, 319.0, 319.0, 319.0, 11, 321.0, 321.0, 321.0, 11, 205.64822387695312, 221.570926576437, 184.425569429831, 286, 25.648216247558594, 41.5709265764375, 4.42556942983128, 286, 210.49786376953125, 210.767944335938, 210.300811767578, 11, 225.9246063232422, 225.924597747553, 225.924597747553, 11, 221.5709228515625, 221.570926576437, 221.570926576437, 11, 182.35484313964844, 182.354843896181, 182.354843896181, 11, 184.43240356445312, 184.463197980925, 184.425569429831, 11, 349.50543212890625, 357.7, 342.0, 598, 169.50543212890625, 177.70000000000005, 162.0, 598, 6.344983277591952, 7.3, 5.3, 598, 6.491608391608387, 7.4, 5.4, 286, 6.855591158067778, 6.87974242951619, 6.83682561782109, 11, 6.508607755880477, 7.22, 5.54545454545455, 286, 8.19090909090909, 8.19090909090909, 8.19090909090909, 11, 8.299999999999999, 8.3, 8.3, 11, 7.71818181818182, 7.8, 7.7, 11, 5.200000000000001, 5.2, 5.2, 11, 6.40912574262885, 7.32685272335665, 5.31413494651515, 286, 6.769112913418677, 6.79233925988634, 6.75120263723866, 11, 6.426045356739983, 7.13286455013322, 5.46052282248608, 286, 8.104324303718181, 8.10432430371818, 8.10432430371818, 11, 8.215114029460631, 8.21511402946063, 8.21511402946063, 11, 7.64337262814574, 7.71362687419423, 7.61315838011298, 11, 5.117303082487081, 5.11730308248708, 5.11730308248708, 11, , , , , , , , , 74.01864624023438, 77.04, 70.912, 60, , , , , 3025.64406779661, 3056.0, 2958.0, 59, 223.89999389648438, 223.9, 223.9, 538, 8931.503120428813, 8931.5034803, 8931.5027432, 59, 89.5250520071469, 89.525058005, 89.52504572, 59, 1923.6177545661014, 1923.7765164, 1923.458583, 59, 19.39362924276837, 19.3962752733333, 19.3909763833333, 59, , , , , , , , , 74.67276763916016, 76.43, 72.65, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 3025.320217028375, 3057.09, 2957.29, 599, 0.5415204678362621, 0.6, 0.5, 1197, 223.3294219970703, 223.36, 223.3, 599, 223.3294219970703, 223.36, 223.3, 599, 0.0, 0.0, 0.0, 599, -0.0016193656093489155, 0.01, -0.01, 599, 1.7824247491638747, 2.03, 1.43, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.50454414023, 8931.504953, 8931.504125, 599, 89.52507573567057, 89.52508255, 89.52506875, 599, 1923.7172142621025, 1923.880156, 1923.551515, 599, 19.395286904368398, 19.3980026, 19.39252525, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2232441471571958, 1.3, 1.2, 1196, 0.7200000000000105, 0.72, 0.72, 599, 1.6694490818030194e-05, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0004006677796327208, 0.04, -0.03, 599, 0.02404006677796328, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.123224728487909, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.0003338898163606011, 0.04, -0.05, 599, 0.17155333333333325, 0.1803, 0.1634, 60, , , , , , , , , , , , , , , , , 0.31772000000000006, 0.3339, 0.3027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561692931034482, 2.5623, 2.5613, 58, 31.71805517241378, 31.7204, 31.7156, 58, 1439.1349310344826, 1439.168, 1439.11, 58, -1.1950431034482762, -1.1879, -1.2003, 58
2018-08-25 00:32:00, 4428.546, 4658.75, 4274.25, 5, 4436.542, 4666.75, 4282.25, 5, 7.996, 8.0, 7.99, 5, 11.24800833333332, 11.252, 11.244, 120, 1491.3941249999996, 1491.42, 1491.375, 120, 1001.2901666666673, 1001.3, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9596000000000007, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.06206896551718, 100.2, 100.0, 29, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7931699054003141, -0.772683662894394, -0.800000000000011, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2111426756238004, 0.211641, 0.210547, 521, 5.137403846153852, 5.158, 5.137, 520, -20.18040307101743, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1960.0, 1971.0, 1949.0, 2, 1888.5, 1973.0, 1804.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1415440610157, 1004.15073678129, 1004.14070831876, 12, 1004.0, 1004.0, 1004.0, 60, 100.05000000000001, 100.2, 100.0, 12, -0.741, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.05000000000001, 102.3, 101.7, 30, , , , , 327.0904846191406, 335.1, 316.8, 599, 147.09365844726562, 155.10000000000002, 136.8, 598, 4.86644407345576, 7.0, 2.4, 599, 347.85504150390625, 354.9, 321.7, 286, 167.85504150390625, 174.89999999999998, 141.7, 286, 346.7068176269531, 346.798187255859, 346.551330566406, 12, 1.9999998807907104, 2.0, 2.0, 12, 357.70001220703125, 357.7, 357.7, 12, 319.0, 319.0, 319.0, 12, 321.0, 321.0, 321.0, 12, 211.59234619140625, 218.733210149392, 185.116888697133, 286, 31.59235382080078, 38.7332101493923, 5.11688869713248, 286, 210.43519592285156, 210.52815246582, 210.307830810547, 12, 225.92459106445312, 225.924597747553, 225.924597747553, 12, 221.5709228515625, 221.570926576437, 221.570926576437, 12, 182.35484313964844, 182.354843896181, 182.354843896181, 12, 184.42556762695312, 184.425569429831, 184.425569429831, 12, 348.8372802734375, 354.9, 340.2, 600, 168.83726501464844, 174.89999999999998, 160.20000000000005, 600, 6.385833333333329, 7.1, 5.5, 600, 6.399999999999996, 7.1, 5.5, 286, 6.822613373608981, 6.83306648103027, 6.80783426183842, 12, 6.405330482525597, 6.93, 5.56, 287, 8.19090909090909, 8.19090909090909, 8.19090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 7.475000000000001, 7.7, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.314029145710608, 7.01572771880565, 5.4112216317899, 286, 6.736762842837822, 6.7478991742871, 6.72230372445763, 12, 6.319424517676906, 6.84350296600058, 5.47203403233327, 287, 8.104324303718181, 8.10432430371818, 8.10432430371818, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 7.379957277612271, 7.61315838011298, 7.32685272335665, 12, 5.117303082487081, 5.11730308248708, 5.11730308248708, 12, , , , , , , , , 74.22850036621094, 77.46, 71.287, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 223.90499877929688, 224.0, 223.9, 541, 8931.503866138333, 8931.5042465, 8931.5034926, 60, 89.5250644356389, 89.525070775, 89.52505821, 60, 1923.9434398250005, 1924.1058247, 1923.7819614, 60, 19.399057330416667, 19.401763745, 19.3963660233333, 60, , , , , , , , , 74.59585571289062, 76.09, 72.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 3125.2066666666606, 3157.09, 3057.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.34869384765625, 223.38, 223.3, 600, 223.34869384765625, 223.38, 223.3, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 1.5509666666666684, 1.89, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.505357417369, 8931.50576, 8931.504956, 599, 89.52508929028936, 89.525096, 89.5250826, 599, 1924.0479040567611, 1924.215356, 1923.880716, 599, 19.400798400946016, 19.4035892666667, 19.3980119333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999972, 1.6, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00040000000000000024, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0002500000000000002, 0.05, -0.04, 600, 0.08933333333333333, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2033333333333598, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.04, -0.06, 600, 0.17177166666666668, 0.1788, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3181183333333333, 0.3311, 0.3054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619737931034487, 2.56268, 2.56141, 58, 31.717958620689654, 31.7208, 31.7156, 58, 1439.1523103448278, 1439.195, 1439.117, 58, -1.1913568965517236, -1.1823, -1.1989, 58
2018-08-25 00:33:00, 4355.218, 4607.66, 4275.09, 5, 4363.2080000000005, 4615.65, 4283.08, 5, 7.99, 7.99, 7.99, 5, 11.24299166666665, 11.246, 11.24, 120, 1491.383091666667, 1491.394, 1491.371, 120, 1001.2985000000008, 1001.31, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.16116666666666674, -0.16, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9496000000000001, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.28620689655173, 100.3, 100.2, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.761316991512179, -0.759043657235736, -0.772683662894394, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21169669731800794, 0.212054, 0.211268, 522, 5.137642447418743, 5.158, 5.137, 523, -20.22195402298862, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1948.5, 1957.0, 1940.0, 2, 2093.5, 2167.0, 2020.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1499012126314, 1004.16076540943, 1004.14070840478, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333332, 100.3, 100.2, 12, -0.7180000000000002, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.65666666666672, 102.9, 101.8, 30, , , , , 324.7674560546875, 337.7, 315.3, 599, 144.7681884765625, 157.70000000000005, 135.3, 600, 4.388647746243739, 6.3, 1.9, 599, 342.9166259765625, 351.7, 325.0, 287, 162.9166259765625, 171.70000000000005, 145.0, 287, 346.6167907714844, 346.795196533203, 346.4736328125, 12, 1.9999998807907104, 2.0, 2.0, 12, 355.1332702636719, 357.7, 354.9, 12, 319.0, 319.0, 319.0, 12, 321.5833435058594, 321.7, 321.0, 12, 206.57077026367188, 215.478205331653, 188.337647684166, 287, 26.57076644897461, 35.478205331653, 8.33764768416552, 287, 210.33995056152344, 210.50471496582, 210.184310913086, 12, 225.92459106445312, 225.924597747553, 225.924597747553, 12, 218.97036743164062, 221.570926576437, 218.733210149392, 12, 182.35484313964844, 182.354843896181, 182.354843896181, 12, 185.0016632080078, 185.116888697133, 184.425569429831, 12, 342.9692077636719, 351.7, 334.4, 600, 162.96922302246094, 171.70000000000005, 154.39999999999998, 600, 5.939500000000008, 6.9, 4.8, 600, 5.936585365853649, 6.9, 4.8, 287, 6.75786226262215, 6.80100939784194, 6.73962395543173, 12, 5.9243142223630025, 6.79, 5.02, 287, 8.19090909090909, 8.19090909090909, 8.19090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 7.233333333333332, 7.4, 7.1, 12, 4.916666666666665, 5.2, 4.8, 12, 5.852164260327728, 6.81698352550735, 4.71385574404399, 287, 6.672570573308685, 6.71573261313892, 6.65428117052344, 12, 5.839809173370223, 6.70687274782868, 4.93711252791707, 287, 8.104324303718181, 8.10432430371818, 8.10432430371818, 12, 8.215114029460631, 8.21511402946063, 8.21511402946063, 12, 7.131851330543327, 7.32685272335665, 7.01572771880565, 12, 4.832398168201157, 5.11730308248708, 4.71385574404399, 12, 1.243, 1.243, 1.243, 1, , , , , 74.32465362548828, 78.437, 71.244, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 223.9105682373047, 224.0, 223.9, 539, 8931.504608386667, 8931.5049897, 8931.5042605, 60, 89.52507680644445, 89.5250831616667, 89.5250710083333, 60, 1924.273548778334, 1924.4345585, 1924.1111908, 60, 19.404559146305562, 19.4072426416667, 19.40185318, 60, , , , , , , , , 74.34854888916016, 75.68, 73.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 3225.2085833333285, 3257.1, 3157.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.3759002685547, 223.4, 223.35, 601, 223.3759002685547, 223.4, 223.35, 601, 0.0, 0.0, 0.0, 601, -0.000582362728785358, 0.0, -0.01, 601, 1.3504159733777104, 1.48, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.506167161402, 8931.506553, 8931.505762, 601, 89.52510278602331, 89.5251092166667, 89.5250960333333, 601, 1924.382553978368, 1924.547938, 1924.215904, 601, 19.406375899639478, 19.4091323, 19.4035984, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 4.99168053244592e-05, 0.03, -0.05, 601, 0.14000000000000049, 0.14, 0.14, 601, 9.983361064891843e-05, 0.04, -0.04, 601, -0.011813643926788688, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459165e-05, 0.04, -0.04, 601, 0.17217833333333327, 0.1803, 0.1654, 60, , , , , , , , , , , , , , , , , 0.3188600000000001, 0.3338, 0.3064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616524561403518, 2.56213, 2.56097, 57, 31.717647368421055, 31.7195, 31.7159, 57, 1439.1336666666662, 1439.163, 1439.094, 57, -1.195185964912281, -1.1889, -1.2039, 57
2018-08-25 00:34:00, 4436.34, 4624.66, 4277.17, 3, 4444.326666666667, 4632.64, 4285.15, 3, 7.986666666666667, 8.0, 7.98, 3, 11.24335833333333, 11.246, 11.242, 120, 1491.3935000000006, 1491.415, 1491.37, 120, 1001.2908333333339, 1001.31, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9584000000000006, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.91333333333336, 100.2, 99.8, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, 2132.0, 2132.0, 2132.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8091267008327351, -0.772683662894394, -0.827364924657047, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21232494252873563, 0.2132, 0.211246, 522, 5.137563218390811, 5.158, 5.137, 522, -20.18019157088137, -19.19, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1953.0, 1968.0, 1938.0, 2, 2366.5, 2413.0, 2320.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.141544250181, 1004.16076545761, 1004.10059464357, 12, 1004.0, 1004.0, 1004.0, 60, 99.93333333333332, 100.2, 99.8, 12, -0.7223333333333329, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.08620689655173, 102.7, 101.2, 29, , , , , 325.96136474609375, 341.5, 312.9, 602, 145.96136474609375, 161.5, 132.89999999999998, 602, 5.187873754152833, 6.9, 2.5, 602, 346.48870849609375, 353.4, 324.4, 288, 166.4886932373047, 173.39999999999998, 144.39999999999998, 288, 346.3238525390625, 346.449096679688, 346.177764892578, 12, 1.0, 360.0, 2.0, 12, 353.67498779296875, 354.9, 352.9, 12, 319.0, 319.0, 319.0, 12, 323.56671142578125, 325.0, 321.7, 12, 210.2676239013672, 217.321153447879, 187.881896126302, 288, 30.267620086669922, 37.3211534478795, 7.88189612630151, 288, 210.0401153564453, 210.179672241211, 209.905776977539, 12, 224.91229248046875, 225.924597747553, 223.9, 12, 217.51942443847656, 218.733210149392, 216.7022481789457, 12, 182.35484313964844, 182.35484389618125, 182.354843896181, 12, 187.12313842773438, 188.337647684166, 185.116888697133, 12, 347.191162109375, 353.7, 337.5, 600, 167.19114685058594, 173.70000000000005, 157.5, 600, 6.5496666666666865, 7.7, 5.4, 600, 6.563541666666662, 7.7, 5.4, 288, 6.7296665820704336, 6.74487804878047, 6.68749564611633, 12, 6.575764262837427, 7.5, 5.52, 287, 8.176515151515149, 8.19090909090909, 8.01818181818182, 12, 8.283333333333331, 8.3, 8.1, 12, 7.408333333333334, 7.7, 7.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.478030306830018, 7.61127783433305, 5.31096740719896, 288, 6.643178503263589, 6.66103888071434, 6.60031152892269, 12, 6.490238832810776, 7.41286743979488, 5.43214380572322, 287, 8.089889682523077, 8.10432430371818, 7.93110884937692, 12, 8.19042695593201, 8.21511402946063, 8.01686978920762, 12, 7.322461030424321, 7.61127783433305, 6.93026189112491, 12, 4.71385574404399, 4.71385574404399, 4.71385574404399, 12, , , , , , , , , 74.13965606689453, 78.438, 70.626, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 223.96450805664062, 224.0, 223.9, 541, 8931.505373941669, 8931.505739, 8931.5050031, 60, 89.52508956569447, 89.52509565, 89.525083385, 60, 1924.600584436667, 1924.7611646, 1924.4398935, 60, 19.41000974061111, 19.4126860766667, 19.4073315583333, 60, , , , , , , , , 74.4317626953125, 75.96, 73.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 3325.2833166666665, 3357.1, 3257.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.3954620361328, 223.42, 223.37, 600, 223.39544677734375, 223.42, 223.37, 599, 0.0, 0.0, 0.0, 599, -0.0023706176961602685, 0.01, -0.01, 599, 1.344383333333342, 1.64, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.506912896666, 8931.507248, 8931.506552, 600, 89.52511521494438, 89.5251208, 89.5251092, 600, 1924.7114006666652, 1924.870914, 1924.548981, 600, 19.411856677777774, 19.4145152333333, 19.4091496833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700000000000006, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00035058430717863103, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0002838063439065105, 0.05, -0.04, 599, 0.0816666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2849999999999715, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.001368948247078465, 0.04, -0.04, 599, 0.17180333333333342, 0.1819, 0.1642, 60, , , , , , , , , , , , , , , , , 0.31817833333333334, 0.3369, 0.3041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56216, 2.56271, 2.56165, 58, 31.717649999999985, 31.7193, 31.716, 58, 1439.1647586206889, 1439.196, 1439.136, 58, -1.1886637931034483, -1.1823, -1.1949, 58
2018-08-25 00:35:00, 4435.157499999999, 4637.84, 4276.3, 4, 4443.150000000001, 4645.84, 4284.29, 4, 7.9925, 8.0, 7.99, 4, 11.246941666666668, 11.25, 11.244, 120, 1491.4271416666666, 1491.439, 1491.407, 120, 1001.2953333333338, 1001.3, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.18233333333333332, -0.17, -0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9610000000000005, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.04666666666661, 100.1, 99.9, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, 2082.5, 2099.0, 2066.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7943085951066516, -0.786335769507446, -0.813676377363834, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.21302907307692312, 0.213287, 0.209329, 520, 5.137444230769237, 5.158, 5.137, 520, -20.149423076923245, -17.53, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2013.0, 2026.0, 2000.0, 2, 2501.5, 2530.0, 2473.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1457228737326, 1004.15073711339, 1004.14070861062, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.1, 99.9, 12, -0.7134999999999997, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.69310344827585, 102.2, 101.1, 29, , , , , 324.8178405761719, 344.9, 311.2, 599, 144.82574462890625, 164.89999999999998, 131.2, 598, 4.8295492487479095, 6.5, 2.1, 599, 345.5211486816406, 353.2, 322.2, 287, 165.5211639404297, 173.20000000000005, 142.2, 287, 345.9967956542969, 346.195861816406, 345.865081787109, 11, 360.0, 360.0, 360.0, 11, 353.3999938964844, 353.4, 353.4, 11, 319.0, 319.0, 319.0, 11, 323.4000244140625, 324.4, 322.2, 11, 209.32638549804688, 217.100131301649, 185.705066899258, 287, 29.32638168334961, 37.1001313016492, 5.70506689925821, 287, 209.72122192382812, 209.929489135742, 209.592315673828, 11, 223.89999389648438, 223.9, 223.9, 11, 217.32115173339844, 217.321153447879, 217.321153447879, 11, 182.35484313964844, 182.35484389618125, 182.35484389618125, 11, 186.89244079589844, 187.881896126302, 185.705066899258, 11, 345.7318115234375, 353.4, 339.4, 601, 165.73179626464844, 173.39999999999998, 159.39999999999998, 601, 6.5470881863560715, 7.2, 5.8, 601, 6.548432055749125, 7.2, 5.8, 287, 6.680230512772178, 6.69073170731707, 6.6740947075209, 11, 6.542755780804559, 7.1, 5.87, 287, 8.018181818181818, 8.01818181818182, 8.01818181818182, 11, 8.099999999999998, 8.1, 8.1, 11, 7.700000000000002, 7.7, 7.7, 11, 4.799999999999999, 4.8, 4.8, 11, 6.463352219351329, 7.11736611161005, 5.71242372255852, 287, 6.595124463431383, 6.60644827756048, 6.58823309811447, 11, 6.457674007862938, 7.01646743924814, 5.78534758793405, 287, 7.931108849376921, 7.93110884937692, 7.93110884937692, 11, 8.01686978920762, 8.01686978920762, 8.01686978920762, 11, 7.611277834333051, 7.61127783433305, 7.61127783433305, 11, 4.71385574404399, 4.71385574404399, 4.71385574404399, 11, , , , , , , , , 74.16852569580078, 77.966, 70.868, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 223.999267578125, 224.0, 223.9, 541, 8931.506124813333, 8931.5064977, 8931.5057494, 60, 89.52510208022218, 89.525108295, 89.5250958233333, 60, 1924.9276378533336, 1925.0900568, 1924.7664768, 60, 19.41546063088889, 19.4181676133333, 19.4127746133333, 60, , , , , , , , , 74.3510513305664, 75.57, 72.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 3425.2833333333333, 3457.1, 3357.2, 600, 0.6616346955796638, 0.7, 0.6, 1199, 223.40206909179688, 223.44, 223.38, 599, 223.40208435058594, 223.44, 223.38, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 1.9928500000000011, 2.27, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.507571390002, 8931.50789, 8931.507251, 600, 89.52512618983333, 89.5251315, 89.52512085, 600, 1925.030749913333, 1925.191788, 1924.871109, 600, 19.41717916522224, 19.4198631333333, 19.4145184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6849040867389247, 1.8, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00026666666666666695, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0003, 0.04, -0.03, 600, 0.00801335559265442, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.539866555462906, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.17116333333333336, 0.1816, 0.163, 60, , , , , , , , , , , , , , , , , 0.3170066666666667, 0.3364, 0.3018, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623024137931036, 2.5631, 2.56179, 58, 31.71779827586205, 31.7194, 31.7161, 58, 1439.1729137931038, 1439.22, 1439.142, 58, -1.1869793103448276, -1.1771, -1.1936, 58
2018-08-25 00:36:00, 4493.22, 4650.43, 4273.45, 4, 4501.21, 4658.42, 4281.44, 4, 7.99, 7.99, 7.99, 4, 11.251391666666656, 11.256, 11.247, 120, 1491.415866666667, 1491.432, 1491.392, 120, 1001.2948333333347, 1001.3, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.19116666666666662, -0.19, -0.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9604000000000006, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.18999999999997, 100.3, 100.1, 30, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, 2099.0, 2099.0, 2099.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7749620392351679, -0.759043657235736, -0.786335769507446, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3816666666666668, -1.38, -1.4, 60, 0.21209107839388125, 0.21266, 0.211495, 523, 5.137682600382415, 5.158, 5.137, 523, -20.211128107074703, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1982.5, 1995.0, 1970.0, 2, 1771.5, 1921.0, 1622.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1448872651425, 1004.15073725121, 1004.140708699, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.3, 100.1, 12, -0.7339999999999997, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.74666666666661, 102.0, 101.6, 30, , , , , 325.8521728515625, 340.7, 309.4, 600, 145.84259033203125, 160.70000000000005, 129.39999999999998, 601, 5.292833333333334, 7.1, 2.5, 600, 344.3660583496094, 355.7, 319.8, 287, 164.3660430908203, 175.70000000000005, 139.8, 287, 345.864501953125, 346.0068359375, 345.674224853516, 12, 359.4667053222656, 360.0, 357.7, 12, 354.9833679199219, 355.7, 353.4, 12, 319.2250061035156, 319.3, 319.0, 12, 319.9999694824219, 322.2, 319.8, 12, 208.15040588378906, 219.643564552627, 183.30613730676, 287, 28.150402069091797, 39.6435645526268, 3.30613730675964, 287, 209.6040496826172, 209.751342773438, 209.407943725586, 12, 223.35972595214844, 223.9, 221.570926576437, 12, 218.91966247558594, 219.643564552627, 217.321153447879, 12, 182.6425323486328, 182.738430407917, 182.35484389618125, 12, 183.50599670410156, 185.705066899258, 183.30613730675964, 12, 347.7642517089844, 355.7, 338.9, 600, 167.76425170898438, 175.70000000000005, 158.89999999999998, 600, 6.264833333333322, 7.1, 5.1, 600, 6.322299651567944, 7.1, 5.1, 287, 6.682969733941687, 6.69544030630004, 6.66356670149774, 12, 6.334129052765421, 7.02, 5.38, 286, 8.018181818181818, 8.01818181818182, 8.01818181818182, 12, 8.099999999999998, 8.1, 8.1, 12, 7.516666666666668, 7.7, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.238292851973531, 7.03106294233687, 5.01250242495914, 287, 6.597789361457168, 6.60993865068037, 6.58027299348423, 12, 6.250227785149554, 6.93448460564427, 5.29458824595795, 286, 7.931108849376922, 7.93110884937692, 7.93110884937692, 12, 8.01686978920762, 8.01686978920762, 8.01686978920762, 12, 7.3969796200951015, 7.61127783433305, 7.11736611161005, 12, 4.71385574404399, 4.71385574404399, 4.71385574404399, 12, , , , , , , , , 73.69694519042969, 76.519, 71.736, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 223.99981689453125, 224.0, 223.9, 541, 8931.506899601665, 8931.5072853, 8931.5065102, 60, 89.52511499336113, 89.5251214216667, 89.5251085033333, 60, 1925.25774999, 1925.419511, 1925.0955393, 60, 19.420962499833326, 19.4236585166667, 19.4182589883333, 60, , , , , , , , , 73.7166976928711, 74.9, 72.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 3525.3364392678873, 3557.2, 3457.2, 601, 0.700000000000013, 0.7, 0.7, 1201, 223.39883422851562, 223.42, 223.38, 601, 223.39883422851562, 223.42, 223.38, 601, 0.0, 0.0, 0.0, 601, 0.0021131447587354425, 0.01, 0.0, 601, 2.0673666666666706, 2.19, 1.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.508236536665, 8931.5086, 8931.50789, 600, 89.52513727561112, 89.5251433333333, 89.5251315, 600, 1925.3577737833316, 1925.523174, 1925.192723, 600, 19.422629563055537, 19.4253862333333, 19.4198787166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.00033277870216306157, 0.03, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.00013311148086522467, 0.04, -0.04, 601, -0.02462562396006653, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.17163666666666663, 0.181, 0.1629, 60, , , , , , , , , , , , , , , , , 0.31785833333333335, 0.3352, 0.3017, 60, -0.09916666666666663, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56248051724138, 2.56318, 2.56167, 58, 31.718232758620694, 31.7209, 31.7157, 58, 1439.1823275862066, 1439.224, 1439.131, 58, -1.1851224137931031, -1.1764, -1.196, 58
2018-08-25 00:37:00, 4608.4675, 4665.03, 4566.94, 4, 4616.4575, 4673.03, 4574.92, 4, 7.99, 8.0, 7.98, 4, 11.254941666666673, 11.257, 11.254, 120, 1491.417316666667, 1491.441, 1491.387, 120, 1001.2961666666672, 1001.3, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9572000000000006, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 99.95333333333336, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.806841227321248, -0.786335769507446, -0.827364924657047, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.2134066084452977, 0.214112, 0.212314, 521, 5.137564299424191, 5.158, 5.137, 521, -20.18927063339746, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1973.5, 1983.0, 1964.0, 2, 1575.0, 1690.0, 1460.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1457230688958, 1004.15073732434, 1004.11062346825, 12, 1004.0, 1004.0, 1004.0, 60, 99.94999999999999, 100.1, 99.8, 12, -0.7516666666666671, -0.73, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.95517241379308, 102.1, 101.8, 29, , , , , 324.503662109375, 337.0, 304.6, 600, 144.50364685058594, 157.0, 124.60000000000002, 600, 5.072166666666672, 7.0, 1.7, 600, 338.79315185546875, 355.4, 318.7, 286, 158.79315185546875, 175.39999999999998, 138.7, 286, 345.20037841796875, 345.746246337891, 344.729949951172, 12, 357.70001220703125, 357.7, 357.7, 12, 355.70001220703125, 355.7, 355.7, 12, 319.0, 319.3, 318.7, 12, 319.1666564941406, 319.8, 318.7, 12, 202.49610900878906, 219.327930813709, 182.133579216909, 286, 22.496103286743164, 39.3279308137089, 2.13357921690931, 286, 208.9263153076172, 209.484252929688, 208.456024169922, 12, 221.5709228515625, 221.570926576437, 221.570926576437, 12, 219.64356994628906, 219.643564552627, 219.6435645526268, 12, 182.442626953125, 182.738430407917, 182.133579216909, 12, 182.63185119628906, 183.30613730676, 182.1335792169093, 12, 345.54364013671875, 358.9, 336.5, 599, 165.54364013671875, 178.89999999999998, 156.5, 599, 5.791318864774632, 6.6, 4.9, 599, 6.010489510489513, 7.0, 5.2, 286, 6.603969984009532, 6.66238244514106, 6.56310476853461, 12, 5.998525883838385, 6.87, 5.29, 288, 7.972727272727275, 8.01818181818182, 7.95, 12, 8.025, 8.1, 8.0, 12, 7.141666666666666, 7.2, 7.1, 12, 4.799999999999999, 4.8, 4.8, 12, 5.930095571641712, 6.92874425711211, 5.11588297034159, 286, 6.518420239596433, 6.57757976891428, 6.47844249750916, 12, 5.917893354611369, 6.80045225621414, 5.20828054743671, 288, 7.885058792690107, 7.93110884937692, 7.8620337643467, 12, 7.939550185319913, 8.01686978920762, 7.91377698402401, 12, 7.067022596200697, 7.11736611161005, 7.03106294233687, 12, 4.71385574404399, 4.71385574404399, 4.71385574404399, 12, , , , , , , , , 73.62226867675781, 75.976, 71.069, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 224.0, 224.0, 224.0, 538, 8931.507679918337, 8931.5080704, 8931.5072987, 60, 89.52512799863891, 89.5251345066667, 89.525121645, 60, 1925.5861142266667, 1925.7462603, 1925.4249833, 60, 19.426435237111114, 19.4291043383333, 19.4237497216667, 60, , , , , , , , , 73.64258575439453, 75.2, 71.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 3625.3969949916523, 3657.1, 3557.3, 599, 0.7000000000000128, 0.7, 0.7, 1200, 223.36192321777344, 223.4, 223.33, 600, 223.36192321777344, 223.4, 223.33, 600, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.01, -0.01, 600, 2.1765166666666533, 2.29, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.50898419, 8931.509395, 8931.508603, 600, 89.52514973649998, 89.5251565833333, 89.5251433833333, 600, 1925.6864362750011, 1925.847892, 1925.523915, 600, 19.428107271249996, 19.4307982, 19.4253985833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00010000000000000017, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -4.999999999999976e-05, 0.04, -0.04, 600, -0.061000000000000075, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.17051166666666662, 0.1794, 0.1645, 60, , , , , , , , , , , , , , , , , 0.31579166666666664, 0.3323, 0.3046, 60, -0.013833333333333336, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562544561403509, 2.56322, 2.56177, 57, 31.71904736842105, 31.721, 31.7167, 57, 1439.1837719298246, 1439.222, 1439.139, 57, -1.1850666666666667, -1.1769, -1.1943, 57
2018-08-25 00:38:00, 4381.268, 4530.64, 4258.07, 5, 4389.254, 4538.63, 4266.05, 5, 7.986, 7.99, 7.98, 5, 11.252591666666644, 11.256, 11.25, 120, 1491.4181416666668, 1491.465, 1491.37, 120, 1001.3206666666678, 1001.33, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.20616666666666697, -0.2, -0.21, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9643999999999998, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.30344827586208, 100.5, 100.1, 29, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7613280707302673, -0.731799857411488, -0.800000000000011, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3893333333333335, -1.38, -1.4, 60, 0.21329702868068834, 0.213988, 0.212712, 523, 5.1376826003824165, 5.158, 5.137, 523, -20.175793499044143, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2001.0, 2010.0, 1992.0, 2, 1945.5, 1997.0, 1894.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1724657566009, 1004.18082286067, 1004.13068041793, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333332, 100.5, 100.0, 12, -0.777333333333334, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.83333333333334, 101.9, 101.8, 30, , , , , 324.60955810546875, 337.2, 313.7, 601, 144.6095733642578, 157.20000000000005, 133.7, 601, 5.2652246256239605, 7.9, 2.4, 601, 341.42498779296875, 360.0, 1.1, 288, 161.42498779296875, 181.1, 141.0, 288, 344.5362854003906, 344.666687011719, 344.346435546875, 12, 358.2664794921875, 357.7, 1.0999999999999943, 12, 356.4241638183594, 355.7, 1.0999999999999943, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 205.19113159179688, 225.11601990949, 184.531043130649, 288, 25.191133499145508, 45.1160199094904, 4.5310431306491, 288, 208.2689971923828, 208.404586791992, 208.069625854492, 12, 222.16156005859375, 225.11601990949, 221.570926576437, 12, 220.3706512451172, 225.11601990949, 219.32793081370892, 12, 182.13357543945312, 182.133579216909, 182.133579216909, 12, 182.13357543945312, 182.1335792169093, 182.133579216909, 12, 343.2477722167969, 360.0, 1.1, 602, 163.24778747558594, 181.1, 154.39999999999998, 602, 6.883056478405313, 8.1, 5.5, 602, 6.9375000000000036, 8.1, 5.5, 288, 6.539072186824313, 6.55914315569486, 6.5300034806822, 12, 6.941688311688308, 8.0, 5.87, 287, 7.88030303030303, 8.0, 7.69090909090909, 12, 7.966666666666664, 8.1, 7.8, 12, 7.591666666666665, 8.1, 7.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.854354204748603, 8.01612958753216, 5.41361010358989, 288, 6.453190871113105, 6.47395175781171, 6.44422370412998, 12, 6.858735313835676, 7.9165650939599, 5.78527269387194, 287, 7.799392415623657, 7.9165650939599, 7.61957838856437, 12, 7.877632575589654, 8.01612958753216, 7.7266937797341, 12, 7.508557971315267, 8.01612958753216, 7.03106294233687, 12, 4.71385574404399, 4.71385574404399, 4.71385574404399, 12, , , , , 1.256, 1.256, 1.256, 1, 74.03881072998047, 77.237, 70.167, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 224.0, 224.0, 224.0, 541, 8931.50847501, 8931.5088659, 8931.5080847, 60, 89.52514125016664, 89.525147765, 89.525134745, 60, 1925.913083448333, 1926.0742721, 1925.7517879, 60, 19.4318847241389, 19.4345712016667, 19.429196465, 60, , , , , , , , , 73.99378204345703, 75.84, 71.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 3725.344342762067, 3757.21, 3657.2, 601, 0.700000000000013, 0.7, 0.7, 1202, 223.38430786132812, 223.42, 223.36, 601, 223.38430786132812, 223.42, 223.36, 601, 0.0, 0.0, 0.0, 601, -0.003111480865224628, 0.0, -0.01, 601, 1.8306489184692116, 2.04, 1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.50978534775, 8931.510143, 8931.509398, 601, 89.52516308912921, 89.52516905, 89.5251566333333, 601, 1926.0093503244607, 1926.170265, 1925.848593, 601, 19.433489172074335, 19.4361710833333, 19.4308098833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00018302828618968413, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00024958402662229623, 0.04, -0.03, 601, 0.08918469217970054, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0014475873544093191, 0.04, -0.04, 601, 0.17150500000000007, 0.1787, 0.162, 60, , , , , , , , , , , , , , , , , 0.3176166666666667, 0.3309, 0.3001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635510344827583, 2.56483, 2.56243, 58, 31.719622413793104, 31.7224, 31.7174, 58, 1439.2434999999998, 1439.318, 1439.177, 58, -1.1726931034482762, -1.1573, -1.1864, 58
2018-08-25 00:39:00, 4450.8533333333335, 4533.48, 4369.02, 6, 4458.845, 4541.47, 4377.02, 6, 7.991666666666667, 8.0, 7.99, 6, 11.252833333333342, 11.256, 11.247, 120, 1491.461308333333, 1491.495, 1491.379, 120, 1001.3121666666672, 1001.33, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.20650000000000016, -0.18, -0.21, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9697999999999993, -0.96, -0.97, 50, -0.8064516129032262, -0.8, -0.9, 31, 99.94193548387099, 100.0, 99.9, 31, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, 2050.0, 2066.0, 2034.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8068381886819226, -0.800000000000011, -0.813676377363834, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3943333333333334, -1.38, -1.4, 60, 0.21318407884615384, 0.213806, 0.212314, 520, 5.137525000000007, 5.158, 5.137, 520, -20.213846153846287, -20.02, -20.44, 520, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1999.5, 2020.0, 1979.0, 2, 1859.0, 1918.0, 1800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1624373868408, 1004.18082287754, 1004.15073751769, 12, 1004.0, 1004.0, 1004.0, 60, 99.94999999999999, 100.0, 99.9, 12, -0.7596666666666662, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.1034482758621, 102.4, 101.8, 29, , , , , 325.71600341796875, 339.7, 311.5, 599, 145.7159881591797, 159.70000000000005, 131.5, 599, 5.628046744574294, 7.7, 1.6, 599, 347.0252990722656, 360.0, 1.4, 286, 167.0154571533203, 181.7, 142.89999999999998, 285, 344.4330749511719, 344.518280029297, 344.334014892578, 12, 1.6500006914138794, 1.6999999999999886, 1.0999999999999943, 12, 1.6500006914138794, 1.6999999999999886, 1.0999999999999943, 12, 318.70001220703125, 318.7, 318.7, 12, 319.6582946777344, 321.0, 318.7, 12, 210.8656005859375, 225.719375072975, 186.483948742154, 286, 30.855701446533203, 45.7193750729749, 6.48394874215421, 285, 208.17373657226562, 208.261306762695, 208.059997558594, 12, 225.66909790039062, 225.7193750729749, 225.11601990949, 12, 225.66909790039062, 225.7193750729749, 225.11601990949, 12, 182.13357543945312, 182.1335792169093, 182.133579216909, 12, 183.1324920654297, 184.5310431306491, 182.133579216909, 12, 348.29486083984375, 360.0, 1.4, 599, 168.29486083984375, 181.7, 158.39999999999998, 599, 7.112520868113519, 8.0, 5.3, 599, 7.126573426573421, 7.9, 5.3, 286, 6.5368603251122925, 6.54702401670728, 6.52641837800208, 12, 7.122663699936433, 7.89, 5.71818181818182, 286, 8.0, 8.0, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 7.041852990624079, 7.81273816335278, 5.21162885460034, 286, 6.451481825398665, 6.46178479983138, 6.4411107790391, 12, 7.037960505823858, 7.80207749225988, 5.63217263342282, 286, 7.916565093959902, 7.9165650939599, 7.9165650939599, 12, 8.016129587532161, 8.01612958753216, 8.01612958753216, 12, 8.016129587532161, 8.01612958753216, 8.01612958753216, 12, 4.71385574404399, 4.71385574404399, 4.71385574404399, 12, , , , , , , , , 73.57952880859375, 76.452, 69.981, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 224.0, 224.0, 224.0, 539, 8931.50927672, 8931.5096634, 8931.5088791, 60, 89.52515461199998, 89.5251610566667, 89.525147985, 60, 1926.2373288800004, 1926.3928825, 1926.0797822, 60, 19.43728881466666, 19.439881375, 19.4346630366667, 60, , , , , , , , , 73.57942962646484, 74.87, 71.89, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 3825.406994991655, 3857.11, 3757.31, 599, 0.7000000000000127, 0.7, 0.7, 1196, 223.39666748046875, 223.42, 223.38, 598, 223.39666748046875, 223.42, 223.38, 598, 0.0, 0.0, 0.0, 598, 0.0009030100334448165, 0.01, -0.0, 598, 2.076036789297653, 2.19, 1.91, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.510499796334, 8931.510875, 8931.510144, 599, 89.52517498614829, 89.5251812333333, 89.5251690666667, 598, 1926.3313273929778, 1926.489713, 1926.170811, 598, 19.4388554565496, 19.4414952166667, 19.4361801833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999785, 1.8, 1.8, 1196, 0.7200000000000104, 0.72, 0.72, 598, 0.00036789297658862885, 0.04, -0.04, 598, 0.14000000000000049, 0.14, 0.14, 598, 0.0001170568561872908, 0.04, -0.04, 598, -0.033612040133779275, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.0, -0.0, -0.0, 598, -0.0005685618729096991, 0.04, -0.04, 598, 0.17058833333333334, 0.1797, 0.1623, 60, , , , , , , , , , , , , , , , , 0.31593333333333334, 0.3329, 0.3006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56512275862069, 2.56691, 2.5639, 58, 31.720446551724148, 31.7238, 31.7172, 58, 1439.3368103448277, 1439.445, 1439.263, 58, -1.1533189655172413, -1.1304, -1.1686, 58
2018-08-25 00:40:00, 4305.36, 4361.0, 4277.03, 3, 4313.349999999999, 4368.99, 4285.02, 3, 7.989999999999999, 7.99, 7.99, 3, 11.246016666666678, 11.249, 11.244, 120, 1491.4774916666656, 1491.5, 1491.442, 120, 1001.3033333333331, 1001.32, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9660000000000001, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 99.78275862068969, 100.0, 99.7, 29, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 2034.0, 2034.0, 2034.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8296514296455465, -0.813676377363834, -0.841065665005374, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3990000000000007, -1.38, -1.41, 60, 0.21150505363984654, 0.212448, 0.210859, 522, 5.137321839080467, 5.158, 5.137, 522, -20.162413793103603, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1932.5, 1954.0, 1911.0, 2, 1786.0, 1812.0, 1760.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1532447217509, 1004.17079458312, 1004.08053829842, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333336, 99.9, 99.7, 12, -0.7401666666666655, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.2344827586207, 102.5, 102.1, 29, , , , , 326.6383361816406, 351.5, 314.9, 600, 146.63833618164062, 171.5, 134.89999999999998, 600, 4.921333333333337, 6.6, 2.7, 600, 345.654052734375, 357.4, 321.7, 287, 165.66851806640625, 177.39999999999998, 141.7, 288, 344.3106994628906, 344.448059082031, 344.194061279297, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 318.70001220703125, 318.7, 318.7, 11, 321.19091796875, 321.7, 321.0, 11, 209.45912170410156, 221.363615907704, 185.225164191735, 287, 29.473796844482422, 41.3636159077045, 5.22516419173473, 288, 208.0531768798828, 208.189086914062, 207.93489074707, 11, 225.71937561035156, 225.7193750729749, 225.7193750729749, 11, 225.71937561035156, 225.719375072975, 225.7193750729749, 11, 182.13357543945312, 182.1335792169093, 182.1335792169093, 11, 184.72035217285156, 185.225164191735, 184.5310431306491, 11, 347.2651672363281, 357.4, 340.5, 600, 167.26516723632812, 177.39999999999998, 160.5, 600, 6.342333333333334, 7.0, 5.8, 600, 6.354006968641112, 6.9, 5.8, 287, 6.49849546084078, 6.53176757132916, 6.47490428123912, 11, 6.355730123535008, 6.82727272727273, 5.89, 287, 8.0, 8.0, 8.0, 11, 8.099999999999998, 8.1, 8.1, 11, 8.045454545454547, 8.1, 7.9, 11, 4.799999999999999, 4.8, 4.8, 11, 6.270323222997051, 6.81554637926867, 5.7139579219017, 287, 6.4134042888715665, 6.44550284431697, 6.3893561203917, 11, 6.2720036582012, 6.74151977415447, 5.80479579844754, 287, 7.916565093959902, 7.9165650939599, 7.9165650939599, 11, 8.016129587532161, 8.01612958753216, 8.01612958753216, 11, 7.946110120491564, 8.01612958753216, 7.81273816335278, 11, 4.71385574404399, 4.71385574404399, 4.71385574404399, 11, , , , , , , , , 73.31411743164062, 76.261, 69.942, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 224.0, 224.0, 224.0, 541, 8931.510068656666, 8931.5104738, 8931.5096767, 60, 89.52516781094441, 89.5251745633333, 89.5251612783333, 60, 1926.55503283, 1926.7111754, 1926.3982058, 60, 19.442583880500006, 19.4451862566667, 19.4399700966667, 60, , , , , , , , , 73.20274353027344, 74.36, 71.02, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 3925.3464392678884, 3957.21, 3857.21, 601, 0.700000000000013, 0.7, 0.7, 1204, 223.37008666992188, 223.41, 223.34, 602, 223.37008666992188, 223.41, 223.34, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 2.0493023255813987, 2.18, 1.91, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.511295537439, 8931.511705, 8931.510878, 601, 89.5251882473145, 89.5251950833333, 89.52518125, 602, 1926.6470552923597, 1926.805019, 1926.490257, 602, 19.444117588205984, 19.4467503166667, 19.4415042833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7999999999999798, 1.8, 1.8, 1204, 0.7200000000000105, 0.72, 0.72, 602, -0.000548172757475083, 0.04, -0.04, 602, 0.14000000000000049, 0.14, 0.14, 602, -0.0005813953488372094, 0.03, -0.04, 602, -0.026910299003322258, 2.0, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.0, 0.0, 0.0, 602, -0.0003654485049833889, 0.03, -0.04, 602, 0.16893499999999997, 0.1803, 0.1584, 60, , , , , , , , , , , , , , , , , 0.31287000000000004, 0.3339, 0.2934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565046206896552, 2.56577, 2.56418, 58, 31.71987931034482, 31.7225, 31.7178, 58, 1439.3338620689656, 1439.379, 1439.284, 58, -1.153765517241379, -1.1442, -1.1638, 58
2018-08-25 00:41:00, 4333.961666666667, 4636.71, 4270.13, 6, 4341.948333333333, 4644.7, 4278.12, 6, 7.986666666666668, 7.99, 7.98, 6, 11.242516666666667, 11.252, 11.229, 120, 1491.3679249999998, 1491.474, 1491.229, 120, 1001.3035000000007, 1001.31, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.19850000000000026, -0.18, -0.21, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9653999999999998, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.30333333333341, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 2034.0, 2034.0, 2034.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7590567570893919, -0.745415729672402, -0.800000000000011, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.20986744168260027, 0.211194, 0.209122, 523, 5.137923518164442, 5.158, 5.137, 523, -20.169407265774527, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1888.0, 1902.0, 1874.0, 2, 1569.5, 1595.0, 1544.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1540805301966, 1004.16076622299, 1004.15073768568, 12, 1004.0, 1004.0, 1004.0, 60, 100.3, 100.4, 100.0, 12, -0.7356666666666668, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.38333333333335, 102.5, 102.1, 30, , , , , 324.45074462890625, 338.0, 313.1, 601, 144.45074462890625, 158.0, 133.10000000000002, 601, 4.785024958402661, 6.5, 2.7, 601, 345.02581787109375, 352.6, 337.7, 287, 165.02581787109375, 172.60000000000002, 157.70000000000005, 287, 344.3115234375, 344.510101318359, 344.242523193359, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 358.116455078125, 360.0, 1.6999999999999886, 12, 318.70001220703125, 318.7, 318.7, 12, 321.70001220703125, 321.7, 321.7, 12, 208.8365936279297, 216.493335199739, 201.417693192553, 287, 28.836599349975586, 36.4933351997387, 21.4176931925534, 287, 208.07614135742188, 208.278106689453, 207.991958618164, 12, 225.71937561035156, 225.7193750729749, 225.7193750729749, 12, 222.0139617919922, 225.719375072975, 221.363615907704, 12, 182.13357543945312, 182.1335792169093, 182.1335792169093, 12, 185.22515869140625, 185.225164191735, 185.22516419173473, 12, 344.9985046386719, 352.9, 337.5, 601, 165.00299072265625, 172.89999999999998, 157.5, 600, 6.764833333333346, 7.4, 6.0, 600, 6.766550522648088, 7.4, 6.0, 287, 6.479439182140773, 6.49393516904848, 6.46821192052981, 12, 6.7700095026924245, 7.24, 6.08, 287, 8.0, 8.0, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 7.716666666666668, 7.9, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.683994120750744, 7.31763045751974, 5.91518760128847, 287, 6.395446460616614, 6.41164634351524, 6.38368675389754, 12, 6.68746290970148, 7.1576653323224, 6.0002278798798, 287, 7.916565093959902, 7.9165650939599, 7.9165650939599, 12, 8.016129587532161, 8.01612958753216, 8.01612958753216, 12, 7.632020633912046, 7.81273816335278, 7.31763045751974, 12, 4.71385574404399, 4.71385574404399, 4.71385574404399, 12, , , , , , , , , 73.39424896240234, 76.386, 70.385, 60, , , , , 4025.032786885246, 4057.0, 3957.0, 61, 224.0, 224.0, 224.0, 539, 8931.510892755738, 8931.511294, 8931.5104863, 61, 89.52518154592894, 89.5251882333333, 89.5251747716667, 61, 1926.873800621311, 1927.0303668, 1926.7164078, 61, 19.447896677021852, 19.4505061133333, 19.4452734633333, 61, , , , , , , , , 73.50273895263672, 74.86, 72.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 4025.4069949916534, 4057.11, 3957.31, 599, 0.7000000000000128, 0.7, 0.7, 1198, 223.36328125, 223.38, 223.35, 599, 223.36328125, 223.38, 223.35, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, -0.0, -0.01, 599, 1.8939398998330463, 2.06, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.51211757095, 8931.512526, 8931.511706, 599, 89.52520195951583, 89.5252087666667, 89.5251951, 599, 1926.9652438831383, 1927.125844, 1926.805549, 599, 19.44942073138566, 19.4520974, 19.44675915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7200834724541005, 0.73, 0.72, 599, 0.00015025041736227, 0.03, -0.03, 599, 0.14001669449081852, 0.15, 0.14, 599, 0.0002504173622704505, 0.04, -0.05, 599, -0.052253756260434055, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.000984974958263773, 0.04, -0.05, 599, 0.16640833333333332, 0.1764, 0.1595, 60, , , , , , , , , , , , , , , , , 0.30817333333333347, 0.3266, 0.2955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635538596491227, 2.56417, 2.56274, 57, 31.71973157894737, 31.722, 31.7179, 57, 1439.2433157894736, 1439.28, 1439.192, 57, -1.172759649122807, -1.165, -1.1836, 57
2018-08-25 00:42:00, 4333.515, 4643.5, 4252.2, 6, 4341.505, 4651.49, 4260.19, 6, 7.990000000000001, 7.99, 7.99, 6, 11.230575, 11.235, 11.225, 120, 1491.3866499999997, 1491.464, 1491.231, 120, 1001.2995000000006, 1001.31, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.2076666666666668, -0.19, -0.21, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9616000000000006, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.04333333333336, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7909066820262657, -0.759043657235736, -0.813676377363834, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.4028333333333332, -1.4, -1.41, 60, 0.2094966698656429, 0.209978, 0.209077, 521, 5.137443378119007, 5.158, 5.137, 521, -20.196545105566354, -20.02, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1812.0, 1826.0, 1798.0, 2, 1339.0, 1386.0, 1292.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1499021009985, 1004.16076623288, 1004.14070937432, 12, 1004.0, 1004.0, 1004.0, 60, 100.06666666666666, 100.3, 99.9, 12, -0.743333333333333, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.1103448275862, 102.3, 101.7, 29, , , , , 324.32781982421875, 335.8, 313.1, 600, 144.3278045654297, 155.79999999999995, 133.10000000000002, 600, 5.403666666666665, 6.8, 2.8, 600, 345.6190185546875, 355.4, 320.6, 287, 165.6190185546875, 175.39999999999998, 140.60000000000002, 287, 344.3800354003906, 344.504516601562, 344.298370361328, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 356.2167053222656, 357.4, 354.29999999999995, 12, 318.70001220703125, 318.7, 318.7, 12, 321.4666442871094, 323.3, 320.6, 12, 209.43283081054688, 219.340620254354, 184.117607065185, 287, 29.432825088500977, 39.3406202543543, 4.11760706518504, 287, 208.14544677734375, 208.272842407227, 208.065689086914, 12, 225.71937561035156, 225.7193750729749, 225.7193750729749, 12, 220.16456604003906, 221.363615907704, 218.2151524879977, 12, 182.13357543945312, 182.1335792169093, 182.1335792169093, 12, 184.98695373535156, 186.7969816886938, 184.117607065185, 12, 346.6875915527344, 355.4, 337.0, 600, 166.6802978515625, 175.39999999999998, 157.0, 601, 6.582196339434275, 7.5, 5.7, 601, 6.596864111498257, 7.5, 5.7, 287, 6.496708073022718, 6.51344947735192, 6.49042479108637, 12, 6.596373139056062, 7.3, 5.76363636363636, 287, 8.0, 8.0, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 7.425, 7.5, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.514626682223324, 7.41625591822322, 5.6184008865679, 287, 6.413372661350579, 6.43330598232331, 6.40706186975314, 12, 6.5140015647396705, 7.2171831318246, 5.68299700521731, 287, 7.916565093959902, 7.9165650939599, 7.9165650939599, 12, 8.016129587532161, 8.01612958753216, 8.01612958753216, 12, 7.342286822695608, 7.41625591822322, 7.31763045751974, 12, 4.71385574404399, 4.71385574404399, 4.71385574404399, 12, , , , , , , , , 73.23115539550781, 77.444, 70.226, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 224.0, 224.0, 224.0, 540, 8931.511694091667, 8931.5120825, 8931.5113066, 60, 89.52519490152778, 89.525201375, 89.5251884433333, 60, 1927.1898317033335, 1927.3434671, 1927.0356386, 60, 19.453163861722224, 19.4557244516667, 19.4505939766667, 60, , , , , , , , , 73.11367797851562, 74.38, 71.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 4125.350232945102, 4157.22, 4057.21, 601, 0.7000000000000128, 0.7, 0.7, 1200, 223.3556671142578, 223.38, 223.34, 600, 223.3556671142578, 223.38, 223.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.183149999999998, 2.41, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.512954925129, 8931.513367, 8931.51253, 601, 89.52521591541874, 89.5252227833333, 89.5252088333333, 601, 1927.2866241480883, 1927.444223, 1927.126324, 601, 19.45477706913479, 19.4574037166667, 19.4521054, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.7200166666666772, 0.73, 0.72, 600, 0.00010000000000000022, 0.04, -0.04, 600, 0.14033333333333375, 0.15, 0.14, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.022833333333333337, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.16605333333333333, 0.1728, 0.1584, 60, , , , , , , , , , , , , , , , , 0.3075283333333333, 0.32, 0.2934, 60, -0.025500000000000005, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562652586206897, 2.56377, 2.56209, 58, 31.719129310344844, 31.7217, 31.7172, 58, 1439.1901896551724, 1439.261, 1439.158, 58, -1.183755172413793, -1.1686, -1.1907, 58
2018-08-25 00:43:00, 4350.3375, 4521.67, 4277.34, 4, 4358.33, 4529.66, 4285.33, 4, 7.9925, 8.0, 7.99, 4, 11.237675000000017, 11.242, 11.231, 120, 1491.421183333333, 1491.457, 1491.356, 120, 1001.277999999999, 1001.29, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9665999999999998, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.12999999999995, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, 2099.0, 2099.0, 2099.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7840614287285632, -0.772683662894394, -0.800000000000011, 12, -0.7334999999999995, -0.73, -0.76, 60, -1.4049999999999987, -1.4, -1.41, 60, 0.2093870268714013, 0.209689, 0.209073, 521, 5.137564299424191, 5.158, 5.137, 521, -20.198963531669982, -20.02, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1765.0, 1774.0, 1756.0, 2, 1600.0, 1678.0, 1522.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.12900955155, 1004.14070940499, 1004.1106240667, 12, 1004.0, 1004.0, 1004.0, 60, 100.11666666666666, 100.2, 100.0, 12, -0.7429999999999995, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.8433333333333, 102.1, 101.5, 30, , , , , 325.8313293457031, 341.5, 307.6, 599, 145.83132934570312, 161.5, 127.60000000000002, 599, 5.537061769616027, 7.8, 2.4, 599, 344.0914611816406, 357.4, 320.6, 288, 164.09146118164062, 177.39999999999998, 140.60000000000002, 288, 344.2897033691406, 344.4033203125, 344.18115234375, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 355.89996337890625, 357.4, 355.4, 12, 318.70001220703125, 318.7, 318.7, 12, 320.6000061035156, 320.6, 320.6, 12, 207.88912963867188, 221.363826950577, 184.093151569324, 288, 27.889135360717773, 41.3638269505769, 4.09315156932371, 288, 208.0740966796875, 208.192687988281, 207.968170166016, 12, 225.71937561035156, 225.7193750729749, 225.7193750729749, 12, 219.8463897705078, 221.363826950577, 219.340620254354, 12, 182.13357543945312, 182.1335792169093, 182.1335792169093, 12, 184.10130310058594, 184.117607065185, 184.093151569324, 12, 348.37353515625, 357.4, 338.7, 599, 168.37353515625, 177.39999999999998, 158.70000000000005, 599, 6.40834724540902, 7.3, 5.9, 599, 6.456249999999994, 7.8, 5.9, 288, 6.543492730938975, 6.56789693593315, 6.51772284122564, 12, 6.44398042929293, 7.36363636363636, 5.9, 288, 8.0, 8.0, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 7.55, 7.8, 7.5, 12, 4.9750000000000005, 5.1, 4.8, 12, 6.376615448697151, 7.73094172641794, 5.81644989625489, 288, 6.461237345036696, 6.48431332069245, 6.43516765641911, 12, 6.364402563920142, 7.29381268233356, 5.81892704860491, 288, 7.916565093959902, 7.9165650939599, 7.9165650939599, 12, 8.016129587532161, 8.01612958753216, 8.01612958753216, 12, 7.46870355292234, 7.73094172641794, 7.41625591822322, 12, 4.88806630791116, 5.01250242495914, 4.71385574404399, 12, 1.314, 1.314, 1.314, 1, , , , , 73.40416717529297, 76.203, 69.489, 60, , , , , 4225.64406779661, 4256.0, 4158.0, 59, 224.0, 224.0, 224.0, 540, 8931.512459940677, 8931.5128377, 8931.512096, 59, 89.52520766567798, 89.5252139616667, 89.5252016, 59, 1927.4975143389827, 1927.6471707, 1927.3486213, 59, 19.458291905649716, 19.4607861783333, 19.455810355, 59, , , , , , , , , 73.33460235595703, 75.02, 71.38, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 4225.47000000001, 4257.22, 4157.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 223.35101318359375, 223.37, 223.33, 600, 223.35101318359375, 223.37, 223.33, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, 0.0, 600, 2.1236106489184765, 2.4, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.513790619996, 8931.51422, 8931.513369, 600, 89.52522984366668, 89.525237, 89.5252228166667, 600, 1927.5985957566677, 1927.749623, 1927.444743, 600, 19.45997659594442, 19.4624937166667, 19.4574123833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7949208992505854, 1.8, 1.7, 1201, 0.7201166666666771, 0.73, 0.72, 600, -0.0002833333333333332, 0.03, -0.03, 600, 0.14008333333333384, 0.15, 0.14, 600, -4.99999999999998e-05, 0.03, -0.03, 600, -0.024000000000000007, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6900000000000297, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.16337833333333335, 0.1735, 0.1554, 60, , , , , , , , , , , , , , , , , 0.30258333333333337, 0.3214, 0.2879, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625394827586208, 2.56321, 2.56187, 58, 31.719393103448276, 31.7215, 31.7164, 58, 1439.1823793103447, 1439.221, 1439.141, 58, -1.1854568965517243, -1.1773, -1.1941, 58
2018-08-25 00:44:00, 4539.71, 4660.77, 4277.64, 4, 4547.6975, 4668.75, 4285.62, 4, 7.987500000000001, 8.0, 7.98, 4, 11.242816666666663, 11.247, 11.238, 120, 1491.4426833333318, 1491.453, 1491.43, 120, 1001.2624999999991, 1001.28, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.19616666666666652, -0.19, -0.2, 60, -0.8083333333333332, -0.8, -0.9, 12, -0.9701999999999994, -0.96, -0.99, 50, -0.8066666666666669, -0.8, -0.9, 30, 100.03666666666665, 100.1, 100.0, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 2115.5, 2132.0, 2099.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8037795139332218, -0.786335769507446, -0.886346858676234, 12, -0.7514999999999998, -0.73, -0.76, 60, -1.4079999999999981, -1.4, -1.41, 60, 0.20971413984674334, 0.209955, 0.209102, 522, 5.137885057471271, 5.158, 5.137, 522, -20.228390804597822, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1749.0, 1762.0, 1736.0, 2, 2144.0, 2441.0, 1847.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1156846161733, 1004.13123623192, 1004.04042478352, 12, 1004.0, 1004.0, 1004.0, 60, 100.03333333333332, 100.1, 100.0, 12, -0.7633333333333334, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.26666666666667, 102.4, 102.1, 30, , , , , 325.18194580078125, 360.0, 2.6, 601, 145.1819610595703, 202.3, 71.0, 601, 5.416971713810315, 7.2, 0.1, 601, 345.6423034667969, 354.9, 319.5, 287, 165.64230346679688, 174.89999999999998, 139.5, 287, 344.4620666503906, 344.654205322266, 344.293182373047, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 357.3999938964844, 357.4, 357.4, 11, 318.70001220703125, 318.7, 318.7, 11, 320.1000061035156, 320.6, 319.5, 11, 209.44532775878906, 218.839575717155, 183.032787500266, 287, 29.445331573486328, 38.8395757171548, 3.03278750026629, 287, 208.25582885742188, 208.455810546875, 208.09814453125, 11, 225.71937561035156, 225.7193750729749, 225.7193750729749, 11, 221.36383056640625, 221.363826950577, 221.3638269505769, 11, 182.13357543945312, 182.1335792169093, 182.1335792169093, 11, 183.61117553710938, 184.093151569324, 183.0327875002663, 11, 346.5643615722656, 354.9, 334.1, 601, 166.5657958984375, 174.89999999999998, 154.10000000000002, 600, 6.690515806988351, 7.3, 5.7, 601, 6.700696864111498, 7.3, 5.7, 287, 6.583734803340234, 6.59857242339832, 6.57435540069684, 11, 6.711761165663606, 7.27, 5.92, 287, 8.0, 8.0, 8.0, 11, 8.099999999999998, 8.1, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.619290985937775, 7.21805291743086, 5.6188469761963, 287, 6.5007576813643055, 6.51497235290348, 6.49176140581917, 11, 6.630368336291094, 7.18745054677822, 5.8407186924144, 287, 7.916565093959902, 7.9165650939599, 7.9165650939599, 11, 8.016129587532161, 8.01612958753216, 8.01612958753216, 11, 7.73094172641794, 7.73094172641794, 7.73094172641794, 11, 5.0125024249591394, 5.01250242495914, 5.01250242495914, 11, , , , , , , , , 73.00144958496094, 76.025, 70.303, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 223.98703002929688, 224.0, 223.9, 540, 8931.513228651667, 8931.5136036, 8931.5128503, 60, 89.52522047752778, 89.5252267266667, 89.5252141716667, 60, 1927.8068048583339, 1927.9610174, 1927.6522681, 60, 19.463446747638887, 19.4660169566667, 19.460871135, 60, , , , , , , , , 73.73432159423828, 75.27, 71.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 4325.47000000001, 4357.22, 4257.32, 600, 0.6965058236273, 0.7, 0.6, 1202, 223.35948181152344, 223.38, 223.34, 601, 223.35948181152344, 223.38, 223.34, 601, 0.0, 0.0, 0.0, 601, -0.0016638935108153085, 0.01, -0.01, 601, 1.9905999999999942, 2.13, 1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.514607966668, 8931.51498, 8931.514222, 600, 89.52524346611109, 89.5252496666667, 89.5252370333333, 600, 1927.9056780149997, 1928.060601, 1927.750132, 600, 19.46509463358332, 19.4676766833333, 19.4625022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -8.319467554076543e-05, 0.04, -0.04, 601, 0.002163061564059894, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522437, 0.03, -0.04, 601, 0.16451166666666664, 0.1755, 0.157, 60, , , , , , , , , , , , , , , , , 0.3046783333333334, 0.3251, 0.2908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629931034482762, 2.56418, 2.56207, 58, 31.7202551724138, 31.723, 31.7181, 58, 1439.2074482758626, 1439.278, 1439.152, 58, -1.180441379310345, -1.1656, -1.192, 58
2018-08-25 00:45:00, 4316.205, 4428.98, 4275.14, 4, 4324.197499999999, 4436.98, 4283.12, 4, 7.992500000000001, 8.0, 7.98, 4, 11.246950000000002, 11.249, 11.244, 120, 1491.4515583333332, 1491.471, 1491.425, 120, 1001.2838333333328, 1001.29, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.19883333333333317, -0.19, -0.2, 60, -0.8500000000000002, -0.8, -0.9, 12, -0.9812000000000002, -0.97, -0.99, 50, -0.8535714285714285, -0.8, -0.9, 28, 100.04999999999998, 100.1, 99.9, 28, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, 2066.0, 2066.0, 2066.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8420339075082098, -0.786335769507446, -0.899999999999977, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4096666666666648, -1.4, -1.43, 60, 0.20815981573896364, 0.209147, 0.207106, 521, 5.137886756238009, 5.158, 5.137, 521, -20.176391554702658, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1762.0, 1770.0, 1754.0, 2, 2860.5, 2991.0, 2730.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1343015509675, 1004.14126480155, 1004.13068113689, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333335, 100.1, 99.9, 12, -0.7693333333333333, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.84333333333335, 102.1, 101.7, 30, , , , , 324.18804931640625, 337.5, 311.2, 598, 144.18804931640625, 157.5, 131.2, 598, 5.093979933110373, 7.5, 2.5, 598, 344.6999816894531, 354.9, 321.2, 286, 164.6999969482422, 174.89999999999998, 141.2, 286, 344.23828125, 344.323303222656, 344.194458007812, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 356.9833984375, 357.4, 354.9, 12, 318.70001220703125, 318.7, 318.7, 12, 319.5, 319.5, 319.5, 12, 208.44700622558594, 218.735817207389, 184.68104946237, 286, 28.447011947631836, 38.7358172073886, 4.68104946237014, 286, 208.02490234375, 208.109222412109, 207.980682373047, 12, 225.71937561035156, 225.7193750729749, 225.7193750729749, 12, 220.9431915283203, 221.3638269505769, 218.8395757171548, 12, 182.13357543945312, 182.1335792169093, 182.1335792169093, 12, 183.0327911376953, 183.0327875002663, 183.0327875002663, 12, 345.3927001953125, 354.9, 338.2, 598, 165.39321899414062, 174.89999999999998, 158.20000000000005, 599, 6.768060200668914, 7.7, 6.0, 598, 6.772377622377625, 7.7, 6.1, 286, 6.579928205715003, 6.59902540898014, 6.57459930313586, 12, 6.764567705022254, 7.58, 6.1, 286, 8.0, 8.0, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 7.791666666666665, 7.8, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.6908493666889415, 7.61630165013062, 6.01706517110997, 286, 6.497605323558371, 6.51737089845516, 6.4913538216854, 12, 6.683003602137935, 7.49588070286594, 6.02032898714354, 286, 7.916565093959902, 7.9165650939599, 7.9165650939599, 12, 8.016129587532161, 8.01612958753216, 8.01612958753216, 12, 7.72138838672733, 7.73094172641794, 7.61630165013062, 12, 5.0125024249591394, 5.01250242495914, 5.01250242495914, 12, , , , , , , , , 72.33119201660156, 76.753, 69.279, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 223.9373321533203, 224.0, 223.9, 541, 8931.514006479998, 8931.5144152, 8931.5136163, 60, 89.52523344133333, 89.5252402533333, 89.5252269383333, 60, 1928.1191435966668, 1928.2730207, 1927.9661634, 60, 19.468652393277782, 19.4712170116667, 19.4661027233333, 60, , , , , , , , , 72.94966125488281, 75.54, 71.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 4425.416994991662, 4457.12, 4357.32, 599, 0.6000000000000132, 0.6, 0.6, 1197, 223.3732147216797, 223.4, 223.35, 598, 223.3732147216797, 223.4, 223.35, 598, 0.0, 0.0, 0.0, 598, -0.0006020066889632111, 0.01, -0.01, 598, 1.9339565943238723, 2.08, 1.75, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.515405352258, 8931.515819, 8931.51498, 599, 89.5252567558709, 89.52526365, 89.5252496666667, 599, 1928.21275708848, 1928.366691, 1928.061124, 599, 19.470212618141318, 19.4727781833333, 19.4676854, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.00045150501672240807, 0.03, -0.04, 598, 0.14000000000000049, 0.14, 0.14, 598, -0.00015050167224080256, 0.05, -0.04, 598, -0.033612040133779233, 2.6, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 598, -0.00046822742474916394, 0.04, -0.05, 598, 0.16507, 0.1766, 0.1565, 60, , , , , , , , , , , , , , , , , 0.3056899999999999, 0.3271, 0.2898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629640350877194, 2.56372, 2.5622, 57, 31.72015263157895, 31.7245, 31.7177, 57, 1439.2058947368414, 1439.251, 1439.159, 57, -1.1807245614035085, -1.1712, -1.1906, 57
2018-08-25 00:46:00, 4400.224999999999, 4508.09, 4271.48, 6, 4408.206666666667, 4516.07, 4279.46, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.25065833333332, 11.252, 11.248, 120, 1491.4583166666666, 1491.469, 1491.45, 120, 1001.2704999999995, 1001.28, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.8083333333333335, -0.8, -0.9, 12, -0.9815999999999998, -0.97, -0.99, 50, -0.8100000000000004, -0.8, -0.9, 30, 99.95000000000002, 100.1, 99.8, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 2066.0, 2066.0, 2066.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8151716093874248, -0.786335769507446, -0.913665278958604, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4124999999999988, -1.4, -1.43, 60, 0.2063651281070745, 0.207223, 0.203736, 523, 5.137642447418745, 5.158, 5.137, 523, -20.197609942638753, -17.95, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1782.5, 1792.0, 1773.0, 2, 2009.5, 2187.0, 1832.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1206990538741, 1004.13068131117, 1004.1106243346, 12, 1004.0, 1004.0, 1004.0, 60, 99.94999999999999, 100.1, 99.9, 12, -0.7580000000000001, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.99333333333337, 102.1, 101.9, 30, , , , , 325.9400329589844, 341.0, 309.2, 602, 145.94003295898438, 161.0, 129.2, 602, 5.2850498338870455, 7.2, 2.7, 602, 342.6559143066406, 354.3, 317.9, 287, 162.65591430664062, 174.29999999999995, 137.89999999999998, 287, 344.1385192871094, 344.242950439453, 344.027282714844, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 354.8999938964844, 354.9, 354.9, 12, 318.066650390625, 318.7, 317.9, 12, 318.1999816894531, 319.5, 317.9, 12, 206.3341522216797, 218.218171775957, 181.381075459834, 287, 26.334156036376953, 38.2181717759566, 1.38107545983382, 287, 207.9236297607422, 208.058929443359, 207.824645996094, 12, 225.71937561035156, 225.719375072975, 225.7193750729749, 12, 218.75302124023438, 218.8395757171548, 218.7358172073886, 12, 181.5401611328125, 182.1335792169093, 181.381075459834, 12, 181.69000244140625, 183.0327875002663, 181.38107545983382, 12, 344.010009765625, 354.3, 336.3, 600, 164.01002502441406, 174.29999999999995, 156.29999999999995, 600, 6.5143333333333215, 7.5, 5.4, 600, 6.535540069686402, 7.5, 5.5, 287, 6.610706616614615, 6.62329387186629, 6.59655052264808, 12, 6.548273358585865, 7.3, 5.71, 288, 8.0, 8.0, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.150000000000001, 5.2, 5.1, 12, 6.454781192371604, 7.41620797626959, 5.41734271796143, 287, 6.52923077860222, 6.5426829569597, 6.51549658652584, 12, 6.467541674957082, 7.21621499931471, 5.63376853422409, 288, 7.916565093959902, 7.9165650939599, 7.9165650939599, 12, 8.016129587532161, 8.01612958753216, 8.01612958753216, 12, 7.616301650130622, 7.61630165013062, 7.61630165013062, 12, 5.064192697650364, 5.11588297034159, 5.01250242495914, 12, , , , , , , , , 72.76663970947266, 77.193, 69.405, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 223.90518188476562, 224.0, 223.9, 540, 8931.514841000002, 8931.5152466, 8931.5144299, 60, 89.52524735, 89.52525411, 89.5252404983333, 60, 1928.4314338633328, 1928.584147, 1928.2782572, 60, 19.47385723105556, 19.47640245, 19.4713042866667, 60, , , , , , , , , 73.1257553100586, 74.53, 71.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 4525.303500000011, 4557.12, 4457.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.36459350585938, 223.38, 223.33, 600, 223.36459350585938, 223.38, 223.33, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, -0.0, -0.01, 600, 2.0795000000000075, 2.27, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.51617972167, 8931.516554, 8931.515821, 600, 89.5252696620278, 89.5252759, 89.5252636833333, 600, 1928.5268338683309, 1928.6863, 1928.367145, 600, 19.475447231138904, 19.478105, 19.47278575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.042000000000000016, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.165375, 0.1772, 0.1584, 60, , , , , , , , , , , , , , , , , 0.3062833333333332, 0.3281, 0.2934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562058793103448, 2.56309, 2.56119, 58, 31.71983620689655, 31.7219, 31.7175, 58, 1439.151655172414, 1439.218, 1439.098, 58, -1.1920396551724137, -1.1777, -1.2035, 58
2018-08-25 00:47:00, 4436.22, 4585.97, 4222.64, 7, 4444.210000000001, 4593.97, 4230.63, 7, 7.990000000000001, 8.0, 7.98, 7, 11.253158333333335, 11.256, 11.251, 120, 1491.4601833333334, 1491.471, 1491.448, 120, 1001.2626666666672, 1001.28, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.18383333333333318, -0.18, -0.19, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.9830000000000002, -0.97, -1.0, 50, -0.8599999999999995, -0.8, -0.9, 30, 100.16333333333333, 100.3, 99.9, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, 2066.0, 2066.0, 2066.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8344450563846428, -0.772683662894394, -0.899999999999977, 12, -0.7613333333333334, -0.76, -0.78, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.20644118076923093, 0.207081, 0.204145, 520, 5.1377269230769285, 5.158, 5.137, 520, -20.2043653846155, -17.95, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1850.5, 1865.0, 1836.0, 2, 2381.0, 2742.0, 2020.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1126196597842, 1004.120652883, 1004.10115110595, 12, 1004.0, 1004.0, 1004.0, 60, 100.175, 100.3, 100.0, 12, -0.7765, -0.74, -0.79, 60, -0.8551724137931032, -0.8, -0.9, 29, 101.8758620689655, 102.1, 101.4, 29, , , , , 325.4674072265625, 336.5, 307.6, 599, 145.4674072265625, 156.5, 127.60000000000002, 599, 6.160267111853079, 8.6, 2.1, 599, 344.2151794433594, 357.1, 317.5, 287, 164.21519470214844, 177.10000000000002, 137.5, 287, 344.42291259765625, 344.712677001953, 344.04736328125, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 356.183349609375, 357.1, 354.9, 12, 317.6666564941406, 317.9, 317.5, 12, 317.6666564941406, 317.9, 317.5, 12, 207.9373016357422, 220.966675092227, 180.968483644187, 287, 27.937305450439453, 40.966675092227, 0.968483644187359, 287, 208.21566772460938, 208.492874145508, 207.820922851562, 12, 225.71937561035156, 225.719375072975, 225.7193750729749, 12, 220.03717041015625, 220.966675092227, 218.7358172073886, 12, 181.14039611816406, 181.381075459834, 180.96848364418736, 12, 181.14039611816406, 181.38107545983382, 180.96848364418736, 12, 347.3638000488281, 357.1, 337.5, 601, 167.36380004882812, 177.10000000000002, 157.5, 601, 7.387354409317799, 8.3, 5.8, 601, 7.43205574912892, 8.5, 5.8, 287, 6.6900717094037745, 6.76672473867593, 6.62585247042448, 12, 7.418014165321859, 8.29, 6.0, 286, 8.07931818181818, 8.29, 8.0, 12, 8.225, 8.5, 8.1, 12, 8.108333333333333, 8.5, 7.7, 12, 5.249999999999999, 5.3, 5.2, 12, 7.350780224034669, 8.43017953610272, 5.71787200585381, 287, 6.609123136016344, 6.68495512309339, 6.54462050138022, 12, 7.336680477347762, 8.21769033254861, 5.91564712547869, 286, 7.997587486582916, 8.21769033254861, 7.9165650939599, 12, 8.144036810791107, 8.43017953610272, 8.01612958753216, 12, 8.027573409850318, 8.43017953610272, 7.61630165013062, 12, 5.163873492429171, 5.21162885460034, 5.11588297034159, 12, , , , , , , , , 72.25639343261719, 76.197, 68.069, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 223.9001922607422, 224.0, 223.9, 539, 8931.515668458334, 8931.5160887, 8931.5152597, 60, 89.52526114097222, 89.525268145, 89.5252543283333, 60, 1928.74182681, 1928.8944684, 1928.5893322, 60, 19.47903044683333, 19.4815744733333, 19.47648887, 60, , , , , , , , , 72.66423034667969, 73.98, 71.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 4625.312366666656, 4657.13, 4557.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.34304809570312, 223.37, 223.32, 601, 223.34304809570312, 223.37, 223.32, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304494, 0.01, -0.01, 601, 2.212766666666666, 2.33, 2.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.51697597167, 8931.517434, 8931.51655, 600, 89.52528293286109, 89.5252905666667, 89.5252758333333, 600, 1928.8477570316657, 1929.00791, 1928.687104, 600, 19.48079595052777, 19.4834651666667, 19.4781184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0012645590682196348, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.021297836938435954, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.1656566666666666, 0.1739, 0.1587, 60, , , , , , , , , , , , , , , , , 0.30679333333333336, 0.322, 0.2939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561842586206897, 2.56261, 2.5611, 58, 31.719265517241382, 31.7213, 31.7174, 58, 1439.1401724137932, 1439.19, 1439.094, 58, -1.1942758620689657, -1.1837, -1.2043, 58
2018-08-25 00:48:00, 4307.248571428572, 4385.86, 4274.18, 7, 4315.24, 4393.85, 4282.17, 7, 7.991428571428572, 8.0, 7.99, 7, 11.256116666666669, 11.26, 11.253, 120, 1491.4543499999993, 1491.463, 1491.446, 120, 1001.2541666666667, 1001.26, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.1811666666666665, -0.18, -0.19, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9906000000000001, -0.99, -1.0, 50, -0.873333333333333, -0.8, -0.9, 30, 99.83666666666667, 100.0, 99.7, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, 2050.0, 2066.0, 2034.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8706429900805687, -0.723447601523105, -0.927342718593422, 12, -0.772333333333334, -0.76, -0.78, 60, -1.413666666666665, -1.41, -1.43, 60, 0.20668623563218405, 0.207104, 0.206352, 522, 5.1377643678161, 5.158, 5.137, 522, -20.25091954022996, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1954.5, 1987.0, 1922.0, 2, 5171.0, 6007.0, 4335.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1053297138259, 1004.1111797066, 1004.10115113486, 12, 1004.0, 1004.0, 1004.0, 60, 100.21666666666665, 101.3, 99.8, 12, -0.8073333333333338, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.15172413793098, 101.4, 101.0, 29, , , , , 325.81658935546875, 334.6, 315.6, 600, 145.8166046142578, 154.60000000000002, 135.60000000000002, 600, 6.128166666666667, 8.3, 3.4, 600, 345.64849853515625, 359.4, 319.0, 286, 165.64849853515625, 179.39999999999998, 139.0, 286, 344.7732849121094, 345.007476806641, 344.600952148438, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 359.1909484863281, 359.4, 357.1, 11, 317.5, 317.5, 317.5, 11, 317.5, 317.5, 317.5, 11, 209.38002014160156, 223.292022182515, 182.416404784548, 286, 29.380014419555664, 43.292022182515, 2.41640478454758, 286, 208.55825805664062, 208.823608398438, 208.387557983398, 11, 225.71937561035156, 225.7193750729749, 225.7193750729749, 11, 223.08067321777344, 223.29202218251498, 220.966675092227, 11, 180.96849060058594, 180.96848364418736, 180.96848364418736, 11, 180.96849060058594, 180.96848364418736, 180.96848364418736, 11, 348.71783447265625, 359.7, 335.8, 600, 168.71783447265625, 179.70000000000005, 155.79999999999995, 600, 7.091500000000004, 7.9, 5.9, 600, 7.123426573426568, 8.3, 5.9, 286, 6.785731007655564, 6.79171597633134, 6.77634970393588, 11, 7.143848590433952, 7.86, 6.02727272727273, 287, 8.289999999999997, 8.29, 8.29, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.299999999999999, 5.3, 5.3, 11, 7.0415303597350825, 8.22942862051566, 5.82303958160699, 286, 6.703406194486816, 6.70873415455074, 6.69507226240455, 11, 7.061994177484076, 7.78789869172428, 5.94907269992979, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 11, 8.430179536102719, 8.43017953610272, 8.43017953610272, 11, 8.430179536102719, 8.43017953610272, 8.43017953610272, 11, 5.211628854600341, 5.21162885460034, 5.21162885460034, 11, , , , , 1.547, 1.547, 1.547, 1, 71.90717315673828, 75.594, 68.699, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.516512291668, 8931.516924, 8931.516103, 60, 89.5252752048611, 89.5252820666667, 89.5252683833333, 60, 1929.052460443334, 1929.2043994, 1928.8995932, 60, 19.484207674055554, 19.48673999, 19.4816598866667, 60, , , , , , , , , 72.37052917480469, 74.15, 70.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 4725.366439267877, 4757.23, 4657.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.3217315673828, 223.34, 223.3, 601, 223.3217315673828, 223.34, 223.3, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, 2.2201164725457567, 2.51, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.517862720471, 8931.518284, 8931.517435, 601, 89.52529771200776, 89.5253047333333, 89.5252905833333, 601, 1929.1664823910148, 1929.3224, 1929.008443, 601, 19.48610803985025, 19.4887066666667, 19.48347405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.13593333333333318, 0.14, 0.13, 600, 0.00020000000000000004, 0.04, -0.03, 600, 0.003494176372712165, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0002, 0.04, -0.05, 600, 0.16616333333333339, 0.1731, 0.1571, 60, , , , , , , , , , , , , , , , , 0.30774, 0.3205, 0.291, 60, -0.0035000000000000005, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620584210526314, 2.56279, 2.56132, 57, 31.718784210526316, 31.7215, 31.7168, 57, 1439.1548947368424, 1439.199, 1439.111, 57, -1.1910631578947373, -1.1817, -1.2002, 57
2018-08-25 00:49:00, 4484.178, 4657.92, 4335.46, 5, 4492.168, 4665.92, 4343.44, 5, 7.99, 8.0, 7.98, 5, 11.256775000000015, 11.259, 11.255, 120, 1491.451016666666, 1491.461, 1491.44, 120, 1001.2593333333338, 1001.27, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9904000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.01666666666665, 100.1, 99.9, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8965877261386149, -0.886346858676234, -0.913665278958604, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.414333333333332, -1.41, -1.43, 60, 0.20734710344827567, 0.207622, 0.206971, 522, 5.137643678160925, 5.158, 5.137, 522, -20.254137931034574, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2121.5, 2175.0, 2068.0, 2, 10978.5, 13172.0, 8785.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1103440588017, 1004.11117980685, 1004.10115134078, 12, 1004.0, 1004.0, 1004.0, 60, 100.02500000000002, 100.1, 99.9, 12, -0.762333333333333, -0.73, -0.79, 60, -0.8300000000000005, -0.8, -0.9, 30, 102.49666666666671, 103.4, 101.2, 30, , , , , 327.4886474609375, 337.7, 317.9, 600, 147.4886474609375, 157.70000000000005, 137.89999999999998, 600, 5.733166666666661, 7.9, 2.1, 600, 343.2810974121094, 360.0, 1.1, 287, 163.28111267089844, 181.4, 140.10000000000002, 287, 344.7864685058594, 345.024658203125, 344.619079589844, 12, 0.4499983489513397, 359.4, 1.4000000000000057, 12, 0.0666365772485733, 359.4, 1.4000000000000057, 12, 317.5, 317.5, 317.5, 12, 318.375, 319.0, 317.5, 12, 206.9690399169922, 225.316468767737, 183.418199758438, 287, 26.96904182434082, 45.3164687677375, 3.41819975843805, 287, 208.5494842529297, 208.796630859375, 208.396209716797, 12, 224.2281036376953, 225.7193750729749, 223.29202218251498, 12, 223.966796875, 225.316468767737, 223.29202218251498, 12, 180.96849060058594, 180.96848364418736, 180.968483644187, 12, 181.8131103515625, 182.416404784548, 180.96848364418736, 12, 348.7117614746094, 360.0, 1.1, 599, 168.71176147460938, 182.6, 156.0, 599, 6.575292153589306, 7.7, 5.2, 599, 6.726132404181179, 7.9, 5.2, 287, 6.754562200136909, 6.78564459930311, 6.74216027874563, 12, 6.710275563597237, 7.72, 5.58181818181818, 286, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.483333333333333, 8.5, 8.3, 12, 5.208333333333335, 5.3, 5.2, 12, 6.6448862133062345, 7.82544737152395, 5.12189010278416, 287, 6.672016328407719, 6.70443039642409, 6.6595048532754, 12, 6.629125551202631, 7.64552905905356, 5.50181929121226, 286, 8.217690332548612, 8.21769033254861, 8.21769033254861, 12, 8.430179536102719, 8.43017953610272, 8.43017953610272, 12, 8.41345029313713, 8.43017953610272, 8.22942862051566, 12, 5.129368332102177, 5.21162885460034, 5.12189010278416, 12, , , , , , , , , 71.49620056152344, 74.302, 68.32, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.517361028333, 8931.5178013, 8931.5169387, 60, 89.52528935047226, 89.5252966883333, 89.5252823116667, 60, 1929.3615534833336, 1929.515083, 1929.2096154, 60, 19.48935922472223, 19.49191805, 19.4868269233333, 60, , , , , , , , , 71.68541717529297, 72.94, 69.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 4825.426994991642, 4857.13, 4757.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.3031005859375, 223.33, 223.27, 599, 223.3031463623047, 223.33, 223.27, 599, 0.0, 0.0, 0.0, 600, -0.0022871452420701187, 0.01, -0.01, 599, 2.513956594323863, 2.64, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.518707833055, 8931.519121, 8931.518285, 599, 89.52531179721775, 89.5253186833333, 89.52530475, 599, 1929.4730553372287, 1929.624091, 1929.32292, 599, 19.49121758895382, 19.49373485, 19.4887153333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7203005008347347, 0.73, 0.72, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.12903171953255524, 0.13, 0.12, 599, 0.00025041736227045063, 0.05, -0.04, 599, -0.023873121869782948, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863087, 0.04, -0.04, 599, 0.16704833333333333, 0.1771, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3093800000000001, 0.3281, 0.2943, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561926896551725, 2.56242, 2.56152, 58, 31.71859310344828, 31.7215, 31.7162, 58, 1439.147379310345, 1439.18, 1439.124, 58, -1.1925655172413794, -1.1856, -1.1978, 58
2018-08-25 00:50:00, 4518.645, 4660.98, 4274.98, 8, 4526.63375, 4668.97, 4282.97, 8, 7.988750000000001, 7.99, 7.98, 8, 11.25360833333333, 11.258, 11.249, 120, 1491.4475083333336, 1491.461, 1491.429, 120, 1001.2563333333338, 1001.26, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9927999999999999, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.65517241379307, 99.8, 99.6, 29, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 1968.0, 1968.0, 1968.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9456016532992825, -0.927342718593422, -0.95473417239225, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.4169999999999994, -1.41, -1.43, 60, 0.20645083716475104, 0.20741, 0.205327, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.25896551724148, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2350.0, 2425.0, 2275.0, 2, 14713.5, 14922.0, 14505.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1078370504874, 1004.11117992791, 1004.10115134834, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 99.8, 99.6, 12, -0.7380000000000002, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.61333333333332, 103.4, 101.6, 30, , , , , 326.36187744140625, 337.0, 316.3, 599, 146.36187744140625, 157.0, 136.3, 599, 5.992487479131888, 7.5, 2.6, 599, 349.4090881347656, 356.6, 324.1, 287, 169.40908813476562, 176.60000000000002, 144.10000000000002, 287, 344.8445129394531, 345.022338867188, 344.666564941406, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 317.5, 317.5, 317.5, 12, 319.9166564941406, 320.1, 319.0, 12, 213.18154907226562, 220.456178054344, 187.597189408759, 287, 33.18154525756836, 40.4561780543444, 7.59718940875882, 287, 208.5995635986328, 208.774642944336, 208.418304443359, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 180.96849060058594, 180.968483644187, 180.968483644187, 12, 183.25123596191406, 183.418199758438, 182.416404784548, 12, 349.66796875, 356.6, 338.7, 600, 169.66798400878906, 176.60000000000002, 158.70000000000005, 600, 7.204666666666668, 8.0, 6.4, 600, 7.2073170731707235, 8.0, 6.4, 287, 6.778824928340883, 6.82662020905922, 6.74684778822709, 12, 7.1988542622689, 7.88, 6.54545454545455, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.941666666666667, 8.3, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.1223982997292685, 7.91617367272471, 6.31427482357867, 287, 6.6980784760503616, 6.74533486042188, 6.66592098351572, 12, 7.113911521044144, 7.79633069080893, 6.46124063448176, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 12, 8.430179536102719, 8.43017953610272, 8.43017953610272, 12, 7.867433181746159, 8.22942862051566, 7.82544737152395, 12, 5.121890102784161, 5.12189010278416, 5.12189010278416, 12, , , , , , , , , 71.06358337402344, 74.024, 67.454, 60, , , , , 4925.0327868852455, 4957.0, 4857.0, 61, 223.89999389648438, 223.9, 223.9, 538, 8931.518251440983, 8931.5187008, 8931.5178163, 61, 89.52530419068306, 89.52531168, 89.5252969383333, 61, 1929.6780184918027, 1929.8349931, 1929.5203197, 61, 19.49463364153006, 19.497249885, 19.4920053283333, 61, , , , , , , , , 71.3720474243164, 73.08, 69.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 4925.313333333323, 4957.13, 4857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.26866149902344, 223.31, 223.24, 600, 223.2687225341797, 223.31, 223.24, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.5681999999999765, 2.68, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.519550324994, 8931.519987, 8931.519124, 600, 89.52532583874996, 89.5253331166667, 89.5253187333333, 600, 1929.775674198334, 1929.928622, 1929.624436, 600, 19.496261236638862, 19.4988103666667, 19.4937406, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0005657237936772047, 0.03, -0.04, 601, 0.12628951747088285, 0.13, 0.12, 601, 0.00028286189683860265, 0.04, -0.03, 601, -0.02250000000000003, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0004492512479201328, 0.03, -0.04, 601, 0.16826500000000003, 0.1738, 0.1622, 60, , , , , , , , , , , , , , , , , 0.31163166666666664, 0.3219, 0.3004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621660344827584, 2.56281, 2.56104, 58, 31.71882586206896, 31.7211, 31.7164, 58, 1439.1613620689657, 1439.2, 1439.096, 58, -1.1897, -1.1817, -1.2031, 58
2018-08-25 00:51:00, 4278.030000000001, 4285.95, 4274.01, 4, 4286.02, 4293.94, 4282.0, 4, 7.99, 7.99, 7.99, 4, 11.250291666666651, 11.254, 11.225, 120, 1491.4189499999993, 1491.454, 1491.203, 120, 1001.2405000000001, 1001.27, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.19233333333333347, -0.19, -0.21, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9910000000000003, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.88666666666671, 100.0, 99.7, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 2001.0, 2001.0, 2001.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.917093769008531, -0.899999999999977, -0.95473417239225, 12, -0.781666666666667, -0.78, -0.79, 60, -1.4220000000000006, -1.41, -1.43, 60, 0.20443578502879106, 0.205432, 0.203643, 521, 5.137604606525919, 5.158, 5.137, 521, -20.23284069097901, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2691.5, 2787.0, 2596.0, 2, 8654.0, 8857.0, 8451.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.0794231491185, 1004.12120850723, 1003.80029728661, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 99.875, 100.0, 99.6, 12, -0.7361666666666657, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.5633333333333, 101.8, 101.4, 30, , , , , 326.4130859375, 340.2, 309.0, 602, 146.41310119628906, 160.20000000000005, 129.0, 602, 4.828239202657811, 6.3, 1.9, 602, 346.64599609375, 353.2, 338.2, 287, 166.64599609375, 173.20000000000005, 158.20000000000005, 287, 345.1905822753906, 345.2998046875, 345.042938232422, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.7668151855469, 357.7, 1.4000000000000057, 12, 317.5, 317.5, 317.5, 12, 323.4336242675781, 324.1, 320.1, 12, 210.3701171875, 217.013200712546, 201.810916689422, 287, 30.3701229095459, 37.0132007125461, 21.8109166894219, 287, 208.94395446777344, 209.043075561523, 208.796615600586, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 223.66232299804688, 225.316468767737, 220.456178054344, 12, 180.96849060058594, 180.968483644187, 180.968483644187, 12, 186.98060607910156, 187.597189408759, 183.418199758438, 12, 346.6376647949219, 353.2, 338.2, 600, 166.6376495361328, 173.20000000000005, 158.20000000000005, 600, 6.59233333333333, 7.4, 5.8, 600, 6.595121951219518, 7.4, 5.8, 287, 6.827417820725387, 6.83559498956158, 6.81406195614341, 12, 6.61490972442192, 7.6, 5.96, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.511823716504547, 7.31716946979626, 5.71548457144072, 287, 6.745819422328953, 6.75330642380593, 6.73300771430702, 12, 6.531636720518301, 7.51512569798853, 5.87924069088487, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 12, 8.430179536102719, 8.43017953610272, 8.43017953610272, 12, 7.91617367272471, 7.91617367272471, 7.91617367272471, 12, 5.121890102784161, 5.12189010278416, 5.12189010278416, 12, , , , , , , , , 71.14295196533203, 73.892, 67.055, 60, , , , , 5025.64406779661, 5056.0, 4958.0, 59, 223.89999389648438, 223.9, 223.9, 539, 8931.519157338986, 8931.5195818, 8931.5187164, 59, 89.52531928898306, 89.5253263633333, 89.52531194, 59, 1929.9902963101686, 1930.1404807, 1929.840165, 59, 19.49983827183616, 19.502341345, 19.4973360833333, 59, , , , , , , , , 70.64866638183594, 72.36, 68.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 5025.371713810324, 5057.24, 4957.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.27134704589844, 223.3, 223.22, 600, 223.27134704589844, 223.3, 223.22, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 0.9974000000000008, 2.57, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.520620697172, 8931.521042, 8931.519987, 601, 89.52534366669448, 89.5253507, 89.5253331166667, 600, 1930.0705454450003, 1930.224963, 1929.929117, 600, 19.501175757416664, 19.5037493833333, 19.4988186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000268, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -5.000000000000011e-05, 0.04, -0.03, 600, 0.1241833333333335, 0.13, 0.12, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.013000000000000003, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.230000000000028, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333295, 0.04, -0.04, 600, 0.16670500000000002, 0.175, 0.1593, 60, , , , , , , , , , , , , , , , , 0.3087533333333333, 0.3241, 0.295, 60, -0.16700000000000007, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619429310344826, 2.56292, 2.56108, 58, 31.719220689655177, 31.723, 31.7172, 58, 1439.1465000000005, 1439.205, 1439.094, 58, -1.192943103448276, -1.1805, -1.204, 58
2018-08-25 00:52:00, 4278.860000000001, 4301.01, 4268.51, 5, 4286.8460000000005, 4308.99, 4276.51, 5, 7.986, 8.0, 7.98, 5, 11.150424999999995, 11.22, 11.078, 120, 1490.823166666666, 1491.177, 1490.22, 120, 1001.2591666666659, 1001.28, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9811999999999995, -0.97, -0.99, 50, -0.8166666666666669, -0.8, -0.9, 30, 99.90666666666667, 100.1, 99.7, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 1984.5, 2001.0, 1968.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8386838298197526, -0.786335769507446, -0.941032342012761, 12, -0.7861666666666666, -0.78, -0.79, 60, -1.4273333333333347, -1.41, -1.43, 60, 0.2023746053639846, 0.203761, 0.201387, 522, 5.137442528735639, 5.158, 5.137, 522, -20.23724137931046, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3332.5, 3495.0, 3170.0, 2, 11460.5, 13555.0, 9366.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.1174494008675, 1004.12065348452, 1004.11062494039, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 99.89999999999999, 100.1, 99.7, 12, -0.7343333333333336, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.17666666666669, 102.4, 101.8, 30, , , , , 325.55255126953125, 337.5, 315.7, 598, 145.5525360107422, 157.5, 135.7, 598, 4.941304347826091, 6.8, 2.8, 598, 345.696533203125, 360.0, 321.5, 287, 165.696533203125, 180.0, 141.5, 287, 345.2940673828125, 345.349456787109, 345.201202392578, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.85833740234375, 360.0, 358.29999999999995, 12, 317.5, 317.5, 317.5, 12, 323.2417297363281, 324.2, 321.5, 12, 209.40054321289062, 223.9, 184.892190743338, 287, 29.400548934936523, 43.9, 4.89219074333766, 287, 209.0382843017578, 209.115280151367, 208.940246582031, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 223.75624084472656, 223.9, 222.174615067188, 12, 180.96849060058594, 180.968483644187, 180.968483644187, 12, 186.69740295410156, 187.608002247945, 184.892190743338, 12, 346.690185546875, 360.0, 338.0, 602, 166.7046356201172, 180.0, 158.20000000000005, 601, 6.187853577371051, 7.6, 4.7, 601, 6.216376306620211, 7.5, 4.7, 287, 6.785555096519549, 6.81120779672816, 6.770786908078, 12, 6.200554323725058, 7.44545454545455, 5.21818181818182, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.966666666666666, 8.0, 7.6, 12, 4.825000000000001, 5.2, 4.7, 12, 6.134202000056441, 7.42096945519687, 4.61654524010965, 287, 6.704040258562757, 6.73027654296016, 6.68874034416561, 12, 6.118339968685546, 7.36335746813625, 5.13662698089006, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 12, 8.430179536102719, 8.43017953610272, 8.43017953610272, 12, 7.87490665459739, 7.91617367272471, 7.42096945519687, 12, 4.742881455778279, 5.12189010278416, 4.61654524010965, 12, , , , , , , , , 71.41529083251953, 75.236, 67.256, 60, , , , , 5125.0327868852455, 5157.0, 5057.0, 61, 223.89999389648438, 223.9, 223.9, 541, 8931.520023114754, 8931.5204682, 8931.5195936, 61, 89.52533371857926, 89.5253411366667, 89.52532656, 61, 1930.3003418836065, 1930.4556011, 1930.1457401, 61, 19.505005698060117, 19.5075933516667, 19.5024290016667, 61, , , , , , , , , 70.87098693847656, 72.7, 68.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 5125.490000000008, 5157.24, 5057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.3010711669922, 223.33, 223.27, 600, 223.3010711669922, 223.33, 223.27, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.01, -0.01, 600, 0.9411833333333345, 1.29, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.521488619368, 8931.521967, 8931.521039, 599, 89.52535813113892, 89.5253661166667, 89.5253506333333, 600, 1930.3787560283338, 1930.531007, 1930.225549, 600, 19.50631260047223, 19.5088501166667, 19.50375915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008000000000000001, 0.04, -0.03, 600, 0.12194999999999889, 0.13, 0.12, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.06733333333333331, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000007, 0.05, -0.05, 600, 0.16597666666666663, 0.1727, 0.1581, 60, , , , , , , , , , , , , , , , , 0.3073816666666667, 0.3198, 0.2929, 60, -0.09799999999999993, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562026842105263, 2.56278, 2.5613, 57, 31.718638596491225, 31.7222, 31.717, 57, 1439.1534210526313, 1439.195, 1439.111, 57, -1.1913192982456144, -1.1823, -1.2005, 57
2018-08-25 00:53:00, 4324.9875, 4376.37, 4274.46, 4, 4332.9825, 4384.37, 4282.45, 4, 7.995000000000001, 8.0, 7.99, 4, 11.05804166666667, 11.112, 10.938, 120, 1490.6905999999997, 1491.021, 1489.897, 120, 1001.2654999999991, 1001.28, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.2223333333333336, -0.21, -0.23, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9890000000000002, -0.97, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.82999999999997, 100.1, 99.6, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1935.0, 1968.0, 1902.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9205242858601869, -0.886346858676234, -0.95473417239225, 12, -0.787333333333333, -0.78, -0.79, 60, -1.4280000000000015, -1.41, -1.43, 60, 0.2017980249042146, 0.202492, 0.198328, 522, 5.137362068965524, 5.158, 5.137, 522, -20.210881226053743, -17.12, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4026.5, 4228.0, 3825.0, 2, 7216.0, 7919.0, 6513.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1161944514702, 1004.13123719932, 1004.1111801596, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 100.1, 99.6, 12, -0.7686666666666674, -0.74, -0.79, 60, -0.8466666666666662, -0.8, -0.9, 30, 101.64, 102.0, 101.1, 30, , , , , 322.3547058105469, 337.0, 305.8, 600, 142.35472106933594, 157.0, 125.80000000000001, 600, 5.713666666666667, 8.1, 3.5, 600, 338.0595397949219, 349.8, 317.5, 287, 158.05955505371094, 169.79999999999995, 137.5, 287, 344.9087219238281, 345.143188476562, 344.579193115234, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 360.0, 360.0, 360.0, 11, 317.5, 317.5, 317.5, 11, 319.4272155761719, 321.5, 317.5, 11, 201.70045471191406, 213.566213415251, 180.88060273652, 287, 21.700450897216797, 33.5662134152511, 0.880602736520245, 287, 208.63905334472656, 208.881393432617, 208.335998535156, 11, 225.31646728515625, 225.316468767737, 225.316468767737, 11, 223.89999389648438, 223.9, 223.9, 11, 180.94451904296875, 180.968483644187, 180.88060273652, 11, 182.83575439453125, 184.892190743338, 180.88060273652025, 11, 342.5814514160156, 353.7, 336.7, 599, 162.5738067626953, 173.70000000000005, 156.70000000000005, 600, 7.003333333333315, 8.1, 5.9, 600, 7.115679442508706, 8.1, 5.9, 287, 6.8210330908168775, 6.83940132265923, 6.78301427079709, 11, 7.107187906944007, 7.98888888888889, 6.01, 287, 8.289999999999997, 8.29, 8.29, 11, 8.5, 8.5, 8.5, 11, 7.909090909090907, 8.1, 7.5, 11, 4.700000000000001, 4.7, 4.7, 11, 7.036724213423655, 8.03589583920331, 5.81722554321264, 287, 6.740060084825314, 6.75765850457505, 6.70305024867386, 11, 7.02821133427669, 7.9038684394783, 5.92886706902569, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 11, 8.430179536102719, 8.43017953610272, 8.43017953610272, 11, 7.8377848556894625, 8.03589583920331, 7.42096945519687, 11, 4.616545240109651, 4.61654524010965, 4.61654524010965, 11, 1.553, 1.553, 1.553, 1, , , , , 70.73051452636719, 74.484, 66.592, 60, , , , , 5225.64406779661, 5256.0, 5158.0, 59, 223.89999389648438, 223.9, 223.9, 542, 8931.520939745762, 8931.5213912, 8931.5204842, 59, 89.52534899576271, 89.52535652, 89.5253414033333, 59, 1930.6103144101687, 1930.7600795, 1930.4609031, 59, 19.510171906836153, 19.5126679916667, 19.5076817183333, 59, , , , , , , , , 70.30754089355469, 72.3, 68.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 5225.436994991661, 5257.14, 5157.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.2862091064453, 223.31, 223.26, 600, 223.28622436523438, 223.31, 223.26, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, 0.0, 599, 1.3789999999999984, 1.64, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.522392415003, 8931.52283, 8931.521971, 600, 89.52537320691675, 89.5253805, 89.5253661833333, 600, 1930.6892172683338, 1930.847279, 1930.531313, 600, 19.511486954472222, 19.5141213166667, 19.5088552166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 3.338898163606027e-05, 0.04, -0.04, 599, 0.12629382303839698, 0.13, 0.12, 599, -0.0007679465776293824, 0.03, -0.04, 599, -0.017195325542570947, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004173622704507511, 0.03, -0.04, 599, 0.16707000000000002, 0.1748, 0.1602, 60, , , , , , , , , , , , , , , , , 0.30940500000000004, 0.3237, 0.2966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617425862068957, 2.56217, 2.56125, 58, 31.71811034482759, 31.7194, 31.7163, 58, 1439.1376551724143, 1439.162, 1439.108, 58, -1.1944706896551722, -1.1892, -1.2007, 58
2018-08-25 00:54:00, 4298.38, 4369.96, 4273.11, 4, 4306.375, 4377.95, 4281.11, 4, 7.995, 8.0, 7.99, 4, 10.989824999999994, 11.033, 10.922, 120, 1490.7265250000005, 1490.93, 1490.244, 120, 1001.2465573770497, 1001.27, 1000.97, 61, 7.0, 7.0, 7.0, 61, -0.22868852459016428, -0.22, -0.23, 61, -0.9000000000000002, -0.9, -0.9, 12, -0.9904000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.60689655172409, 99.7, 99.6, 29, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 1870.0, 1870.0, 1870.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.95473417239225, -0.95473417239225, -0.95473417239225, 12, -0.7878333333333329, -0.78, -0.79, 60, -1.4276666666666675, -1.41, -1.44, 60, 0.20240518426103657, 0.202819, 0.202145, 521, 5.137322456813827, 5.158, 5.137, 521, -20.23767754318631, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4850.0, 5004.0, 4696.0, 2, 16780.5, 20000.0, 13561.0, 2, 1000.9672131147541, 1001.0, 1000.0, 61, 1004.0953019100258, 1004.12120880169, 1003.92063933056, 12, 1003.9672131147541, 1004.0, 1003.0, 61, 99.60000000000001, 99.6, 99.6, 12, -0.7710000000000002, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.22068965517244, 101.5, 101.0, 29, , , , , 326.0372619628906, 360.0, 1.4, 602, 146.0372772216797, 186.6, 131.5, 602, 5.004485049833877, 7.6, 2.1, 602, 343.8127746582031, 357.4, 321.7, 287, 163.81275939941406, 177.39999999999998, 141.7, 287, 344.4361572265625, 344.590454101562, 344.3779296875, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 357.6416015625, 360.0, 357.4, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 207.51095581054688, 221.265222560109, 185.182847226644, 287, 27.510961532592773, 41.2652225601091, 5.18284722664362, 287, 208.1512908935547, 208.301818847656, 208.07991027832, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 221.50994873046875, 223.9, 221.2652225601091, 12, 180.88059997558594, 180.88060273652, 180.88060273652, 12, 180.88059997558594, 180.88060273652025, 180.88060273652025, 12, 345.1929016113281, 360.0, 1.1, 599, 165.19290161132812, 182.0, 156.5, 599, 6.856093489148584, 7.6, 5.8, 599, 6.886759581881534, 7.7, 6.3, 287, 6.846552442573123, 6.85908141962421, 6.8356794425087, 12, 6.906407982261643, 7.82, 6.43, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.099999999999998, 8.1, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.80424900014933, 7.61753578496951, 6.21339174984179, 287, 6.76520154577468, 6.77780511400136, 6.75381518858151, 12, 6.823849920286883, 7.73812807567578, 6.34457840462371, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 12, 8.430179536102719, 8.43017953610272, 8.43017953610272, 12, 8.035895839203308, 8.03589583920331, 8.03589583920331, 12, 4.616545240109651, 4.61654524010965, 4.61654524010965, 12, , , , , , , , , 70.95978546142578, 73.883, 67.632, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 223.89999389648438, 223.9, 223.9, 538, 8931.521862631664, 8931.5223116, 8931.5214081, 60, 89.52536437719445, 89.52537186, 89.5253568016667, 60, 1930.9175027150002, 1931.0711455, 1930.7652784, 60, 19.515291711916667, 19.517852425, 19.51275464, 60, , , , , , , , , 70.42847442626953, 72.06, 68.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 5325.376439267896, 5357.24, 5257.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.2935791015625, 223.33, 223.25, 600, 223.29356384277344, 223.33, 223.25, 601, 0.0, 0.0, 0.0, 601, 0.007470881863560647, 0.01, -0.0, 601, 1.7706666666666648, 1.88, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.523286928454, 8931.523758, 8931.522834, 601, 89.52538810252759, 89.5253959666667, 89.5253805666667, 600, 1930.999997706667, 1931.150746, 1930.847625, 600, 19.516666628444465, 19.5191791, 19.5141270833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.000848585690515807, 0.03, -0.04, 601, 0.12990016638935117, 0.13, 0.12, 601, 0.0004658901830282862, 0.03, -0.03, 601, 0.01630615640599004, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003660565723793682, 0.03, -0.04, 601, 0.16763999999999998, 0.177, 0.1589, 60, , , , , , , , , , , , , , , , , 0.31046333333333337, 0.3279, 0.2942, 60, 0.1041666666666666, 0.25, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615675862068974, 2.56221, 2.56086, 58, 31.717125862068958, 31.7208, 31.7152, 58, 1439.1300689655166, 1439.169, 1439.088, 58, -1.1957758620689651, -1.1877, -1.2046, 58
2018-08-25 00:55:00, 4432.48125, 4645.42, 4274.35, 8, 4440.468750000001, 4653.4, 4282.33, 8, 7.987500000000001, 8.0, 7.98, 8, 11.042225, 11.062, 11.007, 120, 1490.8955249999995, 1490.971, 1490.765, 120, 1001.2396666666665, 1001.28, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9982000000000001, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.56333333333332, 99.7, 99.4, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 1853.5, 1870.0, 1837.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9581647278475506, -0.941032342012761, -0.982174547070656, 12, -0.7878333333333328, -0.78, -0.79, 60, -1.4290000000000016, -1.41, -1.43, 60, 0.20314399808061423, 0.203547, 0.202668, 521, 5.137403071017282, 5.158, 5.137, 521, -20.229596928982833, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5760.0, 6042.0, 5478.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0911234950026, 1004.11118039257, 1004.0810950145, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.7, 99.4, 12, -0.7613333333333332, -0.76, -0.78, 60, -0.8032258064516133, -0.8, -0.9, 31, 101.79677419354846, 101.9, 101.5, 31, , , , , 324.4473876953125, 345.4, 311.5, 599, 144.4473876953125, 165.39999999999998, 131.5, 599, 5.423539232053424, 8.5, 1.8, 599, 343.3136291503906, 355.7, 317.9, 286, 163.31362915039062, 175.70000000000005, 137.89999999999998, 286, 344.4346008300781, 344.494171142578, 344.310668945312, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 357.3999938964844, 357.4, 357.4, 12, 317.5, 317.5, 317.5, 12, 318.62481689453125, 321.7, 317.5, 12, 207.01858520507812, 219.550556647479, 181.352891045063, 286, 27.01858139038086, 39.5505566474785, 1.35289104506319, 286, 208.14491271972656, 208.205490112305, 208.042907714844, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 221.26522827148438, 221.2652225601091, 221.265222560109, 12, 180.88059997558594, 180.88060273652, 180.88060273652, 12, 182.033203125, 185.182847226644, 180.88060273652025, 12, 345.6924133300781, 356.6, 338.9, 600, 165.6924285888672, 176.60000000000002, 158.89999999999998, 600, 7.20433333333332, 7.9, 6.1, 600, 7.239160839160843, 8.4, 6.1, 286, 6.88881424676125, 6.90689895470385, 6.8634715928895, 12, 7.224821032625909, 8.11818181818182, 6.24545454545455, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.04166666666667, 8.4, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.156915902000152, 8.32805472474393, 6.01474538296898, 286, 6.807017058916301, 6.82417830591567, 6.78240065085006, 12, 7.142298508481704, 8.04756697611488, 6.161151880964, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 12, 8.430179536102719, 8.43017953610272, 8.43017953610272, 12, 7.970391669948271, 8.32805472474393, 7.8175594591435, 12, 4.616545240109651, 4.61654524010965, 4.61654524010965, 12, , , , , , , , , 70.5364990234375, 73.655, 67.034, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 223.89999389648438, 223.9, 223.9, 540, 8931.522791228337, 8931.5232477, 8931.5223275, 60, 89.52537985380555, 89.5253874616667, 89.525372125, 60, 1931.2302228483334, 1931.3837749, 1931.0763013, 60, 19.520503714138897, 19.523062915, 19.517938355, 60, , , , , , , , , 69.93362426757812, 71.16, 68.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 5425.437946577635, 5457.15, 5357.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.2730255126953, 223.3, 223.26, 599, 223.2730255126953, 223.3, 223.26, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, 0.0, -0.01, 599, 1.7940901502504134, 1.92, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.524189705691, 8931.524638, 8931.523755, 598, 89.52540314961047, 89.5254106333333, 89.5253958833333, 599, 1931.3066392003366, 1931.460659, 1931.151469, 599, 19.521777320005565, 19.5243443166667, 19.51919115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0009348914858096833, 0.04, -0.03, 599, 0.129298831385643, 0.13, 0.12, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.08564273789649422, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0013188647746243743, 0.04, -0.04, 599, 0.16840833333333335, 0.1767, 0.163, 60, , , , , , , , , , , , , , , , , 0.31189833333333333, 0.3273, 0.3018, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613460344827588, 2.56204, 2.56086, 58, 31.717017241379295, 31.7192, 31.7147, 58, 1439.1168620689657, 1439.154, 1439.087, 58, -1.1985258620689652, -1.191, -1.2047, 58
2018-08-25 00:56:00, 4364.922, 4559.58, 4272.04, 5, 4372.911999999999, 4567.57, 4280.03, 5, 7.99, 8.0, 7.98, 5, 11.053633333333334, 11.07, 11.033, 120, 1490.8259166666671, 1490.871, 1490.772, 120, 1001.2320000000003, 1001.24, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.2326666666666668, -0.22, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0, -1.0, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.40333333333338, 99.5, 99.4, 30, 376.5, 393.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1804.0, 1804.0, 1804.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.982174547070656, -0.982174547070656, -0.982174547070656, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.2036986704980845, 0.204053, 0.20328, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.27908045977022, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 8128.5, 9019.0, 7238.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.082766545335, 1004.09112366166, 1004.07106667064, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.4, 99.4, 12, -0.7789830508474577, -0.76, -0.79, 59, -0.8965517241379307, -0.8, -0.9, 29, 101.42413793103452, 101.7, 101.3, 29, , , , , 327.90179443359375, 344.9, 316.9, 601, 147.9017791748047, 164.89999999999998, 136.89999999999998, 601, 5.3603993344426035, 7.1, 2.3, 601, 347.4967041015625, 354.3, 324.1, 288, 167.49671936035156, 174.29999999999995, 144.10000000000002, 288, 344.617919921875, 344.763153076172, 344.317138671875, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 355.8416442871094, 357.4, 355.7, 12, 317.5, 317.5, 317.5, 12, 317.8999938964844, 317.9, 317.9, 12, 211.23562622070312, 218.129699770622, 187.574712711906, 288, 31.235628128051758, 38.129699770622, 7.57471271190559, 288, 208.33673095703125, 208.482559204102, 208.031188964844, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 219.6934356689453, 221.2652225601091, 219.55055664747852, 12, 180.88059997558594, 180.88060273652, 180.88060273652, 12, 181.35289001464844, 181.3528910450632, 181.3528910450632, 12, 348.32281494140625, 354.3, 336.7, 601, 168.3227996826172, 174.29999999999995, 156.70000000000005, 601, 6.814475873544091, 7.9, 6.0, 601, 6.818749999999995, 7.9, 6.0, 288, 6.9308022043889705, 6.94448311869128, 6.90916695712794, 12, 6.835980361102308, 7.74545454545454, 6.01818181818182, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.734896170788035, 7.81844465766211, 5.91623055305531, 288, 6.849695830284209, 6.86335448303987, 6.82695492703123, 12, 6.7523545880450175, 7.66299530354189, 5.93762661701635, 287, 8.217690332548612, 8.21769033254861, 8.21769033254861, 12, 8.430179536102719, 8.43017953610272, 8.43017953610272, 12, 8.328054724743932, 8.32805472474393, 8.32805472474393, 12, 4.616545240109651, 4.61654524010965, 4.61654524010965, 12, , , , , , , , , 70.87215423583984, 73.755, 67.806, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 223.89999389648438, 223.9, 223.9, 542, 8931.523697721666, 8931.5241504, 8931.5232629, 60, 89.5253949620278, 89.5254025066667, 89.525387715, 60, 1931.5434187833332, 1931.6979985, 1931.389, 60, 19.52572364638888, 19.528299975, 19.52315, 60, , , , , , , , , 70.22406768798828, 71.95, 68.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 5525.3332833333325, 5557.15, 5457.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.26329040527344, 223.3, 223.24, 601, 223.26329040527344, 223.3, 223.24, 601, 0.0, 0.0, 0.0, 601, 0.0045757071547420725, 0.01, -0.01, 601, 1.3786688851913425, 1.73, 1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.525078742097, 8931.525528, 8931.52464, 601, 89.52541797903501, 89.5254254666667, 89.5254106666667, 601, 1931.618704996673, 1931.778216, 1931.461179, 601, 19.5269784166112, 19.5296369333333, 19.5243529833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -3.3277870216306214e-05, 0.03, -0.04, 601, 0.12678868552412598, 0.13, 0.12, 601, 0.00016638935108153079, 0.04, -0.04, 601, -0.04941763727121467, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587359, 0.04, -0.05, 601, 0.16775500000000002, 0.1769, 0.1596, 60, , , , , , , , , , , , , , , , , 0.31068333333333337, 0.3276, 0.2956, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561660701754386, 2.56229, 2.56115, 57, 31.716505263157895, 31.7189, 31.7146, 57, 1439.1377192982457, 1439.178, 1439.105, 57, -1.194008771929825, -1.1854, -1.201, 57
2018-08-25 00:57:00, 4341.294, 4560.54, 4264.34, 5, 4349.286, 4568.53, 4272.33, 5, 7.992, 8.0, 7.99, 5, 11.070650000000013, 11.077, 11.064, 120, 1490.7877333333338, 1490.807, 1490.771, 120, 1001.2484999999997, 1001.27, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.2386666666666669, -0.23, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9968, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.77666666666669, 100.1, 99.4, 30, 344.0, 360.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 1804.0, 1804.0, 1804.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.933077213003775, -0.886346858676234, -0.982174547070656, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.4333333333333338, -1.43, -1.44, 60, 0.20293594061302678, 0.203392, 0.202599, 522, 5.137241379310353, 5.158, 5.137, 522, -20.265402298850663, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 12096.0, 13038.0, 11154.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0986450809638, 1004.12120913854, 1004.08109520603, 12, 1004.0, 1004.0, 1004.0, 60, 99.75833333333334, 100.1, 99.4, 12, -0.7773333333333338, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.6066666666667, 101.9, 101.3, 30, , , , , 325.3994445800781, 336.7, 305.8, 599, 145.3994598388672, 156.70000000000005, 125.80000000000001, 599, 5.5118530884808035, 8.0, 2.2, 599, 344.9847106933594, 356.0, 319.1, 287, 164.98471069335938, 176.0, 139.10000000000002, 287, 344.6156921386719, 344.801818847656, 344.522216796875, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 356.0, 356.0, 356.0, 11, 317.5, 317.5, 317.5, 11, 317.8999938964844, 317.9, 317.9, 11, 208.6966094970703, 219.854276933226, 182.523071438727, 287, 28.69661521911621, 39.854276933226, 2.52307143872662, 287, 208.3228759765625, 208.507247924805, 208.22428894043, 11, 225.31646728515625, 225.316468767737, 225.316468767737, 11, 219.83999633789062, 219.854276933226, 219.83857434601958, 11, 180.88059997558594, 180.88060273652, 180.88060273652, 11, 181.35289001464844, 181.3528910450632, 181.3528910450632, 11, 347.400634765625, 357.1, 339.4, 600, 167.40061950683594, 177.10000000000002, 159.39999999999998, 600, 6.891166666666642, 8.0, 5.5, 600, 6.9564459930313545, 8.0, 5.5, 287, 6.908803895801561, 6.93556252176942, 6.88958551027515, 11, 6.938894520114029, 7.85, 5.75, 287, 8.288181818181815, 8.29, 8.27, 11, 8.490909090909092, 8.5, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 4.700000000000001, 4.7, 4.7, 11, 6.873981140053114, 7.91334695995906, 5.41765352607526, 287, 6.825691679462427, 6.85529380506129, 6.80538897190434, 11, 6.856432684468631, 7.76452295398989, 5.66848344951236, 287, 8.215860159651044, 8.21769033254861, 8.19755843067535, 11, 8.420895462342829, 8.43017953610272, 8.32805472474393, 11, 8.290354018854398, 8.32805472474393, 7.91334695995906, 11, 4.616545240109651, 4.61654524010965, 4.61654524010965, 11, , , , , , , , , 70.00460052490234, 73.814, 66.551, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 223.89999389648438, 223.9, 223.9, 538, 8931.524617594998, 8931.5250474, 8931.5241654, 60, 89.52541029325, 89.5254174566667, 89.5254027566667, 60, 1931.856119363333, 1932.0087405, 1931.7031066, 60, 19.530935322722225, 19.5334790083333, 19.52838511, 60, , , , , , , , , 70.1182632446289, 72.69, 68.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 5625.333333333333, 5657.15, 5557.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.26844787597656, 223.3, 223.24, 600, 223.26844787597656, 223.3, 223.24, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999993, 0.01, -0.01, 600, 1.0227666666666662, 1.31, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.526044798335, 8931.526499, 8931.525535, 600, 89.52543407997223, 89.52544165, 89.5254255833333, 600, 1931.936577581665, 1932.093404, 1931.778342, 600, 19.532276293027785, 19.5348900666667, 19.5296390333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333292, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005666666666666664, 0.03, -0.04, 600, 0.12936666666666674, 0.13, 0.12, 600, -0.0008166666666666666, 0.04, -0.04, 600, -0.02633333333333329, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3266666666666882, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666664, 0.05, -0.04, 600, 0.16764666666666664, 0.1742, 0.158, 60, , , , , , , , , , , , , , , , , 0.31047833333333336, 0.3227, 0.2926, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56152948275862, 2.5622, 2.56072, 58, 31.715881034482763, 31.7209, 31.7134, 58, 1439.1317068965518, 1439.172, 1439.085, 58, -1.1951103448275864, -1.1867, -1.2047, 58
2018-08-25 00:58:00, 4343.8533333333335, 4401.1, 4277.34, 3, 4351.843333333333, 4409.09, 4285.33, 3, 7.989999999999999, 7.99, 7.99, 3, 11.08266666666665, 11.09, 11.074, 120, 1490.8156416666666, 1490.881, 1490.784, 120, 1001.2444999999997, 1001.25, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9920000000000003, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.35999999999997, 99.7, 99.1, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 1804.0, 1804.0, 1804.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9856450103500798, -0.941032342012761, -1.02342724456975, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4353333333333333, -1.43, -1.44, 60, 0.20305968582375467, 0.203671, 0.202454, 522, 5.137201149425295, 5.158, 5.137, 522, -20.25097701149436, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 15154.5, 15867.0, 14442.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0953023681959, 1004.10115234626, 1004.05100997599, 12, 1004.0, 1004.0, 1004.0, 60, 99.375, 99.7, 99.1, 12, -0.7489999999999992, -0.73, -0.78, 60, -0.8166666666666671, -0.8, -0.9, 30, 101.52666666666664, 101.9, 101.3, 30, , , , , 326.46307373046875, 346.5, 314.4, 601, 146.46307373046875, 166.5, 134.39999999999998, 601, 4.752745424292839, 7.0, 1.8, 601, 342.2029113769531, 350.4, 318.3, 286, 162.20289611816406, 170.39999999999998, 138.3, 286, 344.758544921875, 344.92578125, 344.545959472656, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 356.0, 356.0, 356.0, 12, 317.5, 317.5, 317.5, 12, 318.566650390625, 319.1, 318.3, 12, 205.8651885986328, 214.166078357548, 181.728566295691, 286, 25.865192413330078, 34.1660783575484, 1.72856629569139, 286, 208.4658966064453, 208.633880615234, 208.255615234375, 12, 225.31646728515625, 225.316468767737, 225.316468767737, 12, 219.85427856445312, 219.854276933226, 219.854276933226, 12, 180.88059997558594, 180.88060273652, 180.88060273652, 12, 181.99339294433594, 182.523071438727, 181.7285662956914, 12, 343.7350769042969, 350.4, 326.0, 600, 163.73509216308594, 170.39999999999998, 146.0, 600, 6.400500000000008, 7.5, 4.6, 600, 6.464685314685316, 7.5, 4.6, 286, 6.862475542434038, 6.88920612813369, 6.82758620689653, 12, 6.507797202797205, 7.5, 4.96, 286, 8.118181818181823, 8.11818181818182, 8.11818181818182, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.383397284428578, 7.41789773862903, 4.52352832279089, 286, 6.7796606016158565, 6.80712824893525, 6.74597881007381, 12, 6.426440488045449, 7.41662807559136, 4.88402239959154, 286, 8.04756697611488, 8.04756697611488, 8.04756697611488, 12, 8.328054724743932, 8.32805472474393, 8.32805472474393, 12, 7.913346959959058, 7.91334695995906, 7.91334695995906, 12, 4.616545240109651, 4.61654524010965, 4.61654524010965, 12, , , , , 1.666, 1.666, 1.666, 1, 69.99356079101562, 73.941, 66.314, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.525513351664, 8931.5259645, 8931.5250611, 60, 89.52542522252777, 89.5254327416667, 89.525417685, 60, 1932.1663668999993, 1932.3192878, 1932.0140086, 60, 19.536106115000006, 19.5386547966667, 19.53356681, 60, , , , , , , , , 69.956298828125, 72.71, 67.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 5725.333333333332, 5757.15, 5657.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.2624969482422, 223.33, 223.21, 599, 223.2624969482422, 223.33, 223.21, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, -0.0, 599, 1.5498163606010014, 1.9, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.526980797993, 8931.527471, 8931.526496, 599, 89.52544967996656, 89.52545785, 89.5254416, 599, 1932.2469501619385, 1932.4003, 1932.094206, 599, 19.537449169365612, 19.540005, 19.5349034333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00020033388981636035, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0001836393989983303, 0.04, -0.03, 599, -0.018363939899833086, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242081, 0.04, -0.04, 599, 0.1670683333333333, 0.1774, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3094099999999999, 0.3286, 0.2972, 60, 0.015666666666666672, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561362413793104, 2.56193, 2.56058, 58, 31.71576379310345, 31.7183, 31.7144, 58, 1439.121862068965, 1439.157, 1439.075, 58, -1.1971224137931036, -1.1898, -1.207, 58
2018-08-25 00:59:00, 4288.211666666667, 4313.59, 4274.09, 6, 4296.205000000001, 4321.59, 4282.07, 6, 7.993333333333335, 8.0, 7.98, 6, 11.093366666666684, 11.107, 11.088, 120, 1490.8645, 1490.915, 1490.803, 120, 1001.2523333333336, 1001.27, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.2236666666666669, -0.22, -0.23, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9912000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.6166666666667, 99.9, 99.1, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 1820.5, 1837.0, 1804.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9547933300130184, -0.913665278958604, -1.02342724456975, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.4359999999999997, -1.43, -1.44, 60, 0.20385727639155463, 0.204411, 0.203526, 521, 5.137443378119009, 5.158, 5.137, 521, -20.294088291746725, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 16696.0, 17042.0, 16350.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1028238423614, 1004.1111809509, 1004.02092467728, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.9, 99.1, 12, -0.731666666666667, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.90666666666667, 102.3, 101.2, 30, , , , , 324.6202392578125, 353.4, 308.1, 599, 144.62025451660156, 173.39999999999998, 128.10000000000002, 599, 5.208681135225373, 7.7, 1.5, 599, 340.57403564453125, 356.9, 315.6, 288, 160.5740509033203, 176.89999999999998, 135.60000000000002, 288, 344.35064697265625, 344.559448242188, 344.209136962891, 12, 0.9333436489105225, 360.0, 1.4000000000000057, 12, 356.375, 356.9, 356.0, 12, 317.0250244140625, 317.5, 315.6, 12, 317.6250915527344, 318.3, 315.6, 12, 204.21759033203125, 220.752933498954, 179.025780598489, 288, 24.217592239379883, 359.321958986268, 0.0403371380372164, 288, 208.05303955078125, 208.260894775391, 207.872085571289, 12, 224.7262725830078, 225.316468767737, 223.9, 12, 220.2287139892578, 220.752933498954, 219.854276933226, 12, 180.41693115234375, 180.88060273652025, 179.025780598489, 12, 181.05296325683594, 181.7285662956914, 179.025780598489, 12, 344.7899169921875, 356.9, 332.5, 600, 164.78993225097656, 176.89999999999998, 152.5, 600, 6.198166666666666, 7.4, 4.6, 600, 6.320833333333335, 7.7, 4.7, 288, 6.801140582129432, 6.8176532033426, 6.78464484679666, 12, 6.298284406565653, 7.5, 4.8, 288, 8.118181818181823, 8.11818181818182, 8.11818181818182, 12, 8.400000000000002, 8.4, 8.4, 12, 7.95, 8.0, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.240760065470581, 7.63542509690342, 4.61586103168079, 288, 6.7189770033904175, 6.73641764174408, 6.70173537399509, 12, 6.218310538025442, 7.43346667475518, 4.71855694588272, 288, 8.04756697611488, 8.04756697611488, 8.04756697611488, 12, 8.328054724743932, 8.32805472474393, 8.32805472474393, 12, 7.860289722596417, 7.91334695995906, 7.63542509690342, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, , , , , , , , , 69.83460235595703, 74.519, 64.562, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.526446321664, 8931.5269165, 8931.5259806, 60, 89.52544077202778, 89.5254486083333, 89.52543301, 60, 1932.4771921200006, 1932.6305317, 1932.3243933, 60, 19.541286535333327, 19.543842195, 19.5387398883333, 60, , , , , , , , , 70.11109161376953, 71.59, 68.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 5825.333333333333, 5857.15, 5757.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.27349853515625, 223.33, 223.22, 601, 223.27340698242188, 223.33, 223.22, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.01, -0.01, 600, 1.9524126455906705, 2.17, 1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.527935108148, 8931.528401, 8931.527476, 601, 89.52546558513585, 89.52547335, 89.5254579333333, 601, 1932.556446688853, 1932.71304, 1932.400498, 601, 19.542607444814195, 19.5452173333333, 19.5400083, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666653, 0.03, -0.04, 600, 0.12995000000000007, 0.13, 0.12, 600, 0.000316666666666667, 0.04, -0.03, 600, -0.005324459234608959, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.04, -0.04, 600, 0.16784333333333334, 0.176, 0.1605, 60, , , , , , , , , , , , , , , , , 0.31083999999999984, 0.3259, 0.2972, 60, 0.016333333333333342, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561498793103448, 2.56214, 2.56103, 58, 31.715717241379316, 31.7186, 31.7135, 58, 1439.1303275862074, 1439.17, 1439.101, 58, -1.1953362068965516, -1.1871, -1.2016, 58
2018-08-25 01:00:00, 4320.948, 4498.89, 4272.26, 5, 4328.929999999999, 4506.87, 4280.24, 5, 7.982000000000001, 7.99, 7.97, 5, 11.10827500000001, 11.115, 11.101, 120, 1490.930416666667, 1491.11, 1490.824, 120, 1001.2463333333336, 1001.27, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.22266666666666682, -0.22, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9942000000000003, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.53333333333337, 99.8, 99.3, 30, 328.0, 328.0, 328.0, 4, 426.0, 459.0, 393.0, 4, 1837.0, 1837.0, 1837.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9638952461480462, -0.927342718593422, -0.995913138059166, 12, -0.798, -0.79, -0.81, 60, -1.437166666666666, -1.43, -1.44, 60, 0.20483608237547893, 0.205187, 0.204284, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.25655172413803, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 17950.5, 18335.0, 17566.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0986454304716, 1004.1111810787, 1004.08109554311, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333332, 99.8, 99.3, 12, -0.7379999999999992, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.00000000000001, 101.4, 100.8, 30, , , , , 324.916259765625, 343.0, 304.8, 600, 144.91627502441406, 163.0, 124.80000000000001, 600, 4.450499999999995, 6.3, 2.0, 600, 342.34423828125, 350.9, 319.1, 287, 162.34423828125, 170.89999999999998, 139.10000000000002, 287, 343.9575500488281, 344.168182373047, 343.542083740234, 12, 360.0, 360.0, 360.0, 12, 356.8999938964844, 356.9, 356.9, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 205.99717712402344, 214.676124488691, 182.467280285254, 287, 25.997177124023438, 34.6761244886908, 2.46728028525411, 287, 207.6426239013672, 207.841049194336, 207.217544555664, 12, 223.89999389648438, 223.9, 223.9, 12, 220.7529296875, 220.752933498954, 220.752933498954, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 342.6677551269531, 350.9, 331.2, 600, 162.6677703857422, 170.89999999999998, 151.2, 600, 6.169333333333321, 6.7, 5.2, 600, 6.182926829268285, 6.7, 5.2, 287, 6.741976879017717, 6.77998607727115, 6.68357117995127, 12, 6.18713922441195, 6.66, 5.41, 286, 8.118181818181823, 8.11818181818182, 8.11818181818182, 12, 8.400000000000002, 8.4, 8.4, 12, 7.700000000000002, 7.7, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.100975226630144, 6.61801054336372, 5.11554325512888, 287, 6.659098274381113, 6.69778455763973, 6.59999015886878, 12, 6.105217124570755, 6.57767881599959, 5.32678798678055, 286, 8.04756697611488, 8.04756697611488, 8.04756697611488, 12, 8.328054724743932, 8.32805472474393, 8.32805472474393, 12, 7.635425096903419, 7.63542509690342, 7.63542509690342, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, , , , , , , , , 70.03724670410156, 73.938, 67.238, 60, , , , , 5925.0327868852455, 5957.0, 5857.0, 61, 223.89999389648438, 223.9, 223.9, 539, 8931.527408754102, 8931.5278721, 8931.5269325, 61, 89.52545681256832, 89.525464535, 89.525448875, 61, 1932.7911694918034, 1932.9456808, 1932.6357538, 61, 19.546519491530045, 19.54909468, 19.54392923, 61, , , , , , , , , 69.98222351074219, 72.03, 67.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 5925.340283333321, 5957.16, 5857.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.31076049804688, 223.35, 223.29, 599, 223.31080627441406, 223.35, 223.29, 600, 0.0, 0.0, 0.0, 600, -0.008599999999999915, 0.01, -0.02, 600, 2.077312186978297, 2.25, 1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.52889388147, 8931.529351, 8931.528398, 599, 89.52548156469123, 89.5254891833333, 89.5254733, 599, 1932.8704035308838, 1933.027418, 1932.713894, 599, 19.54784005884809, 19.5504569666667, 19.5452315666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, 1.6666666666666705e-05, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -8.333333333333313e-05, 0.05, -0.04, 600, 0.037395659432387325, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0006, 0.05, -0.04, 600, 0.16802166666666668, 0.1757, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3111683333333334, 0.3254, 0.299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612736842105264, 2.56221, 2.56066, 57, 31.71567017543859, 31.7185, 31.7138, 57, 1439.1167543859647, 1439.174, 1439.08, 57, -1.1981771929824563, -1.1862, -1.2058, 57
2018-08-25 01:01:00, 4268.27, 4278.51, 4237.99, 4, 4276.27, 4286.51, 4245.99, 4, 8.0, 8.0, 8.0, 4, 11.08985, 11.116, 11.046, 120, 1490.9214000000004, 1491.037, 1490.632, 120, 1001.265000000001, 1001.27, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9945999999999998, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.3533333333334, 99.4, 99.3, 30, 328.0, 328.0, 328.0, 4, 442.5, 492.0, 393.0, 4, 1837.0, 1837.0, 1837.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.989043842564911, -0.982174547070656, -0.995913138059166, 12, -0.8060000000000004, -0.79, -0.81, 60, -1.438499999999999, -1.43, -1.44, 60, 0.20519890192307688, 0.205911, 0.204825, 520, 5.137080769230777, 5.158, 5.137, 520, -20.27603846153856, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1161953809425, 1004.12120961349, 1004.11118114748, 12, 1004.0, 1004.0, 1004.0, 60, 99.34999999999998, 99.4, 99.3, 12, -0.7233333333333333, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.52666666666666, 101.6, 101.4, 30, , , , , 321.3488464355469, 334.6, 308.1, 599, 141.34884643554688, 154.60000000000002, 128.10000000000002, 599, 4.994824707846411, 6.8, 1.4, 599, 340.4578552246094, 350.1, 319.8, 286, 160.45785522460938, 170.10000000000002, 139.8, 286, 343.09429931640625, 343.443481445312, 342.876831054688, 11, 360.0, 360.0, 360.0, 11, 355.0826416015625, 356.9, 350.9, 11, 315.6000061035156, 315.6, 315.6, 11, 316.263427734375, 319.1, 315.6, 11, 204.0889129638672, 213.871216895026, 183.165275677927, 286, 24.08891487121582, 33.8712168950257, 3.16527567792741, 286, 206.76976013183594, 207.122863769531, 206.551406860352, 11, 223.89999389648438, 223.9, 223.9, 11, 218.61880493164062, 220.752933498954, 214.6761244886908, 11, 179.02578735351562, 179.025780598489, 179.025780598489, 11, 179.9641876220703, 182.4672802852541, 179.025780598489, 11, 340.8165588378906, 350.1, 331.0, 600, 160.81654357910156, 170.10000000000002, 151.0, 600, 6.298666666666647, 7.8, 5.3, 600, 6.300349650349646, 7.8, 5.5, 286, 6.652398125952666, 6.67359081419625, 6.64307585247042, 11, 6.27946022727273, 7.5, 5.56, 288, 8.118181818181823, 8.11818181818182, 8.11818181818182, 11, 8.400000000000002, 8.4, 8.4, 11, 7.572727272727272, 7.7, 7.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.219310484704912, 7.71392955243798, 5.42294530964087, 286, 6.570901195621077, 6.59145462397421, 6.56229979350785, 11, 6.1984249258621205, 7.41505785688889, 5.48235330323844, 288, 8.04756697611488, 8.04756697611488, 8.04756697611488, 11, 8.328054724743932, 8.32805472474393, 8.32805472474393, 11, 7.496078607957927, 7.63542509690342, 7.02089224853757, 11, 4.523528322790889, 4.52352832279089, 4.52352832279089, 11, , , , , , , , , 69.88505554199219, 73.506, 65.818, 60, , , , , 9890.050847457627, 10056.0, 5958.0, 59, 223.89999389648438, 223.9, 223.9, 540, 8931.52834516271, 8931.5288141, 8931.5278869, 59, 89.52547241937853, 89.525480235, 89.5254647816667, 59, 1933.099195037289, 1933.2477416, 1932.950726, 59, 19.551653250621474, 19.5541290266667, 19.5491787666667, 59, , , , , , , , , 69.9791488647461, 71.46, 68.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 9838.676666666644, 10057.16, 5957.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.29319763183594, 223.32, 223.27, 601, 223.29319763183594, 223.32, 223.27, 601, 0.0, 0.0, 0.0, 601, 0.012462562396006481, 0.02, 0.01, 601, 2.3028951747088136, 2.45, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.529887394345, 8931.530377, 8931.529358, 601, 89.52549812323903, 89.5255062833333, 89.5254893, 601, 1933.1799960282883, 1933.332488, 1933.027435, 601, 19.55299993380478, 19.5555414666667, 19.55045725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -9.983361064891848e-05, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0003327787021630617, 0.05, -0.03, 601, -0.035274542429284496, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.16784666666666664, 0.1792, 0.1606, 60, , , , , , , , , , , , , , , , , 0.310855, 0.3319, 0.2974, 60, -0.014166666666666666, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561541206896553, 2.56202, 2.56085, 58, 31.715381034482746, 31.7179, 31.7139, 58, 1439.1339827586207, 1439.163, 1439.089, 58, -1.1944706896551727, -1.1884, -1.2043, 58
2018-08-25 01:02:00, 4307.456, 4428.69, 4274.08, 5, 4315.442, 4436.68, 4282.05, 5, 7.986, 8.01, 7.97, 5, 11.052091666666675, 11.103, 11.025, 120, 1490.6495249999994, 1491.0, 1490.087, 120, 1001.2278333333339, 1001.26, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.2273333333333336, -0.22, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0052000000000008, -0.99, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.47000000000001, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1870.0, 1870.0, 1870.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9718798114986101, -0.968448232974595, -0.982174547070656, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.20774563793103426, 0.210253, 0.205797, 522, 5.137201149425295, 5.158, 5.137, 522, -20.25172413793113, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0760815994926, 1004.10115273318, 1004.05101046647, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000001, 99.5, 99.4, 12, -0.7434999999999992, -0.73, -0.78, 60, -0.8241379310344826, -0.8, -0.9, 29, 101.37586206896552, 101.6, 101.0, 29, , , , , 324.8285827636719, 342.8, 316.8, 600, 144.82858276367188, 162.79999999999995, 136.8, 600, 6.3058333333333385, 8.5, 1.5, 600, 347.1611022949219, 360.0, 1.1, 287, 167.16111755371094, 181.7, 138.3, 287, 342.8896484375, 342.998138427734, 342.744262695312, 12, 359.0748291015625, 360.0, 1.6999999999999886, 12, 356.2234802246094, 356.29999999999995, 1.6999999999999886, 12, 315.6000061035156, 315.6, 315.6, 12, 318.3666687011719, 319.1, 318.3, 12, 210.9191131591797, 225.620563936126, 181.726729679589, 287, 30.919105529785156, 45.620563936126, 1.72672967958908, 287, 206.5650177001953, 206.685195922852, 206.43212890625, 12, 222.9615936279297, 225.620563936126, 221.265222560109, 12, 220.0777130126953, 225.620563936126, 214.6761244886908, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 181.78843688964844, 182.4672802852541, 181.726729679589, 12, 348.7690124511719, 360.0, 1.1, 600, 168.76902770996094, 181.7, 163.60000000000002, 600, 7.767833333333324, 9.0, 6.6, 600, 7.790592334494775, 9.0, 6.6, 287, 6.725680603253355, 6.79808295573371, 6.65012199372603, 12, 7.776818181818185, 8.9, 6.68181818181818, 286, 8.203636363636365, 8.82, 8.11818181818182, 12, 8.458333333333334, 8.9, 8.4, 12, 8.216666666666667, 8.9, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.706335059882179, 8.91194463426571, 6.51442502859985, 287, 6.645131188977056, 6.7151937770811, 6.56990348413295, 12, 7.692573675587653, 8.8146072916207, 6.59653324066213, 286, 8.129443516508461, 8.73353282243068, 8.04756697611488, 12, 8.384180909514548, 8.8167268930089, 8.32805472474393, 12, 8.132889037995126, 8.8167268930089, 7.71392955243798, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, , , , , , , , , 69.24237060546875, 72.878, 66.179, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 223.89999389648438, 223.9, 223.9, 540, 8931.52931093, 8931.5297964, 8931.5288302, 60, 89.5254885155, 89.5254966066667, 89.5254805033333, 60, 1933.404108058333, 1933.5556972, 1933.2526891, 60, 19.556735134305555, 19.55926162, 19.554211485, 60, , , , , , , , , 69.26564025878906, 71.28, 67.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 10125.290217028358, 10157.06, 10057.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.30621337890625, 223.33, 223.28, 599, 223.30621337890625, 223.33, 223.28, 599, 0.0, 0.0, 0.0, 599, -0.006160267111853093, 0.02, -0.02, 599, 2.5242237061769734, 2.73, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.530839702842, 8931.531296, 8931.530378, 599, 89.52551399504738, 89.5255216, 89.5255063, 599, 1933.48501275793, 1933.637886, 1933.333006, 599, 19.558083545965484, 19.5606314333333, 19.5555501, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7198330550918304, 0.72, 0.71, 599, 0.000450751252086811, 0.03, -0.04, 599, 0.13010016694490825, 0.14, 0.13, 599, 0.0004340567612687813, 0.04, -0.04, 599, -0.00984974958263773, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.16910499999999998, 0.1755, 0.16, 60, , , , , , , , , , , , , , , , , 0.31316666666666654, 0.325, 0.2964, 60, -0.12499999999999997, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561360344827587, 2.5618, 2.56097, 58, 31.714793103448272, 31.7161, 31.7129, 58, 1439.124844827586, 1439.148, 1439.099, 58, -1.1962344827586209, -1.1916, -1.2019, 58
2018-08-25 01:03:00, 4315.253333333333, 4386.24, 4279.72, 3, 4323.243333333333, 4394.24, 4287.71, 3, 7.989999999999999, 8.0, 7.98, 3, 11.079033333333353, 11.095, 11.039, 120, 1490.9092749999998, 1490.948, 1490.862, 120, 1001.2054999999987, 1001.21, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.22933333333333333, -0.22, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0244000000000006, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.03999999999999, 99.3, 98.9, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1853.5, 1870.0, 1837.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0303191397284357, -0.995913138059166, -1.0372028071917, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.21257952772466523, 0.21478, 0.210161, 523, 5.137200764818363, 5.158, 5.137, 523, -20.26172084130028, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.056024770101, 1004.06103905553, 1004.04098211456, 12, 1004.0, 1004.0, 1004.0, 60, 99.05, 99.3, 99.0, 12, -0.764, -0.74, -0.78, 60, -0.8666666666666669, -0.8, -0.9, 30, 100.8, 101.3, 100.6, 30, , , , , 325.6585388183594, 341.0, 310.0, 602, 145.65853881835938, 161.0, 130.0, 602, 6.220265780730893, 8.8, 1.5, 602, 347.0076599121094, 357.1, 320.1, 287, 167.0076446533203, 177.10000000000002, 140.10000000000002, 287, 343.4715576171875, 343.899353027344, 343.06005859375, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 315.6000061035156, 315.6, 315.6, 12, 318.29998779296875, 318.3, 318.3, 12, 210.76904296875, 220.96796614085, 183.58065401483, 287, 30.769039154052734, 40.9679661408499, 3.58065401483043, 287, 207.1730499267578, 207.601974487305, 206.750122070312, 12, 225.6205596923828, 225.620563936126, 225.620563936126, 12, 225.6205596923828, 225.620563936126, 225.620563936126, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 181.7267303466797, 181.72672967958908, 181.72672967958908, 12, 348.4015808105469, 357.1, 342.0, 599, 168.40158081054688, 177.10000000000002, 162.0, 599, 8.012186978297153, 8.7, 7.4, 599, 8.037979094076661, 8.7, 7.4, 287, 6.851106077737054, 6.89982572324852, 6.80951882845188, 12, 8.055498891352553, 8.59090909090909, 7.42727272727273, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.953514446096095, 8.63321925562403, 7.31230678881366, 287, 6.768326179417268, 6.81624164900351, 6.72664722882361, 12, 7.9710317600256815, 8.50511175219643, 7.34159809634894, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, 1.376, 1.376, 1.376, 1, , , , , 69.25716400146484, 73.082, 66.223, 60, , , , , 10225.032786885246, 10257.0, 10157.0, 61, 223.89999389648438, 223.9, 223.9, 539, 8931.53029517049, 8931.5308013, 8931.5298125, 61, 89.52550491950818, 89.525513355, 89.525496875, 61, 1933.7151920704919, 1933.8687495, 1933.560905, 61, 19.56191986784153, 19.5644791583333, 19.5593484166667, 61, , , , , , , , , 69.10459899902344, 71.2, 67.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 10225.22988352743, 10257.16, 10157.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.31793212890625, 223.35, 223.29, 600, 223.31793212890625, 223.35, 223.29, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333339, 0.01, -0.02, 600, 2.706216666666665, 2.82, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.531793579034, 8931.532289, 8931.531298, 601, 89.52552987922223, 89.5255381166667, 89.5255216333333, 600, 1933.7944167533326, 1933.953249, 1933.638252, 600, 19.56324027922225, 19.5658874833333, 19.5606375333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666666788, 1.5, 1.4, 1200, 0.7199666666666772, 0.72, 0.71, 600, -0.0007833333333333338, 0.04, -0.04, 600, 0.13705000000000048, 0.14, 0.13, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.01583333333333332, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.373333333333353, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.05, -0.04, 600, 0.16939333333333334, 0.1789, 0.1604, 60, , , , , , , , , , , , , , , , , 0.31373166666666663, 0.3313, 0.2971, 60, -0.12583333333333332, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615408771929826, 2.56226, 2.5611, 57, 31.714933333333327, 31.7174, 31.7124, 57, 1439.135385964912, 1439.177, 1439.109, 57, -1.1940578947368417, -1.1857, -1.1997, 57
2018-08-25 01:04:00, 4356.415, 4465.86, 4279.41, 4, 4364.407499999999, 4473.85, 4287.4, 4, 7.9925, 8.0, 7.99, 4, 11.09132500000001, 11.095, 11.086, 120, 1490.8550916666675, 1490.901, 1490.777, 120, 1001.2225000000011, 1001.24, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.023000000000001, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.10666666666671, 99.4, 98.9, 30, 360.0, 360.0, 360.0, 4, 393.0, 426.0, 360.0, 4, 1870.0, 1870.0, 1870.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0234416401001907, -0.982174547070656, -1.05099074090634, 12, -0.8158333333333336, -0.81, -0.82, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.21557052783109398, 0.216541, 0.212449, 521, 5.137201535508645, 5.158, 5.137, 521, -20.262879078694873, -18.36, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0744104384034, 1004.09112461392, 1004.05101060118, 12, 1004.0, 1004.0, 1004.0, 60, 99.10000000000001, 99.4, 98.9, 12, -0.7516666666666671, -0.73, -0.78, 60, -0.8166666666666671, -0.8, -0.9, 30, 101.29333333333331, 101.5, 101.2, 30, , , , , 328.73785400390625, 355.4, 315.4, 600, 148.7378692626953, 175.39999999999998, 135.39999999999998, 600, 5.237833333333333, 7.3, 2.5, 600, 343.6824951171875, 353.4, 320.3, 287, 163.6824951171875, 173.39999999999998, 140.3, 287, 343.9892272949219, 344.091552734375, 343.916900634766, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 0.025284474715590477, 360.0, 1.6999999999999886, 12, 315.6000061035156, 315.6, 315.6, 12, 319.95001220703125, 320.1, 319.8, 12, 207.3704833984375, 217.20313525814, 183.716750235967, 287, 27.370485305786133, 37.2031352581396, 3.71675023596742, 287, 207.68560791015625, 207.791290283203, 207.610229492188, 12, 225.6205596923828, 225.620563936126, 225.620563936126, 12, 223.68218994140625, 225.620563936126, 220.9679661408499, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 183.44308471679688, 183.58065401483043, 183.305511007368, 12, 344.21099853515625, 353.4, 337.0, 600, 164.2110137939453, 173.39999999999998, 157.0, 600, 6.68466666666667, 7.6, 5.9, 600, 6.695121951219508, 7.6, 5.9, 287, 6.894222070537412, 6.90665041782731, 6.88188153310106, 12, 6.719575546404822, 7.68181818181818, 6.06, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.983333333333333, 9.0, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.611814351931362, 7.51845559867034, 5.81579553018002, 287, 6.811857859199585, 6.82394159380901, 6.79978770919565, 12, 6.636259879531189, 7.59630266192154, 5.97499309952833, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 8.888717519378902, 8.91194463426571, 8.63321925562403, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, , , , , , , , , 68.88168334960938, 72.793, 66.029, 60, , , , , 10325.64406779661, 10356.0, 10258.0, 59, 223.89999389648438, 223.9, 223.9, 541, 8931.531322332203, 8931.5318276, 8931.5308189, 59, 89.52552203887004, 89.52553046, 89.5255136483333, 59, 1934.022822155932, 1934.1722915, 1933.8737998, 59, 19.5670470359322, 19.5695381916667, 19.56456333, 59, , , , , , , , , 68.98271942138672, 70.49, 67.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 10325.345733333306, 10357.17, 10257.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.3145751953125, 223.36, 223.26, 601, 223.3145751953125, 223.36, 223.26, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, 0.0, 601, 2.0698502495840287, 2.26, 1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.532840051661, 8931.533395, 8931.532291, 600, 89.52554731891293, 89.5255565833333, 89.52553815, 601, 1934.1093145457562, 1934.265864, 1933.953759, 601, 19.56848857576261, 19.5710977333333, 19.5658959833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00036605657237936756, 0.04, -0.04, 601, 0.13662229617304464, 0.14, 0.13, 601, 0.0006322795341098169, 0.04, -0.03, 601, -0.0011647254575707102, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815311, 0.04, -0.04, 601, 0.16934000000000005, 0.1784, 0.1628, 60, , , , , , , , , , , , , , , , , 0.3136116666666666, 0.3304, 0.3015, 60, -0.024166666666666677, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614262068965523, 2.56196, 2.56092, 58, 31.71455344827586, 31.7174, 31.7116, 58, 1439.129482758621, 1439.161, 1439.1, 58, -1.1951724137931032, -1.1882, -1.2015, 58
2018-08-25 01:05:00, 4399.461666666667, 4536.39, 4277.62, 6, 4407.455, 4544.39, 4285.61, 6, 7.993333333333333, 8.0, 7.99, 6, 11.09385833333334, 11.097, 11.091, 120, 1490.8482833333323, 1490.897, 1490.825, 120, 1001.2341666666659, 1001.24, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.2773333333333331, -0.27, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0128000000000008, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.46999999999998, 99.6, 99.3, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 1886.0, 1902.0, 1870.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9730298016599287, -0.95473417239225, -0.995913138059166, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.21711298656429956, 0.217505, 0.214855, 521, 5.13712092130519, 5.158, 5.137, 521, -20.294971209213113, -18.36, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0861104599593, 1004.09112475939, 1004.07106768455, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666668, 99.6, 99.3, 12, -0.765, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.25333333333329, 101.4, 101.1, 30, , , , , 325.6997375488281, 341.0, 312.1, 600, 145.69973754882812, 161.0, 132.10000000000002, 600, 5.161166666666667, 7.1, 2.0, 600, 342.84832763671875, 360.0, 2.0, 287, 162.84832763671875, 182.9, 141.3, 287, 343.9032897949219, 343.974090576172, 343.820922851562, 12, 2.7500052452087402, 2.9000000000000057, 1.6999999999999886, 12, 2.3672783374786377, 357.1, 2.3000000000000114, 12, 315.6000061035156, 315.6, 315.6, 12, 320.2166748046875, 320.3, 320.1, 12, 206.52615356445312, 226.840853676884, 184.694538848086, 287, 26.526153564453125, 46.840853676884, 4.69453884808627, 287, 207.60130310058594, 207.666809082031, 207.495620727539, 12, 226.6885528564453, 226.840853676884, 225.620563936126, 12, 226.3014678955078, 226.840853676884, 220.9679661408499, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 183.66004943847656, 183.71675023596742, 183.58065401483043, 12, 345.18145751953125, 360.0, 1.1, 600, 165.1814422607422, 182.9, 156.29999999999995, 600, 6.682333333333331, 7.5, 5.3, 600, 6.71393728222996, 7.5, 5.8, 287, 6.853107269142638, 6.87621866295267, 6.83032729805014, 12, 6.7136902122268, 7.41, 5.87272727272727, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.408333333333333, 8.7, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.6306146145635845, 7.42188796446632, 5.70961860147078, 287, 6.769683494356744, 6.79281725442948, 6.74605874065989, 12, 6.630319070425051, 7.32927372761962, 5.78877248946776, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 8.315234048633794, 8.63321925562403, 7.51845559867034, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, , , , , , , , , 68.35684967041016, 71.204, 65.466, 60, , , , , 10425.032786885246, 10457.0, 10357.0, 61, 223.89999389648438, 223.9, 223.9, 539, 8931.532381901638, 8931.5329156, 8931.5318457, 61, 89.5255396983606, 89.5255485933333, 89.5255307616667, 61, 1934.3323943360656, 1934.4865769, 1934.1774172, 61, 19.572206572267767, 19.5747762816667, 19.56962362, 61, , , , , , , , , 68.69828033447266, 70.03, 67.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 10425.300217028365, 10457.07, 10357.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.30162048339844, 223.34, 223.27, 599, 223.30162048339844, 223.34, 223.27, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, -0.0, 599, 1.7867445742904993, 2.06, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.53396167446, 8931.534488, 8931.533397, 599, 89.52556602790764, 89.5255748, 89.5255566166667, 599, 1934.4222195075145, 1934.580646, 1934.266397, 599, 19.573703658458555, 19.5763441, 19.5711066166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0006176961602671119, 0.03, -0.04, 599, 0.13210350584307207, 0.14, 0.13, 599, -0.0001168614357262103, 0.04, -0.04, 599, 0.030217028380634392, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113531, 0.04, -0.04, 599, 0.1707683333333333, 0.178, 0.1594, 60, , , , , , , , , , , , , , , , , 0.31623999999999997, 0.3296, 0.2952, 60, -0.0683333333333333, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561380810810811, 2.56198, 2.56097, 37, 31.714518918918927, 31.7169, 31.7125, 37, 1439.126837837838, 1439.163, 1439.1, 37, -1.1957243243243245, -1.1882, -1.2015, 37
2018-08-25 01:06:00, 4440.599999999999, 4547.03, 4271.75, 7, 4448.589999999999, 4555.02, 4279.74, 7, 7.990000000000001, 7.99, 7.99, 7, 11.093908333333335, 11.097, 11.091, 120, 1490.9298666666677, 1491.029, 1490.865, 120, 1001.225, 1001.25, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.2673333333333331, -0.25, -0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.020000000000001, -1.02, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.07666666666667, 99.4, 99.0, 30, 311.5, 328.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 1902.5, 1968.0, 1837.0, 2, 524.5, 787.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0257334513850154, -0.982174547070656, -1.0372028071917, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4446666666666654, -1.44, -1.46, 60, 0.21883603639846747, 0.221108, 0.2171, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.29032567049816, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.0777535298893, 1004.10115332286, 1003.90058374977, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 99.08333333333333, 99.4, 99.0, 12, -0.7800000000000006, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.28965517241383, 101.4, 101.2, 29, , , , , 325.28265380859375, 344.1, 292.5, 599, 145.2826385498047, 164.10000000000002, 112.5, 599, 4.8519198664440735, 6.9, 1.4, 599, 345.2787780761719, 351.2, 322.8, 287, 165.27879333496094, 171.20000000000005, 142.8, 287, 343.6693420410156, 343.827209472656, 343.591430664062, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 315.6000061035156, 315.6, 315.6, 11, 320.3908996582031, 321.3, 320.3, 11, 208.98793029785156, 214.983081426896, 186.239927644971, 287, 28.987926483154297, 34.9830814268961, 6.23992764497086, 287, 207.35150146484375, 207.506271362305, 207.282943725586, 11, 226.84085083007812, 226.840853676884, 226.840853676884, 11, 226.84085083007812, 226.840853676884, 226.840853676884, 11, 179.02578735351562, 179.025780598489, 179.025780598489, 11, 183.80563354492188, 184.69453884808627, 183.71675023596742, 11, 345.3525390625, 351.2, 339.7, 600, 165.35252380371094, 171.20000000000005, 159.70000000000005, 600, 6.81833333333334, 7.7, 5.6, 600, 6.8181184668989525, 7.7, 5.6, 287, 6.809708063135526, 6.82359902540897, 6.79805149617257, 11, 6.80640660829685, 7.67, 5.87272727272727, 287, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 7.590909090909093, 7.7, 7.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.733269494430822, 7.61475882531579, 5.51547657021249, 287, 6.726994413753271, 6.742563326729, 6.71510931842391, 11, 6.721571070798902, 7.58297065098818, 5.78859329207372, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 11, 8.91194463426571, 8.91194463426571, 8.91194463426571, 11, 7.500801698793766, 7.61475882531579, 7.42188796446632, 11, 4.523528322790889, 4.52352832279089, 4.52352832279089, 11, , , , , , , , , 68.30769348144531, 71.718, 64.877, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 223.89999389648438, 223.9, 223.9, 540, 8931.53345214167, 8931.5339707, 8931.5329337, 60, 89.5255575356944, 89.5255661783333, 89.525548895, 60, 1934.6437974966657, 1934.7956123, 1934.4917647, 60, 19.577396624944456, 19.5799268716667, 19.574862745, 60, , , , , , , , , 68.60151672363281, 69.79, 67.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 10525.239883527438, 10557.17, 10457.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.33810424804688, 223.38, 223.31, 601, 223.33810424804688, 223.38, 223.31, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6220133111480897, 1.71, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.535011495838, 8931.535542, 8931.534489, 601, 89.5255835249306, 89.5255923666667, 89.5255748166667, 601, 1934.7414913477528, 1934.899334, 1934.581309, 601, 19.57902485579589, 19.5816555666667, 19.57635515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 3.327787021630618e-05, 0.04, -0.04, 601, 0.13063227953411005, 0.14, 0.13, 601, -0.0005490848585690515, 0.04, -0.03, 601, 0.08768718801996671, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0016306156405990024, 0.05, -0.03, 601, 0.1707533333333334, 0.1795, 0.1617, 60, , , , , , , , , , , , , , , , , 0.3162266666666667, 0.3324, 0.2995, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613763291139247, 2.56203, 2.56073, 79, 31.714024050632908, 31.7175, 31.7115, 79, 1439.1282151898736, 1439.168, 1439.089, 79, -1.1953088607594937, -1.1869, -1.2036, 79
2018-08-25 01:07:00, 4369.996, 4459.92, 4277.13, 5, 4377.978, 4467.9, 4285.11, 5, 7.982000000000001, 7.99, 7.98, 5, 11.10278333333332, 11.111, 11.096, 120, 1490.9961749999998, 1491.083, 1490.914, 120, 1001.2358333333347, 1001.24, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0204000000000009, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.21666666666663, 99.3, 99.1, 30, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1951.5, 1968.0, 1935.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0096671103507342, -0.995913138059166, -1.02342724456975, 12, -0.8283333333333343, -0.82, -0.84, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.22205131861804228, 0.222617, 0.221, 521, 5.137000000000008, 5.137, 5.137, 521, -20.281190019193946, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0869464309684, 1004.09112500157, 1004.08109649173, 12, 1004.0, 1004.0, 1004.0, 60, 99.19999999999999, 99.3, 99.1, 12, -0.7780000000000006, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.32333333333331, 101.5, 101.1, 30, , , , , 324.6552429199219, 337.5, 312.0, 601, 144.65524291992188, 157.5, 132.0, 601, 5.284193011647249, 8.1, 2.6, 601, 343.6128234863281, 353.2, 319.3, 286, 163.61282348632812, 173.20000000000005, 139.3, 286, 343.7009582519531, 343.788421630859, 343.539764404297, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 354.5704650878906, 354.0, 2.9000000000000057, 12, 315.6000061035156, 315.6, 315.6, 12, 320.6333312988281, 321.3, 319.3, 12, 207.3026580810547, 217.006163029803, 182.754188420943, 286, 27.302654266357422, 37.0061630298028, 2.75418842094342, 286, 207.39288330078125, 207.477798461914, 207.221786499023, 12, 226.84085083007812, 226.840853676884, 226.840853676884, 12, 218.37142944335938, 226.840853676884, 214.9830814268961, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 184.0488739013672, 184.69453884808627, 182.75418842094342, 12, 344.59912109375, 353.2, 334.8, 600, 164.59912109375, 173.20000000000005, 154.79999999999995, 600, 6.756833333333337, 7.8, 5.7, 600, 6.776573426573427, 8.1, 5.8, 286, 6.827553594104306, 6.83764377831996, 6.81048050139276, 12, 6.766160912258472, 7.86, 6.0, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 7.733333333333334, 8.1, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.6933497555864925, 8.03044997317402, 5.71457234795011, 286, 6.744491301551663, 6.75444799595047, 6.72661289405083, 12, 6.682925850566485, 7.78409594446271, 5.91563168501605, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 7.649399754303976, 8.03044997317402, 7.61475882531579, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, , , , , , , , , 68.40109252929688, 70.898, 65.314, 60, , , , , 10625.64406779661, 10656.0, 10558.0, 59, 223.89999389648438, 223.9, 223.9, 538, 8931.534491016946, 8931.5350062, 8931.5339876, 59, 89.52557485028247, 89.5255834366667, 89.52556646, 59, 1934.9487899033902, 1935.0973276, 1934.8007694, 59, 19.582479831723166, 19.58495546, 19.5800128233333, 59, , , , , , , , , 68.76302337646484, 70.2, 67.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 10625.300217028363, 10657.07, 10557.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.33216857910156, 223.37, 223.3, 599, 223.33216857910156, 223.37, 223.3, 599, 0.0, 0.0, 0.0, 599, -0.007195325542570873, 0.0, -0.01, 599, 1.8034557595993352, 2.02, 1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.536025333888, 8931.536524, 8931.535544, 599, 89.52560042223152, 89.5256087333333, 89.5255924, 599, 1935.0569394223705, 1935.216431, 1934.899855, 599, 19.584282323706187, 19.5869405166667, 19.58166425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.7200834724541005, 0.73, 0.72, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.13043405676126887, 0.14, 0.13, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.039065108514190414, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.16957333333333338, 0.1772, 0.1607, 60, , , , , , , , , , , , , , , , , 0.31404000000000004, 0.3283, 0.2977, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561595087719299, 2.56226, 2.56095, 57, 31.714017543859647, 31.7172, 31.7124, 57, 1439.1414912280702, 1439.179, 1439.103, 57, -1.1924999999999997, -1.1844, -1.2005, 57
2018-08-25 01:08:00, 4335.986666666667, 4548.01, 4250.53, 6, 4343.973333333332, 4556.0, 4258.52, 6, 7.986666666666668, 7.99, 7.98, 6, 11.118716666666664, 11.128, 11.111, 120, 1491.0918166666663, 1491.154, 1490.913, 120, 1001.2101666666656, 1001.23, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.2626666666666664, -0.25, -0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0292000000000006, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.19000000000001, 99.3, 99.1, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 2115.5, 2263.0, 1968.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0108140449492957, -0.995913138059166, -1.02342724456975, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.22293771455938674, 0.223804, 0.222375, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.27831417624531, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 17047.5, 20000.0, 14095.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.061039670351, 1004.07106808321, 1004.05101124728, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666668, 99.3, 99.1, 12, -0.7790000000000006, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.03448275862065, 101.1, 101.0, 29, , , , , 324.74932861328125, 343.0, 302.0, 599, 144.7493133544922, 163.0, 122.0, 599, 5.687646076794655, 7.9, 1.4, 599, 346.68475341796875, 354.9, 322.9, 287, 166.68475341796875, 174.89999999999998, 142.89999999999998, 287, 343.6252746582031, 343.890808105469, 343.479431152344, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 354.01666259765625, 354.9, 353.2, 12, 315.6000061035156, 315.6, 315.6, 12, 319.29998779296875, 319.3, 319.3, 12, 210.4303436279297, 218.739405115056, 186.382278054216, 287, 30.430349349975586, 38.7394051150559, 6.38227805421548, 287, 207.31861877441406, 207.626098632812, 207.176574707031, 12, 226.84085083007812, 226.840853676884, 226.840853676884, 12, 217.8439483642578, 218.7394051150559, 217.0061630298028, 12, 179.02578735351562, 179.025780598489, 179.025780598489, 12, 182.75418090820312, 182.75418842094342, 182.75418842094342, 12, 347.48626708984375, 354.9, 340.5, 601, 167.4862518310547, 174.89999999999998, 160.5, 601, 7.583527454242927, 8.2, 6.6, 601, 7.5993031358885, 8.2, 7.0, 287, 6.856840951324981, 6.91360473208072, 6.81253045596937, 12, 7.606439129975709, 8.05, 7.08, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.125, 8.2, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.513757566557132, 8.11149615970191, 6.91265924128704, 287, 6.774802736985944, 6.83416099611394, 6.72893270816283, 12, 7.52097684265947, 7.96420456746664, 6.99551430511158, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 8.050711519805994, 8.11149615970191, 8.03044997317402, 12, 4.523528322790889, 4.52352832279089, 4.52352832279089, 12, , , , , 1.544, 1.544, 1.544, 1, 68.06130981445312, 71.563, 66.001, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 223.89999389648438, 223.9, 223.9, 542, 8931.535560391663, 8931.536106, 8931.5350239, 60, 89.52559267319442, 89.5256017666667, 89.5255837316667, 60, 1935.2541940200006, 1935.4064466, 1935.1023414, 60, 19.58756990033334, 19.5901074433333, 19.5850390233333, 60, , , , , , , , , 68.20980072021484, 69.63, 66.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 10725.18666666665, 10757.07, 10657.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.32977294921875, 223.38, 223.29, 600, 223.32977294921875, 223.38, 223.29, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, 1.9857166666666763, 2.16, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.537038174993, 8931.537559, 8931.536526, 600, 89.52561730291663, 89.5256259833333, 89.5256087666667, 600, 1935.3753781883302, 1935.533109, 1935.216787, 600, 19.58958963647225, 19.5922184833333, 19.58694645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0001833333333333339, 0.04, -0.04, 600, 0.13163333333333327, 0.14, 0.13, 600, -0.0010333333333333338, 0.03, -0.04, 600, -0.04349999999999995, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.17129833333333327, 0.1796, 0.1638, 60, , , , , , , , , , , , , , , , , 0.31723333333333326, 0.3325, 0.3033, 60, 0.041, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613020689655173, 2.56239, 2.56056, 58, 31.71399137931034, 31.7175, 31.7117, 58, 1439.1237068965518, 1439.185, 1439.079, 58, -1.1962293103448276, -1.183, -1.2056, 58
2018-08-25 01:09:00, 4283.625714285715, 4329.1, 4271.04, 7, 4291.615714285714, 4337.09, 4279.03, 7, 7.990000000000001, 7.99, 7.99, 7, 11.129175000000014, 11.133, 11.124, 120, 1491.0698083333334, 1491.09, 1491.031, 120, 1001.2195000000006, 1001.24, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.2686666666666664, -0.26, -0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0266000000000006, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.43333333333332, 99.6, 99.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9787572896566413, -0.95473417239225, -1.00966402938701, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4459999999999988, -1.44, -1.46, 60, 0.22448058045977004, 0.225349, 0.223666, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.272643678161, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18347.0, 20000.0, 16694.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0710682847742, 1004.09112529792, 1004.06103974574, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.6, 99.2, 12, -0.7445, -0.73, -0.78, 60, -0.8068965517241383, -0.8, -0.9, 29, 101.40000000000005, 101.8, 101.0, 29, , , , , 324.7046203613281, 339.4, 291.6, 600, 144.70462036132812, 159.39999999999998, 111.60000000000002, 600, 5.184666666666667, 6.9, 2.3, 600, 345.6640930175781, 350.9, 338.7, 287, 165.66409301757812, 170.89999999999998, 158.70000000000005, 287, 344.2929382324219, 344.465789794922, 343.96875, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 354.8999938964844, 354.9, 354.9, 12, 316.27490234375, 318.3, 315.6, 12, 319.599853515625, 322.9, 319.3, 12, 209.3737030029297, 214.687575967121, 202.279250166254, 287, 29.37369728088379, 34.6875759671209, 22.2792501662539, 287, 208.0039520263672, 208.181823730469, 207.65803527832, 12, 226.84085083007812, 226.840853676884, 226.840853676884, 12, 218.73941040039062, 218.739405115056, 218.7394051150559, 12, 179.926025390625, 181.72672967958908, 179.025780598489, 12, 183.27760314941406, 186.382278054216, 182.75418842094342, 12, 345.6286926269531, 351.2, 338.7, 599, 165.6287078857422, 171.20000000000005, 158.70000000000005, 599, 6.8151919866443995, 7.6, 5.2, 599, 6.821602787456448, 7.5, 5.2, 287, 6.970164834540476, 6.98965877437326, 6.93631927500872, 12, 6.841393728222998, 7.46, 5.51, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.200000000000001, 8.2, 8.2, 12, 5.166666666666668, 5.2, 4.8, 12, 6.735537567884701, 7.41436845810234, 5.11562180404395, 287, 6.888100499632554, 6.90516294643738, 6.85739530517529, 12, 6.755271836838801, 7.37220279073757, 5.42562315946673, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 8.111496159701911, 8.11149615970191, 8.11149615970191, 12, 5.098041593276895, 5.11554325512888, 4.91696895915442, 12, , , , , , , , , 67.892822265625, 71.778, 63.218, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 223.89999389648438, 223.9, 223.9, 541, 8931.536663928335, 8931.5371887, 8931.536123, 60, 89.5256110654722, 89.5256198116667, 89.52560205, 60, 1935.5676102950006, 1935.7230267, 1935.4118267, 60, 19.592793504916663, 19.5953837783333, 19.5901971116667, 60, , , , , , , , , 67.82402038574219, 69.95, 66.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 10825.19490000002, 10857.08, 10757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.3321990966797, 223.38, 223.29, 600, 223.3321990966797, 223.38, 223.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.127316666666686, 2.21, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.538128943335, 8931.538698, 8931.537563, 600, 89.5256354823889, 89.5256449666667, 89.52562605, 600, 1935.6892163566683, 1935.841152, 1935.533548, 600, 19.594820272611116, 19.5973525333333, 19.5922258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7201166666666772, 0.73, 0.72, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.13030000000000005, 0.14, 0.13, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.03099999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.17304666666666668, 0.1835, 0.1633, 60, , , , , , , , , , , , , , , , , 0.32048333333333334, 0.3398, 0.3024, 60, 0.14416666666666664, 0.22, 0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613012068965526, 2.56187, 2.56087, 58, 31.712543103448283, 31.7157, 31.7107, 58, 1439.1281551724142, 1439.16, 1439.099, 58, -1.1948862068965516, -1.1884, -1.2015, 58
2018-08-25 01:10:00, 4276.882, 4278.49, 4275.3, 5, 4284.868, 4286.47, 4283.29, 5, 7.986, 7.99, 7.98, 5, 11.137658333333349, 11.144, 11.132, 120, 1491.0513750000005, 1491.089, 1490.955, 120, 1001.2263333333342, 1001.24, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0246000000000004, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.4433333333334, 99.6, 99.3, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1951.5, 1968.0, 1935.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9753195668246804, -0.95473417239225, -0.995913138059166, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.2264243237547893, 0.227855, 0.22301, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.289712643678254, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0777540668649, 1004.09112537333, 1004.06103989233, 12, 1004.0, 1004.0, 1004.0, 60, 99.44999999999999, 99.6, 99.3, 12, -0.743833333333333, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.7466666666667, 101.9, 101.6, 30, , , , , 324.25341796875, 340.7, 310.5, 601, 144.25341796875, 160.70000000000005, 130.5, 601, 5.329118136439266, 7.7, 1.7, 601, 345.4136657714844, 357.7, 318.8, 288, 165.41366577148438, 177.70000000000005, 138.8, 288, 344.554443359375, 344.690826416016, 344.494842529297, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 355.0726623535156, 357.7, 354.0, 11, 318.29998779296875, 318.3, 318.3, 11, 324.4643249511719, 328.8, 318.8, 11, 209.1244659423828, 221.571186471468, 182.217458081007, 288, 29.124469757080078, 41.5711864714679, 2.21745808100707, 288, 208.26556396484375, 208.416717529297, 208.208892822266, 11, 226.84085083007812, 226.840853676884, 226.840853676884, 11, 218.91299438476562, 221.5711864714679, 217.8179160154016, 11, 181.7267303466797, 181.72672967958908, 181.72672967958908, 11, 188.068115234375, 192.244885585098, 182.21745808100707, 11, 346.46441650390625, 357.7, 336.7, 601, 166.4644012451172, 177.70000000000005, 156.70000000000005, 601, 6.746755407653914, 7.9, 5.6, 601, 6.7531250000000025, 7.9, 5.6, 288, 6.9882341739818195, 7.01850174216029, 6.97506963788301, 11, 6.729784605638269, 7.74545454545454, 5.73, 287, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 8.136363636363638, 8.2, 7.8, 11, 5.200000000000001, 5.2, 5.2, 11, 6.669235903908795, 7.81462564648419, 5.51584920136553, 288, 6.905937182471259, 6.93687421210451, 6.89264135534789, 11, 6.645865942604599, 7.6592294507325, 5.64680897822115, 287, 8.814607291620701, 8.8146072916207, 8.8146072916207, 11, 8.91194463426571, 8.91194463426571, 8.91194463426571, 11, 8.003400066142015, 8.11149615970191, 7.5172559879396, 11, 5.115571818370722, 5.11562180404395, 5.11554325512888, 11, , , , , , , , , 67.70866394042969, 70.482, 64.421, 60, , , , , 10925.032786885246, 10957.0, 10857.0, 61, 223.89999389648438, 223.9, 223.9, 540, 8931.537722252458, 8931.5382397, 8931.537207, 61, 89.52562870420765, 89.5256373283333, 89.5256201166667, 61, 1935.8837874770495, 1936.03822, 1935.7281351, 61, 19.598063124617497, 19.600637, 19.5954689183333, 61, , , , , , , , , 67.5976791381836, 68.83, 66.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 10925.249883527473, 10957.18, 10857.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.35057067871094, 223.39, 223.3, 601, 223.35057067871094, 223.39, 223.3, 601, 0.0, 0.0, 0.0, 601, -0.005873544093177985, 0.0, -0.01, 601, 1.9889018302828672, 2.13, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.53927987354, 8931.539861, 8931.538701, 601, 89.52565466455911, 89.52566435, 89.5256450166667, 601, 1935.9933783643928, 1936.147757, 1935.841639, 601, 19.59988963940653, 19.6024626166667, 19.59736065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.720299500831957, 0.73, 0.72, 601, 0.0005490848585690515, 0.04, -0.03, 601, 0.13133111480865267, 0.14, 0.13, 601, -0.0006156405990016641, 0.04, -0.05, 601, -0.032279534109816974, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.05, -0.05, 601, 0.16971666666666663, 0.1774, 0.1609, 60, , , , , , , , , , , , , , , , , 0.31432499999999997, 0.3286, 0.298, 60, 0.008000000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561203275862069, 2.56168, 2.56075, 58, 31.71226551724138, 31.7145, 31.7092, 58, 1439.123086206897, 1439.149, 1439.096, 58, -1.1958827586206893, -1.1906, -1.2019, 58
2018-08-25 01:11:00, 4287.245, 4367.7, 4255.88, 6, 4295.2283333333335, 4375.68, 4263.87, 6, 7.983333333333334, 7.99, 7.98, 6, 11.147341666666687, 11.151, 11.142, 120, 1491.0264749999997, 1491.105, 1490.972, 120, 1001.2070000000002, 1001.22, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0336, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.26999999999998, 99.3, 99.2, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 1935.0, 1935.0, 1935.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.999350860891127, -0.995913138059166, -1.00966402938701, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.22889859884836852, 0.230109, 0.227723, 521, 5.137000000000008, 5.137, 5.137, 521, -20.28360844529761, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0585329517475, 1004.07106855197, 1004.00086925269, 12, 1004.0, 1004.0, 1004.0, 60, 99.27499999999999, 99.3, 99.2, 12, -0.7913333333333338, -0.76, -0.81, 60, -0.8827586206896548, -0.8, -0.9, 29, 100.71724137931035, 101.6, 100.4, 29, , , , , 324.82025146484375, 348.4, 312.8, 599, 144.82025146484375, 168.39999999999998, 132.8, 599, 5.788647746243737, 7.5, 2.6, 599, 346.4254150390625, 356.6, 314.4, 286, 166.42543029785156, 176.60000000000002, 134.39999999999998, 286, 345.0682678222656, 345.361236572266, 344.784912109375, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 357.70001220703125, 357.7, 357.7, 12, 316.3500061035156, 318.3, 314.4, 12, 316.6000061035156, 318.8, 314.4, 12, 210.1630859375, 220.458907802291, 177.801192963602, 286, 30.1630859375, 359.105378255229, 0.301856283292238, 286, 208.7908477783203, 209.070617675781, 208.504852294922, 12, 226.84085083007812, 226.840853676884, 226.840853676884, 12, 221.57118225097656, 221.571186471468, 221.5711864714679, 12, 179.7639617919922, 181.72672967958908, 177.801192963602, 12, 180.0093231201172, 182.21745808100707, 177.801192963602, 12, 347.5719909667969, 356.6, 338.9, 599, 167.5719757080078, 176.60000000000002, 158.89999999999998, 599, 7.217529215358939, 8.0, 6.3, 599, 7.231818181818189, 8.0, 6.3, 286, 7.0716488396261825, 7.12650644374785, 7.03104529616725, 12, 7.2447214479382325, 7.94, 6.40909090909091, 286, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 7.925, 8.0, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.1473013277129285, 7.91511512686876, 6.21695787234574, 286, 6.989198847296561, 7.04313622248614, 6.94887485764975, 12, 7.1601959699909035, 7.85203022308979, 6.3323223533084, 286, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.91194463426571, 8.91194463426571, 8.91194463426571, 12, 7.839748016580331, 7.91511512686876, 7.81462564648419, 12, 5.115621804043949, 5.11562180404395, 5.11562180404395, 12, , , , , , , , , 67.4007797241211, 70.455, 64.732, 60, , , , , 11025.64406779661, 11056.0, 10958.0, 59, 223.9014892578125, 224.0, 223.9, 539, 8931.538761491525, 8931.5392666, 8931.5382575, 59, 89.52564602485876, 89.5256544433333, 89.525637625, 59, 1936.1929560288136, 1936.3432691, 1936.0433913, 59, 19.603215933813562, 19.6057211516667, 19.6007231883333, 59, , , , , , , , , 67.39924621582031, 68.21, 66.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 11025.3102170284, 11057.08, 10957.28, 599, 0.6000000000000132, 0.6, 0.6, 1197, 223.35324096679688, 223.39, 223.31, 598, 223.35324096679688, 223.39, 223.31, 598, 0.0, 0.0, 0.0, 598, -0.0026086956521739145, 0.01, -0.01, 598, 1.9365275459098672, 2.01, 1.83, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.540379983304, 8931.5409, 8931.539863, 599, 89.52567299972178, 89.5256816666667, 89.5256643833333, 599, 1936.303873225375, 1936.459025, 1936.148269, 599, 19.60506455375626, 19.6076504166667, 19.60247115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7200000000000104, 0.72, 0.72, 598, -0.0005351170568561872, 0.03, -0.04, 598, 0.130819397993311, 0.14, 0.13, 598, -0.00016722408026755852, 0.04, -0.04, 598, -0.04682274247491636, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.000602006688963211, 0.04, -0.04, 598, 0.17031333333333334, 0.1806, 0.1622, 60, , , , , , , , , , , , , , , , , 0.3154216666666667, 0.3345, 0.3003, 60, -0.032, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561210701754387, 2.56211, 2.5605, 57, 31.711535087719287, 31.7142, 31.7091, 57, 1439.1258771929827, 1439.18, 1439.083, 57, -1.1950807017543859, -1.1838, -1.204, 57
2018-08-25 01:12:00, 4410.058, 4501.38, 4276.41, 5, 4418.058, 4509.38, 4284.41, 5, 8.0, 8.0, 8.0, 5, 11.151708333333321, 11.157, 11.147, 120, 1491.0629416666666, 1491.101, 1490.99, 120, 1001.2110000000005, 1001.22, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.26399999999999973, -0.26, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0471999999999992, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.27931034482762, 99.4, 99.1, 29, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 2001.0, 2034.0, 1968.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9993559879921463, -0.982174547070656, -1.02342724456975, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.4536666666666658, -1.44, -1.46, 60, 0.22962354110898664, 0.230201, 0.229159, 523, 5.13708030592735, 5.158, 5.137, 523, -20.274531548757246, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0627116169316, 1004.07106874146, 1004.05101170057, 12, 1004.0, 1004.0, 1004.0, 60, 99.27499999999999, 99.4, 99.1, 12, -0.789333333333333, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.14137931034479, 101.7, 100.5, 29, , , , , 325.8680725097656, 336.7, 315.3, 601, 145.86807250976562, 156.70000000000005, 135.3, 601, 5.446256239600663, 6.9, 2.3, 601, 347.242431640625, 356.3, 336.0, 288, 167.24241638183594, 176.29999999999995, 156.0, 288, 345.4654541015625, 345.505798339844, 345.402435302734, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 357.60833740234375, 357.7, 356.6, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 211.00747680664062, 220.255701913503, 199.572733293675, 288, 31.007474899291992, 40.255701913503, 19.5727332936746, 288, 209.18521118164062, 209.237243652344, 209.140075683594, 12, 226.84085083007812, 226.840853676884, 226.840853676884, 12, 221.47850036621094, 221.571186471468, 220.458907802291, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 347.2270812988281, 356.6, 336.0, 601, 167.22708129882812, 176.60000000000002, 156.0, 601, 7.189018302828612, 8.0, 5.9, 601, 7.19201388888888, 8.0, 5.9, 288, 7.113434399437292, 7.12773519163767, 7.07684540389974, 12, 7.203573436594264, 7.98, 6.07, 288, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.106470805898804, 7.91591703365628, 5.81994138830749, 288, 7.027451091785667, 7.04222425796234, 6.98789922906855, 12, 7.11799823807131, 7.89298905014121, 5.98895457015906, 288, 8.814607291620701, 8.8146072916207, 8.8146072916207, 12, 8.888717519378902, 8.91194463426571, 8.63321925562403, 12, 7.915691745578587, 7.91591703365628, 7.91511512686876, 12, 5.115621804043949, 5.11562180404395, 5.11562180404395, 12, , , , , , , , , 67.22311401367188, 70.074, 65.236, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 223.9261932373047, 224.0, 223.9, 542, 8931.539816045, 8931.5403397, 8931.5392855, 60, 89.52566360074998, 89.5256723283333, 89.5256547583333, 60, 1936.5020511316666, 1936.6560291, 1936.3484055, 60, 19.60836751886111, 19.6109338183333, 19.6058067583333, 60, , , , , , , , , 67.19515228271484, 68.81, 65.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 11125.196666666687, 11157.08, 11057.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.34678649902344, 223.38, 223.29, 601, 223.3467559814453, 223.38, 223.29, 600, 0.0, 0.0, 0.0, 601, 0.008116666666666567, 0.01, 0.0, 600, 1.825149999999995, 1.91, 1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.541430263336, 8931.541963, 8931.5409, 600, 89.5256905043889, 89.5256993833333, 89.5256816666667, 600, 1936.6108852133336, 1936.763153, 1936.459256, 600, 19.61018142022224, 19.6127192166667, 19.6076542666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.00025000000000000044, 0.05, -0.03, 600, 0.13246256239600707, 0.14, 0.13, 601, 0.0003000000000000005, 0.04, -0.05, 600, -0.08469217970049912, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.1708866666666667, 0.1795, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3164883333333333, 0.3324, 0.2973, 60, -0.16549999999999995, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610179069767445, 2.56191, 2.56035, 43, 31.711388372093023, 31.7138, 31.7096, 43, 1439.1146046511633, 1439.166, 1439.072, 43, -1.197420930232558, -1.1868, -1.2065, 43
2018-08-25 01:13:00, 4406.0225, 4468.59, 4276.93, 4, 4414.012500000001, 4476.58, 4284.92, 4, 7.99, 7.99, 7.99, 4, 11.15784999999999, 11.161, 11.15, 120, 1491.1259833333322, 1491.154, 1491.102, 120, 1001.2176666666662, 1001.23, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.048399999999999, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.53999999999998, 99.7, 99.4, 30, 311.5, 328.0, 295.0, 4, 557.5, 623.0, 492.0, 4, 2034.0, 2034.0, 2034.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9638809600665752, -0.941032342012761, -0.982174547070656, 12, -0.8421666666666677, -0.84, -0.85, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.22993329174664098, 0.231017, 0.22921, 521, 5.137040307101736, 5.158, 5.137, 521, -20.293282149712184, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0685616959123, 1004.08109728537, 1004.05101191378, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333335, 99.7, 99.4, 12, -0.7830000000000001, -0.76, -0.79, 60, -0.8866666666666664, -0.8, -0.9, 30, 101.42666666666669, 101.7, 101.2, 30, , , , , 326.17919921875, 338.7, 315.9, 600, 146.17919921875, 158.70000000000005, 135.89999999999998, 600, 5.931500000000005, 8.5, 3.0, 600, 345.00714111328125, 355.7, 320.1, 287, 165.00714111328125, 175.70000000000005, 140.10000000000002, 287, 345.2523498535156, 345.390167236328, 345.185607910156, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 356.4750061035156, 356.6, 356.29999999999995, 12, 314.3999938964844, 314.4, 314.4, 12, 317.25, 320.1, 314.4, 12, 208.74937438964844, 219.551264751562, 183.472185819449, 287, 28.749378204345703, 39.551264751562, 3.47218581944901, 287, 208.96778869628906, 209.108505249023, 208.896392822266, 12, 226.84085083007812, 226.840853676884, 226.840853676884, 12, 220.37423706054688, 220.458907802291, 220.255701913503, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 180.63668823242188, 183.472185819449, 177.801192963602, 12, 347.1052551269531, 356.0, 339.2, 599, 167.1052703857422, 176.0, 159.20000000000005, 599, 7.114524207011681, 8.3, 5.8, 599, 7.159930313588849, 8.5, 5.8, 287, 7.000141776527265, 7.05626740947077, 6.97534818941503, 12, 7.121279728430079, 8.24, 6.02, 286, 8.336363636363638, 8.52727272727273, 8.17272727272727, 12, 8.491666666666667, 8.7, 8.2, 12, 8.091666666666667, 8.5, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.075688695627006, 8.42617308323666, 5.71662836679994, 287, 6.913840008943782, 6.97004691911973, 6.88943054207078, 12, 7.037168806981012, 8.15361992665689, 5.93459349611345, 286, 8.254401021950395, 8.44171387624426, 8.09024767163656, 12, 8.417171681804614, 8.63321925562403, 8.11846281670003, 12, 8.009209214825807, 8.42617308323666, 7.91591703365628, 12, 5.115621804043949, 5.11562180404395, 5.11562180404395, 12, 1.633, 1.633, 1.633, 1, , , , , 67.55960845947266, 70.866, 64.576, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 223.92718505859375, 224.0, 223.9, 537, 8931.540888901665, 8931.5414172, 8931.5403571, 60, 89.52568148169442, 89.5256902866667, 89.5256726183333, 60, 1936.8142395316656, 1936.9659135, 1936.6612278, 60, 19.613570658861114, 19.6160985583333, 19.6110204633333, 60, , , , , , , , , 67.61764526367188, 68.69, 66.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 11225.253810316153, 11257.19, 11157.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.36524963378906, 223.38, 223.34, 600, 223.36526489257812, 223.38, 223.34, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.97175000000001, 2.23, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.542504915138, 8931.543038, 8931.541965, 601, 89.52570841525235, 89.5257173, 89.5256994166667, 601, 1936.9194372745433, 1937.073739, 1936.763759, 601, 19.615323954575715, 19.61789565, 19.6127293166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3583333333333052, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0005823627287853577, 0.03, -0.03, 601, 0.13235000000000033, 0.14, 0.13, 600, 0.0005158069883527453, 0.04, -0.04, 601, -0.02566666666666672, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005657237936772045, 0.04, -0.05, 601, 0.17065, 0.1797, 0.1625, 60, , , , , , , , , , , , , , , , , 0.3160400000000001, 0.3328, 0.301, 60, -0.08650000000000001, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56076205479452, 2.56167, 2.56001, 73, 31.71111095890412, 31.7134, 31.7084, 73, 1439.099739726028, 1439.152, 1439.056, 73, -1.2004452054794517, -1.1898, -1.2095, 73
2018-08-25 01:14:00, 4345.104, 4504.16, 4272.77, 5, 4353.094, 4512.15, 4280.76, 5, 7.99, 7.99, 7.99, 5, 11.153233333333322, 11.159, 11.146, 120, 1491.107633333334, 1491.133, 1491.079, 120, 1001.2085000000001, 1001.22, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0526, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.27, 99.4, 99.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, 2050.0, 2099.0, 2001.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0004988185583363, -0.982174547070656, -1.00966402938701, 12, -0.8441666666666677, -0.84, -0.85, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.2318085153256708, 0.232682, 0.230839, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.26783524904221, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 12552.0, 12879.0, 12225.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.061040477386, 1004.07106901681, 1004.05101193665, 12, 1004.0, 1004.0, 1004.0, 60, 99.2666666666667, 99.4, 99.2, 12, -0.7796666666666667, -0.76, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.16896551724135, 101.2, 101.1, 29, , , , , 325.5654296875, 350.9, 312.9, 600, 145.56544494628906, 170.89999999999998, 132.89999999999998, 600, 5.477166666666668, 7.8, 1.5, 600, 345.3872985839844, 353.4, 321.9, 287, 165.39566040039062, 173.39999999999998, 141.89999999999998, 286, 345.2421569824219, 345.311096191406, 345.204010009766, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 355.70001220703125, 355.7, 355.7, 11, 314.3999938964844, 314.4, 314.4, 11, 320.1000061035156, 320.1, 320.1, 11, 209.17303466796875, 217.311046962475, 185.364637096021, 286, 29.173036575317383, 37.3110469624751, 5.36463709602083, 286, 208.96871948242188, 209.044448852539, 208.933044433594, 11, 226.84085083007812, 226.840853676884, 226.840853676884, 12, 219.55126953125, 219.551264751562, 219.551264751562, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 183.47218322753906, 183.472185819449, 183.472185819449, 12, 345.5379333496094, 353.4, 335.5, 601, 165.53794860839844, 173.39999999999998, 155.5, 601, 6.83111480865225, 8.1, 5.9, 601, 6.830313588850176, 8.1, 5.9, 287, 6.989093082011468, 6.99467084639497, 6.98071702053601, 11, 6.853078872347168, 8.24, 6.13, 287, 8.239999999999998, 8.24, 8.24, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.200000000000001, 5.2, 5.2, 11, 6.7459445650748915, 8.0146196344455, 5.81684438508242, 287, 6.904978778099989, 6.91116631992854, 6.89651142634232, 11, 6.768726517417402, 8.15258545616407, 6.04502822149755, 287, 8.153619926656889, 8.15361992665689, 8.15361992665689, 11, 8.42617308323666, 8.42617308323666, 8.42617308323666, 11, 8.42617308323666, 8.42617308323666, 8.42617308323666, 11, 5.115621804043949, 5.11562180404395, 5.11562180404395, 11, , , , , , , , , 66.58915710449219, 69.558, 62.96, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 223.967041015625, 224.0, 223.9, 540, 8931.541990758333, 8931.5425338, 8931.5414359, 60, 89.52569984597223, 89.5257088966667, 89.5256905983333, 60, 1937.1213178149997, 1937.2717818, 1936.9710127, 60, 19.618688630250006, 19.6211963633333, 19.616183545, 60, , , , , , , , , 66.63716888427734, 68.29, 64.75, 599, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 11325.320217028404, 11357.09, 11257.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.3779754638672, 223.41, 223.35, 599, 223.3779754638672, 223.41, 223.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2044741235392493, 2.31, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.543586931433, 8931.544118, 8931.54304, 598, 89.52572644885733, 89.5257353, 89.5257173333333, 598, 1937.2281147842816, 1937.383192, 1937.074254, 598, 19.62046857973803, 19.6230532, 19.6179042333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00021702838063439049, 0.03, -0.04, 599, 0.13148580968280477, 0.14, 0.13, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.013188647746243697, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242054, 0.04, -0.04, 599, 0.16986500000000004, 0.1799, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3145883333333333, 0.3332, 0.2983, 60, -0.09816666666666658, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606360344827594, 2.56106, 2.55995, 58, 31.710367241379313, 31.7125, 31.7081, 58, 1439.0944655172418, 1439.121, 1439.052, 58, -1.201353448275862, -1.1958, -1.2103, 58
2018-08-25 01:15:00, 4328.58375, 4451.62, 4209.93, 8, 4336.57375, 4459.61, 4217.92, 8, 7.990000000000001, 7.99, 7.99, 8, 11.15544999999998, 11.159, 11.154, 120, 1491.0492249999995, 1491.09, 1491.014, 120, 1001.2126666666666, 1001.22, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.28866666666666635, -0.28, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0556000000000005, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.17333333333333, 99.3, 99.0, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2198.0, 2198.0, 2198.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0119650914302083, -0.995913138059166, -1.0372028071917, 12, -0.8483333333333342, -0.84, -0.85, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.23313839923224558, 0.23372, 0.232492, 521, 5.137040307101736, 5.158, 5.137, 521, -20.33120921305187, -19.19, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 13987.5, 14639.0, 13336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.063547734535, 1004.07106913297, 1004.04098371671, 12, 1004.0, 1004.0, 1004.0, 60, 99.18333333333335, 99.3, 99.0, 12, -0.8060000000000005, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.91666666666667, 101.1, 100.8, 30, , , , , 322.9791259765625, 342.0, 313.8, 599, 142.9791259765625, 162.0, 133.8, 599, 5.680300500834725, 7.7, 1.6, 599, 342.405517578125, 348.7, 318.8, 286, 162.4075927734375, 168.70000000000005, 138.8, 287, 345.2781982421875, 345.358581542969, 345.23095703125, 12, 358.5660095214844, 357.7, 2.9000000000000057, 12, 355.5666809082031, 355.7, 354.9, 12, 314.3999938964844, 314.4, 314.4, 12, 319.4083251953125, 320.1, 318.8, 12, 206.14407348632812, 212.567624362596, 182.32124101167, 287, 26.144071578979492, 32.5676243625957, 2.32124101166994, 287, 209.01268005371094, 209.086700439453, 208.959274291992, 12, 222.04974365234375, 226.840853676884, 221.571186471468, 11, 219.28314208984375, 219.551264751562, 217.311046962475, 11, 177.8011932373047, 177.801192963602, 177.801192963602, 11, 182.84432983398438, 183.4720424470882, 182.32124101166994, 11, 343.8660583496094, 349.0, 336.3, 599, 163.86605834960938, 169.0, 156.29999999999995, 599, 7.121702838063434, 8.0, 6.2, 599, 7.156643356643353, 8.0, 6.3, 286, 7.013639067650992, 7.03177700348431, 6.98965156794424, 12, 7.156765288524872, 7.75, 6.43, 287, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.483333333333333, 8.5, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.074056640082753, 7.91740843455678, 6.21525173479894, 286, 6.92973907196563, 6.94830362385095, 6.90622633362418, 12, 7.074066700739792, 7.66427770016243, 6.34556497853959, 287, 8.153619926656889, 8.15361992665689, 8.15361992665689, 12, 8.42617308323666, 8.42617308323666, 8.42617308323666, 12, 8.40804290295491, 8.42617308323666, 8.2115099761211, 12, 5.115621804043949, 5.11562180404395, 5.11562180404395, 12, , , , , , , , , 66.62588500976562, 69.337, 63.399, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 223.94776916503906, 224.0, 223.9, 540, 8931.543091218335, 8931.5436541, 8931.542551, 60, 89.52571818697221, 89.5257275683333, 89.5257091833333, 60, 1937.4276967166663, 1937.5767783, 1937.2769225, 60, 19.62379494527778, 19.6262796383333, 19.6212820416667, 60, , , , , , , , , 66.73471069335938, 69.02, 65.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 11425.20666666669, 11457.09, 11357.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.3962860107422, 223.42, 223.37, 601, 223.39627075195312, 223.42, 223.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9642928452578943, 2.13, 1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.544685204653, 8931.545269, 8931.54412, 601, 89.52574475341103, 89.5257544833333, 89.5257353333333, 601, 1937.537662881863, 1937.690479, 1937.383703, 601, 19.62562771469773, 19.62817465, 19.6230617166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7201500000000106, 0.73, 0.72, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.13061666666666671, 0.14, 0.13, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.030782029950083195, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.1695266666666667, 0.1794, 0.1612, 60, , , , , , , , , , , , , , , , , 0.31396166666666675, 0.3322, 0.2986, 60, -0.02583333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560924210526317, 2.56154, 2.56041, 57, 31.709391228070178, 31.7137, 31.7074, 57, 1439.1150526315794, 1439.15, 1439.084, 57, -1.196722807017544, -1.1894, -1.2033, 57
2018-08-25 01:16:00, 4364.740000000001, 4451.88, 4275.02, 3, 4372.7300000000005, 4459.87, 4283.01, 3, 7.989999999999999, 7.99, 7.99, 3, 11.158650000000007, 11.163, 11.155, 120, 1491.0902499999995, 1491.112, 1491.068, 120, 1001.2166666666672, 1001.22, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0560000000000003, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.17000000000002, 99.5, 98.9, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 2198.0, 2198.0, 2198.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0165723446346042, -0.968448232974595, -1.05099074090634, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.4606666666666652, -1.46, -1.47, 60, 0.23405112092130506, 0.23504, 0.233334, 521, 5.137000000000008, 5.137, 5.137, 521, -20.32552783109413, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19827.0, 20000.0, 19654.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0685621106173, 1004.07106929143, 1004.06104069219, 12, 1004.0, 1004.0, 1004.0, 60, 99.14999999999999, 99.5, 98.9, 12, -0.8055000000000004, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.17586206896553, 101.5, 101.0, 29, , , , , 324.2511291503906, 342.3, 308.5, 600, 144.2511444091797, 162.29999999999995, 128.5, 600, 5.3518333333333326, 7.6, 2.4, 600, 341.75469970703125, 349.5, 321.5, 287, 161.7546844482422, 169.5, 141.5, 287, 345.1611328125, 345.341064453125, 344.972473144531, 12, 357.70001220703125, 357.7, 357.7, 12, 353.10015869140625, 353.4, 349.79999999999995, 12, 314.3999938964844, 314.4, 314.4, 12, 318.79998779296875, 318.8, 318.8, 12, 205.51112365722656, 213.359074893423, 184.943135473897, 287, 25.51112937927246, 33.359074893423, 4.94313547389709, 287, 208.896484375, 209.079956054688, 208.712310791016, 12, 221.57118225097656, 221.571186471468, 221.571186471468, 12, 216.7047882080078, 217.311046962475, 213.6721799028165, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 182.3212432861328, 182.32124101167, 182.32124101166994, 12, 342.9081726074219, 349.5, 336.0, 601, 162.9081573486328, 169.5, 156.0, 601, 7.291846921797022, 8.3, 5.4, 601, 7.3104529616724765, 8.3, 5.4, 287, 7.049354804989775, 7.07630662020905, 7.03506448239805, 12, 7.285113504381794, 8.26, 5.57, 287, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.025, 8.3, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.228076044948771, 8.2211976398276, 5.31676470854262, 287, 6.965495412405847, 6.99309834336874, 6.95157988299304, 12, 7.2026777959929955, 8.17470425057031, 5.48789199369124, 287, 8.15366031813159, 8.15410462435332, 8.15361992665689, 12, 8.42617308323666, 8.42617308323666, 8.42617308323666, 12, 7.943389970266883, 8.21575895491579, 7.91740843455678, 12, 5.115621804043949, 5.11562180404395, 5.11562180404395, 12, , , , , , , , , 66.57837677001953, 71.44, 63.66, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 223.97145080566406, 224.0, 223.9, 543, 8931.544193831664, 8931.5447221, 8931.5436708, 60, 89.52573656386112, 89.5257453683333, 89.5257278466667, 60, 1937.7317773166667, 1937.8832271, 1937.5817512, 60, 19.62886295527777, 19.6313871183333, 19.62636252, 60, , , , , , , , , 67.0114974975586, 68.81, 65.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 11525.206666666692, 11557.09, 11457.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.3990936279297, 223.42, 223.37, 600, 223.39910888671875, 223.42, 223.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5030833333333264, 1.77, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.545840873336, 8931.5464, 8931.545273, 600, 89.5257640145556, 89.5257733333333, 89.52575455, 600, 1937.8441791433322, 1937.998456, 1937.690719, 600, 19.630736319055533, 19.6333076, 19.62817865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7201000000000104, 0.73, 0.72, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.132066666666667, 0.14, 0.13, 600, 6.666666666666675e-05, 0.04, -0.03, 600, -0.012833333333333329, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.33333333333337e-05, 0.04, -0.04, 600, 0.16939166666666666, 0.1777, 0.1604, 60, , , , , , , , , , , , , , , , , 0.3137183333333333, 0.329, 0.2971, 60, -0.10716666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607122413793113, 2.56113, 2.56035, 58, 31.70927068965518, 31.7124, 31.707, 58, 1439.1024999999995, 1439.129, 1439.081, 58, -1.1993568965517243, -1.1936, -1.2039, 58
2018-08-25 01:17:00, 4483.855, 4624.46, 4351.04, 4, 4491.845, 4632.45, 4359.03, 4, 7.99, 7.99, 7.99, 4, 11.16421666666665, 11.168, 11.161, 120, 1491.0940333333333, 1491.12, 1491.072, 120, 1001.2018333333333, 1001.21, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.27366666666666645, -0.27, -0.28, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0596000000000005, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.22, 99.5, 99.0, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2148.5, 2198.0, 2099.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0050998980258705, -0.968448232974595, -1.0372028071917, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.2363006909788866, 0.237496, 0.234896, 521, 5.137000000000008, 5.137, 5.137, 521, -20.32633397312866, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 19491.0, 19693.0, 19289.0, 2, 19160.0, 20000.0, 18320.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0518481230266, 1004.0610409579, 1004.03095549478, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333335, 99.5, 99.0, 12, -0.8156666666666669, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.23333333333326, 101.5, 101.1, 30, , , , , 322.32794189453125, 334.8, 313.5, 600, 142.32794189453125, 154.79999999999995, 133.5, 600, 5.937666666666663, 7.8, 2.8, 600, 341.1864929199219, 349.0, 315.6, 287, 161.18649291992188, 169.0, 135.60000000000002, 287, 344.9249267578125, 345.037353515625, 344.717590332031, 12, 357.70001220703125, 357.7, 357.7, 12, 349.5, 349.5, 349.5, 12, 314.3999938964844, 314.4, 314.4, 12, 319.65850830078125, 321.5, 315.6, 12, 204.92132568359375, 212.774651269711, 179.02947061032, 287, 24.921327590942383, 359.943159088512, 2.26843696378944, 287, 208.6642303466797, 208.781646728516, 208.461242675781, 12, 221.57118225097656, 221.571186471468, 221.571186471468, 12, 213.35906982421875, 213.359074893423, 213.35907489342299, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 183.1395721435547, 184.9431354738971, 179.02947061032, 12, 342.18267822265625, 349.0, 337.7, 600, 162.1826629638672, 169.0, 157.70000000000005, 600, 7.743000000000005, 8.6, 7.1, 600, 7.760975609756101, 8.6, 7.2, 287, 7.144702071435976, 7.18290985033066, 7.08975966562172, 12, 7.768514412416846, 8.5, 7.33636363636364, 287, 8.47, 8.5, 8.32, 12, 8.583333333333332, 8.6, 8.5, 12, 8.566666666666665, 8.6, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.6781675960871, 8.51617156802415, 7.12139139633016, 287, 7.061350930453816, 7.09812896416856, 7.00731042270793, 12, 7.685754872388892, 8.41371212765335, 7.25477999876261, 287, 8.384235884786376, 8.41371212765335, 8.23667929487603, 12, 8.501171820559568, 8.51617156802415, 8.42617308323666, 12, 8.483007487602213, 8.51617156802415, 8.31718708549254, 12, 5.115621804043949, 5.11562180404395, 5.11562180404395, 12, , , , , , , , , 65.99210357666016, 68.791, 63.224, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 223.9486083984375, 224.0, 223.9, 539, 8931.545299408335, 8931.545857, 8931.5447393, 60, 89.52575499013889, 89.5257642833333, 89.525745655, 60, 1938.0411045550004, 1938.1933061, 1937.8884371, 60, 19.63401840925, 19.6365551016667, 19.6314739516667, 60, , , , , , , , , 66.5041275024414, 68.03, 65.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 11625.260016638958, 11657.2, 11557.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.42037963867188, 223.44, 223.4, 600, 223.42034912109375, 223.44, 223.4, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424297, 0.01, 0.0, 601, 1.4711666666666574, 1.57, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.546933146677, 8931.547482, 8931.546401, 600, 89.52578221911112, 89.5257913666667, 89.52577335, 600, 1938.153687545, 1938.307216, 1937.998917, 600, 19.635894792416664, 19.6384536, 19.6333152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333356, 1.5, 1.3, 1200, 0.7200499168053349, 0.73, 0.72, 601, -0.0008319467554076543, 0.03, -0.04, 601, 0.13113144758735457, 0.14, 0.13, 601, 0.0003660565723793676, 0.04, -0.04, 601, -0.02566666666666665, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.266666666666635, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004825291181364397, 0.05, -0.04, 601, 0.17074, 0.1805, 0.1631, 60, , , , , , , , , , , , , , , , , 0.3162033333333333, 0.3343, 0.302, 60, -0.05299999999999997, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560912758620689, 2.56151, 2.56039, 58, 31.708998275862076, 31.7109, 31.7058, 58, 1439.1156206896553, 1439.15, 1439.084, 58, -1.1965172413793104, -1.1895, -1.2032, 58
2018-08-25 01:18:00, 4378.761428571428, 4605.59, 4143.83, 7, 4386.7585714285715, 4613.59, 4151.83, 7, 7.997142857142857, 8.0, 7.99, 7, 11.167549999999995, 11.17, 11.166, 120, 1491.1561000000004, 1491.19, 1491.113, 120, 1001.2074999999993, 1001.23, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.2726666666666663, -0.27, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0594000000000003, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.25666666666672, 99.4, 99.0, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 2148.5, 2165.0, 2132.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.005088616818748, -0.982174547070656, -1.0372028071917, 12, -0.8540000000000004, -0.85, -0.87, 60, -1.4608333333333323, -1.44, -1.47, 60, 0.23782798279158715, 0.238393, 0.235043, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.302103250478076, -17.95, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 18546.5, 18596.0, 18497.0, 2, 12328.5, 13923.0, 10734.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.058533918754, 1004.08109793364, 1004.0510124936, 12, 1004.0, 1004.0, 1004.0, 60, 99.2333333333333, 99.4, 99.0, 12, -0.8140000000000004, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.25999999999999, 101.3, 101.1, 30, , , , , 323.613525390625, 334.6, 314.3, 601, 143.613525390625, 154.60000000000002, 134.3, 601, 5.765058236272877, 7.8, 1.9, 601, 344.9735412597656, 352.0, 320.5, 287, 164.97354125976562, 172.0, 140.5, 287, 344.6834411621094, 344.766906738281, 344.552947998047, 12, 357.70001220703125, 357.7, 357.7, 12, 351.33343505859375, 352.0, 349.0, 12, 314.3999938964844, 314.4, 314.4, 12, 315.6000061035156, 315.6, 315.6, 12, 208.76559448242188, 215.811525259066, 183.988794438351, 287, 28.765602111816406, 35.8115252590655, 3.98879443835108, 287, 208.4250030517578, 208.513854980469, 208.293197631836, 12, 221.57118225097656, 221.571186471468, 221.571186471468, 12, 215.14915466308594, 215.811525259066, 212.774651269711, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 179.0294647216797, 179.02947061032, 179.02947061032, 12, 345.65386962890625, 352.0, 340.5, 600, 165.6538848876953, 172.0, 160.5, 600, 7.243833333333338, 8.1, 5.8, 600, 7.2637630662020936, 8.1, 5.8, 287, 7.172039167722503, 7.18235294117645, 7.14845109641487, 12, 7.292781121317704, 8.07, 6.3, 287, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.179270738690745, 8.01414837206999, 5.71707224797333, 287, 7.086940238832638, 7.0982930329554, 7.06423706551054, 12, 7.208294946430297, 7.9828382408796, 6.22200317608007, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 5.115621804043949, 5.11562180404395, 5.11562180404395, 12, , , , , 1.769, 1.769, 1.769, 1, 65.76445007324219, 70.295, 62.143, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 223.97024536132812, 224.0, 223.9, 541, 8931.546454364996, 8931.5470253, 8931.5458754, 60, 89.52577423941668, 89.525783755, 89.52576459, 60, 1938.350388906667, 1938.5022771, 1938.1984668, 60, 19.639173148444442, 19.6417046183333, 19.6366411133333, 60, , , , , , , , , 66.28907012939453, 68.27, 64.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 11725.39614357262, 11757.1, 11657.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.4148712158203, 223.44, 223.37, 600, 223.4148712158203, 223.44, 223.37, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, -0.01, 600, 1.5703500000000028, 1.78, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.54802418834, 8931.548562, 8931.547484, 600, 89.52580040313887, 89.5258093666667, 89.5257914, 600, 1938.4591295183338, 1938.609326, 1938.307502, 600, 19.64098549197224, 19.6434887666667, 19.6384583666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7204833333333438, 0.73, 0.72, 600, 0.0007833333333333335, 0.03, -0.03, 600, 0.13026666666666678, 0.14, 0.13, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.029833333333333368, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.17056500000000002, 0.1992, 0.1594, 60, , , , , , , , , , , , , , , , , 0.31589166666666657, 0.3689, 0.2953, 60, -0.05116666666666662, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560665862068965, 2.56132, 2.55997, 58, 31.708843103448274, 31.7112, 31.7068, 58, 1439.1009999999994, 1439.139, 1439.056, 58, -1.1995344827586203, -1.1914, -1.209, 58
2018-08-25 01:19:00, 4306.812, 4440.06, 4244.32, 5, 4314.792, 4448.04, 4252.3, 5, 7.980000000000001, 7.98, 7.98, 5, 11.169875000000014, 11.172, 11.167, 120, 1491.157883333333, 1491.19, 1491.116, 120, 1001.210999999999, 1001.23, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0546000000000006, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.45666666666666, 99.6, 99.3, 30, 295.0, 295.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 2230.5, 2263.0, 2198.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9764583168055149, -0.95473417239225, -0.995913138059166, 12, -0.8643333333333327, -0.85, -0.87, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.23799560268714012, 0.238608, 0.235143, 521, 5.137000000000008, 5.137, 5.137, 521, -20.318368522073015, -17.95, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 17606.0, 18004.0, 17208.0, 2, 13311.5, 13731.0, 12892.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0618768882983, 1004.07106962867, 1004.05101271211, 12, 1004.0, 1004.0, 1004.0, 60, 99.44166666666666, 99.6, 99.3, 12, -0.8050000000000003, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.21034482758623, 101.5, 100.9, 29, , , , , 322.74102783203125, 335.8, 311.3, 599, 142.74102783203125, 155.79999999999995, 131.3, 599, 5.681969949916537, 8.0, 2.2, 599, 340.8370056152344, 348.1, 318.0, 286, 160.83700561523438, 168.10000000000002, 138.0, 286, 344.1810302734375, 344.447967529297, 344.004577636719, 11, 357.70001220703125, 357.7, 357.7, 11, 352.0, 352.0, 352.0, 11, 314.3999938964844, 314.4, 314.4, 11, 315.8181457519531, 318.0, 315.6, 11, 204.57847595214844, 211.962608258823, 181.444207661356, 286, 24.578472137451172, 31.9626082588234, 1.44420766135602, 286, 207.92384338378906, 208.181091308594, 207.760848999023, 11, 221.57118225097656, 221.571186471468, 221.571186471468, 11, 215.8115234375, 215.811525259066, 215.8115252590655, 11, 177.8011932373047, 177.801192963602, 177.801192963602, 11, 179.2489471435547, 181.44420766135602, 179.02947061032, 11, 342.4471130371094, 348.1, 335.1, 599, 162.4470977783203, 168.10000000000002, 155.10000000000002, 599, 6.9707846410684535, 8.0, 5.4, 599, 6.998251748251752, 8.0, 5.4, 286, 7.131192055925426, 7.1526462395543, 7.11449477351915, 11, 6.975378523915111, 7.98, 5.45454545454545, 287, 8.5, 8.5, 8.5, 11, 8.599999999999998, 8.6, 8.6, 11, 8.19090909090909, 8.6, 8.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.916001200294562, 7.93681599642937, 5.31761817993305, 286, 7.0480014768895805, 7.07195390093975, 7.03103099738561, 11, 6.8931787989459625, 7.89589592254845, 5.37256494058695, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 11, 8.51617156802415, 8.51617156802415, 8.51617156802415, 11, 8.05979146154027, 8.51617156802415, 8.01414837206999, 11, 5.115621804043949, 5.11562180404395, 5.11562180404395, 11, , , , , , , , , 65.63774108886719, 68.18, 61.21, 60, , , , , 11825.032786885246, 11857.0, 11757.0, 61, 223.9820098876953, 224.0, 223.9, 539, 8931.547614139345, 8931.5481815, 8931.5470437, 61, 89.52579356898906, 89.525803025, 89.5257840616667, 61, 1938.66338872459, 1938.8191127, 1938.5074318, 61, 19.644389812076504, 19.6469852116667, 19.64179053, 61, , , , , , , , , 66.132568359375, 66.93, 65.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 11825.283333333333, 11857.1, 11757.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.37857055664062, 223.42, 223.34, 599, 223.37857055664062, 223.42, 223.34, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.9843333333333264, 2.11, 1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.549123300003, 8931.549694, 8931.548564, 600, 89.52581872166668, 89.5258282333333, 89.5258094, 600, 1938.7605595133334, 1938.911255, 1938.609933, 600, 19.646009325222213, 19.6485209166667, 19.6434988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0008514190317195331, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0001836393989983306, 0.04, -0.04, 599, -0.08848080133555929, 1.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0014524207011686152, 0.03, -0.04, 599, 0.17033500000000004, 0.1794, 0.1621, 60, , , , , , , , , , , , , , , , , 0.31546499999999994, 0.3323, 0.3001, 60, -0.06450000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560570638297872, 2.56122, 2.5601, 47, 31.70842978723404, 31.7124, 31.7059, 47, 1439.0965319148936, 1439.136, 1439.068, 47, -1.2003617021276598, -1.1922, -1.2063, 47
2018-08-25 01:20:00, 4321.21, 4500.72, 4273.98, 5, 4329.198, 4508.71, 4281.97, 5, 7.988000000000001, 7.99, 7.98, 5, 11.171591666666671, 11.175, 11.169, 120, 1491.2131, 1491.265, 1491.122, 120, 1001.1899999999997, 1001.23, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.2709999999999999, -0.26, -0.29, 60, -0.9333333333333335, -0.9, -1.0, 12, -1.0612000000000004, -1.06, -1.08, 50, -0.9321428571428572, -0.9, -1.0, 28, 99.34285714285718, 99.4, 99.3, 28, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 2082.5, 2263.0, 1902.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0223512272816222, -0.982174547070656, -1.0958352922093, 12, -0.8683333333333325, -0.85, -0.87, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.2393497796934866, 0.240432, 0.23843, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.308850574712686, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 17618.0, 17821.0, 17415.0, 2, 18650.5, 20000.0, 17301.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.0403337636058, 1004.08109827107, 1003.87105554684, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 99.34999999999998, 99.4, 99.3, 12, -0.8306666666666676, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.00689655172417, 101.3, 100.7, 29, , , , , 324.6883544921875, 360.0, 2.6, 600, 144.6883544921875, 182.6, 131.0, 600, 5.696166666666673, 7.9, 1.8, 600, 342.0756530761719, 349.2, 319.3, 287, 162.0756378173828, 169.20000000000005, 139.3, 287, 343.80181884765625, 344.066101074219, 343.645660400391, 12, 357.60833740234375, 357.7, 356.6, 12, 351.1250305175781, 352.0, 349.2, 12, 314.3999938964844, 314.4, 314.4, 12, 318.0, 318.0, 318.0, 12, 205.8675537109375, 213.07015736565, 182.855232079844, 287, 25.86756134033203, 33.0701573656499, 2.85523207984414, 287, 207.55072021484375, 207.812072753906, 207.398910522461, 12, 221.47850036621094, 221.571186471468, 220.458907802291, 12, 214.9450225830078, 215.8115252590655, 213.0701573656499, 12, 177.8011932373047, 177.801192963602, 177.801192963602, 12, 181.4442138671875, 181.44420766135602, 181.444207661356, 12, 343.1955871582031, 349.5, 334.1, 601, 163.19557189941406, 169.5, 154.10000000000002, 601, 7.521630615640582, 8.4, 6.2, 601, 7.5794425087107955, 8.4, 6.3, 287, 7.208668224196747, 7.25468151757743, 7.1651583710407, 12, 7.59026290782389, 8.36, 6.51, 287, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.233333333333336, 8.4, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.4965323685980305, 8.31314978943321, 6.21395350272302, 287, 7.126128832719956, 7.17154060468699, 7.08360864075528, 12, 7.507392001534602, 8.2726709604108, 6.42837919510999, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 8.14960431574128, 8.31314978943321, 7.93681599642937, 12, 5.31676470854262, 5.31676470854262, 5.31676470854262, 12, , , , , , , , , 65.15991973876953, 68.31, 62.481, 60, , , , , 11925.64406779661, 11956.0, 11858.0, 59, 223.99888610839844, 224.0, 223.9, 541, 8931.548758198303, 8931.5493258, 8931.548201, 59, 89.5258126366384, 89.5258220966667, 89.52580335, 59, 1938.972474023729, 1939.1210236, 1938.8242773, 59, 19.649541233728815, 19.65201706, 19.6470712883333, 59, , , , , , , , , 65.69227600097656, 67.75, 64.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 11925.283333333333, 11957.1, 11857.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.37069702148438, 223.39, 223.34, 601, 223.37069702148438, 223.39, 223.34, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376053, -0.0, -0.01, 601, 2.083766666666667, 2.17, 1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.550256304989, 8931.550822, 8931.549696, 600, 89.52583760508337, 89.5258470333333, 89.5258282666667, 600, 1939.0659309549999, 1939.220111, 1938.911996, 600, 19.651098849250012, 19.6536685166667, 19.6485332666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683597002498205, 1.5, 1.4, 1201, 0.7202495840266327, 0.73, 0.72, 601, -0.0005657237936772048, 0.03, -0.04, 601, 0.1301331114808653, 0.14, 0.13, 601, 0.0002329450915141433, 0.03, -0.03, 601, 0.055740432612312873, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.000715474209650583, 0.05, -0.04, 601, 0.17039333333333329, 0.1786, 0.1606, 60, , , , , , , , , , , , , , , , , 0.31558666666666657, 0.3308, 0.2974, 60, -0.12066666666666664, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560800588235295, 2.56135, 2.56025, 68, 31.708133823529412, 31.7098, 31.7058, 68, 1439.111411764706, 1439.145, 1439.081, 68, -1.1971367647058826, -1.19, -1.2032, 68
2018-08-25 01:21:00, 4345.278333333333, 4536.55, 4273.22, 6, 4353.268333333334, 4544.54, 4281.21, 6, 7.990000000000001, 7.99, 7.99, 6, 11.178708333333336, 11.183, 11.174, 120, 1491.2097500000004, 1491.245, 1491.181, 120, 1001.2048333333329, 1001.21, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.26266666666666644, -0.26, -0.28, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0604000000000007, -1.06, -1.08, 50, -0.9033333333333329, -0.9, -1.0, 30, 99.30666666666667, 99.4, 99.1, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 1886.0, 1902.0, 1870.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9947754345939952, -0.982174547070656, -1.02342724456975, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4658333333333324, -1.46, -1.47, 60, 0.2415611938579654, 0.243638, 0.240261, 521, 5.137000000000008, 5.137, 5.137, 521, -20.2908637236085, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 18376.0, 18626.0, 18126.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0551915308134, 1004.06104149526, 1004.04098458102, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333332, 99.4, 99.1, 12, -0.8033333333333329, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.2655172413793, 102.2, 100.6, 29, , , , , 327.3916015625, 340.7, 314.3, 599, 147.3916015625, 160.70000000000005, 134.3, 599, 5.404340567612683, 7.3, 2.8, 599, 347.4351806640625, 354.0, 325.6, 288, 167.43516540527344, 174.0, 145.60000000000002, 288, 343.7757873535156, 343.83935546875, 343.7021484375, 12, 356.5, 356.6, 356.29999999999995, 12, 352.00836181640625, 354.0, 349.2, 12, 315.0, 315.6, 314.4, 12, 318.48333740234375, 319.3, 318.0, 12, 211.27903747558594, 217.92879087243, 189.168051981012, 288, 31.279035568237305, 37.9287908724301, 9.16805198101247, 288, 207.5303497314453, 207.604110717773, 207.446655273438, 12, 220.37423706054688, 220.458907802291, 220.255701913503, 12, 215.9073028564453, 217.9287908724301, 213.0701573656499, 12, 178.4153289794922, 179.02947061032, 177.801192963602, 12, 182.0695037841797, 182.85523207984414, 181.44420766135602, 12, 347.9863586425781, 354.0, 339.9, 600, 167.98635864257812, 174.0, 159.89999999999998, 600, 7.086000000000002, 7.7, 6.3, 600, 7.084722222222219, 7.7, 6.3, 288, 7.242673493305421, 7.25076655052263, 7.23060584958214, 12, 7.077741526765917, 7.62727272727273, 6.49090909090909, 287, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.999796892126438, 7.61584586169526, 6.21192061835064, 288, 7.158970388473121, 7.16758485435456, 7.14675298140731, 12, 6.9928508651024615, 7.5400367343587, 6.40657670323984, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 8.31314978943321, 8.31314978943321, 8.31314978943321, 12, 5.31676470854262, 5.31676470854262, 5.31676470854262, 12, , , , , , , , , 65.14636993408203, 69.873, 61.932, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 224.0, 224.0, 224.0, 540, 8931.549938938335, 8931.5505336, 8931.5493462, 60, 89.5258323156389, 89.5258422266667, 89.5258224366667, 60, 1939.2756374049993, 1939.4251181, 1939.126113, 60, 19.654593956750002, 19.6570853016667, 19.6521018833333, 60, , , , , , , , , 65.59345245361328, 67.05, 63.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 12025.336439267887, 12057.2, 11957.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.35781860351562, 223.38, 223.34, 600, 223.35781860351562, 223.38, 223.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1331166666666737, 2.21, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.551378054892, 8931.551963, 8931.550824, 601, 89.52585628466665, 89.525866, 89.5258470666667, 600, 1939.372407495839, 1939.524944, 1939.220526, 601, 19.65620255447223, 19.6587394333333, 19.6536754333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7204166666666768, 0.73, 0.72, 600, -0.0013000000000000008, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.018999999999999996, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.1695116666666667, 0.1804, 0.1598, 60, , , , , , , , , , , , , , , , , 0.31393000000000004, 0.334, 0.296, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603558620689655, 2.56086, 2.55967, 58, 31.706113793103448, 31.7077, 31.7034, 58, 1439.0905689655171, 1439.122, 1439.048, 58, -1.2009534482758617, -1.194, -1.2099, 58
2018-08-25 01:22:00, 4321.605, 4500.3, 4275.67, 6, 4329.594999999999, 4508.29, 4283.66, 6, 7.990000000000001, 7.99, 7.99, 6, 11.185083333333328, 11.188, 11.181, 120, 1491.164791666667, 1491.204, 1491.128, 120, 1001.1961666666667, 1001.22, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0587999999999997, -1.05, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.19333333333338, 99.3, 99.1, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 1984.0, 2066.0, 1902.0, 2, 705.0, 787.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0108140449492957, -0.995913138059166, -1.02342724456975, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.2441237873563218, 0.244515, 0.243522, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.281494252873667, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 19147.0, 19230.0, 19064.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0459989106957, 1004.07107016918, 1003.97078533482, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666666, 99.3, 99.1, 12, -0.7665000000000001, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.74333333333333, 102.2, 101.4, 30, , , , , 329.3692932128906, 360.0, 2.6, 602, 149.3693084716797, 187.4, 132.3, 602, 5.102159468438537, 7.3, 1.3, 602, 344.6346740722656, 359.7, 323.1, 287, 164.63467407226562, 179.70000000000005, 143.10000000000002, 287, 343.7289123535156, 343.842102050781, 343.573883056641, 12, 357.70001220703125, 359.7, 355.7, 12, 357.0, 359.7, 354.29999999999995, 12, 315.6000061035156, 315.6, 315.6, 12, 323.85833740234375, 325.4, 321.7, 12, 208.4317626953125, 223.695453977619, 186.638851706041, 287, 28.431766510009766, 43.695453977619, 6.63885170604141, 287, 207.4927520751953, 207.612106323242, 207.347290039062, 12, 221.6233673095703, 223.695453977619, 219.551264751562, 12, 220.96270751953125, 223.695453977619, 218.229949751638, 12, 179.0294647216797, 179.02947061032, 179.02947061032, 12, 187.7249298095703, 189.017748316486, 186.6388517060414, 12, 346.7486572265625, 359.7, 334.4, 600, 166.75662231445312, 179.70000000000005, 154.39999999999998, 599, 6.55392320534224, 7.3, 5.8, 599, 6.579442508710804, 7.3, 5.8, 287, 7.199454307891194, 7.23318229348201, 7.17184668989546, 12, 6.593367238821787, 7.20909090909091, 5.95, 286, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.4, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.4958950094911865, 7.22861077795914, 5.72308985021721, 287, 7.11581394060591, 7.14924220074391, 7.09019655662757, 12, 6.509863933887473, 7.12515468247713, 5.8715632231306, 286, 8.413712127653351, 8.41371212765335, 8.41371212765335, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 8.114006624274756, 8.31314978943321, 7.61584586169526, 12, 5.31676470854262, 5.31676470854262, 5.31676470854262, 12, , , , , , , , , 65.41133880615234, 68.969, 63.353, 60, , , , , 12125.032786885246, 12157.0, 12057.0, 61, 224.0, 224.0, 224.0, 539, 8931.551140319672, 8931.5517368, 8931.550552, 61, 89.5258523386612, 89.52586228, 89.5258425333333, 61, 1939.5825653704924, 1939.7352433, 1939.430204, 61, 19.659709422841523, 19.662254055, 19.6571700666667, 61, , , , , , , , , 65.65543365478516, 66.86, 63.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 12125.454349999985, 12157.21, 12057.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.36158752441406, 223.41, 223.32, 601, 223.361572265625, 223.41, 223.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2011480865224633, 2.29, 2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.552563060006, 8931.553163, 8931.551965, 600, 89.52587603435943, 89.52588605, 89.52586605, 601, 1939.6772405949991, 1939.828006, 1939.525455, 600, 19.66128311982807, 19.6638001, 19.6587490666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7204833333333436, 0.73, 0.72, 600, -0.0006333333333333333, 0.04, -0.03, 600, 0.13001666666666678, 0.14, 0.13, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.008985024958402681, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.1700266666666667, 0.1793, 0.1602, 60, , , , , , , , , , , , , , , , , 0.31489499999999976, 0.3321, 0.2967, 60, -0.034666666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560491754385965, 2.56115, 2.55976, 57, 31.706226315789483, 31.7084, 31.7043, 57, 1439.0985789473682, 1439.134, 1439.052, 57, -1.1993087719298243, -1.1917, -1.2092, 57
2018-08-25 01:23:00, 4277.31, 4282.68, 4272.43, 5, 4285.3, 4290.67, 4280.42, 5, 7.99, 7.99, 7.99, 5, 11.186491666666662, 11.188, 11.185, 120, 1491.13395, 1491.153, 1491.124, 120, 1001.2010000000001, 1001.23, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.2926666666666671, -0.28, -0.3, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.056, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.40000000000005, 99.5, 99.2, 29, 311.5, 328.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 1902.0, 1902.0, 1902.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9821776162937681, -0.968448232974595, -0.995913138059166, 12, -0.8731666666666665, -0.87, -0.88, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.24552395593869702, 0.247333, 0.244124, 522, 5.137040307101736, 5.158, 5.137, 521, -20.321704980842973, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 19566.5, 19817.0, 19316.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.0426562347465, 1004.08109879385, 1003.77021601447, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 99.39999999999999, 99.5, 99.3, 12, -0.7599999999999999, -0.74, -0.78, 60, -0.868965517241379, -0.8, -0.9, 29, 101.49999999999997, 101.7, 101.4, 29, , , , , 323.153564453125, 334.6, 314.4, 600, 143.153564453125, 154.60000000000002, 134.39999999999998, 600, 5.821833333333332, 7.7, 3.8, 600, 338.41925048828125, 355.7, 316.6, 286, 158.41925048828125, 175.70000000000005, 136.60000000000002, 286, 343.3285827636719, 343.570037841797, 342.961883544922, 11, 359.70001220703125, 359.7, 359.7, 11, 359.70001220703125, 359.7, 359.7, 11, 315.6000061035156, 315.6, 315.6, 11, 319.60906982421875, 323.1, 316.6, 11, 202.14622497558594, 219.645027747425, 180.099710125556, 286, 22.14622688293457, 39.645027747425, 0.0997101255561006, 286, 207.0968017578125, 207.349304199219, 206.737197875977, 11, 223.69544982910156, 223.695453977619, 223.695453977619, 11, 223.69544982910156, 223.695453977619, 223.695453977619, 11, 179.0294647216797, 179.02947061032, 179.02947061032, 11, 183.12847900390625, 186.6388517060414, 180.0997101255561, 11, 342.4509582519531, 356.0, 329.7, 599, 162.4501953125, 176.0, 149.7, 600, 6.646166666666656, 7.7, 5.5, 600, 6.7398601398601325, 7.7, 5.5, 286, 7.1644098165363115, 7.17327766179541, 7.14101045296168, 11, 6.733619469960931, 7.62, 5.72727272727273, 287, 8.5, 8.5, 8.5, 11, 8.599999999999998, 8.6, 8.6, 11, 7.700000000000002, 7.7, 7.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.659701698854118, 7.63015878950341, 5.41990489131839, 286, 7.081278439723301, 7.0901270556915, 7.05676003365092, 11, 6.653453341802598, 7.53501748482966, 5.64512444380193, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 11, 8.51617156802415, 8.51617156802415, 8.51617156802415, 11, 7.623652913226979, 7.63015878950341, 7.61584586169526, 11, 5.31676470854262, 5.31676470854262, 5.31676470854262, 11, 1.465, 1.465, 1.465, 1, , , , , 65.12811279296875, 67.662, 62.626, 60, , , , , 12225.64406779661, 12256.0, 12158.0, 59, 224.0, 224.0, 224.0, 540, 8931.552329088136, 8931.5529014, 8931.5517565, 59, 89.52587215146892, 89.52588169, 89.5258626083333, 59, 1939.8836307305087, 1940.0290245, 1939.7402708, 59, 19.664727178841797, 19.6671504083333, 19.6623378466667, 59, , , , , , , , , 65.56427001953125, 68.92, 63.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 12225.406994991628, 12257.11, 12157.31, 599, 0.603344481605365, 0.7, 0.6, 1196, 223.39007568359375, 223.42, 223.36, 598, 223.39004516601562, 223.42, 223.36, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834729, -0.0, -0.01, 599, 2.1858263772954762, 2.29, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8931.55379917193, 8931.554543, 8931.553165, 599, 89.5258966528659, 89.52590905, 89.5258860833333, 599, 1939.9777772353896, 1940.108199, 1939.828527, 599, 19.66629628725653, 19.6684699833333, 19.6638087833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133779264214181, 1.6, 1.4, 1196, 0.7206343906510956, 0.73, 0.72, 599, 6.677796327212022e-05, 0.04, -0.03, 599, 0.13041736227045078, 0.14, 0.13, 599, 0.00018363939899833053, 0.04, -0.04, 599, 0.05301003344481605, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3066889632106837, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.04, -0.04, 599, 0.16957666666666663, 0.1786, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3140600000000001, 0.3309, 0.3001, 60, -0.12433333333333324, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603396551724136, 2.56121, 2.55988, 58, 31.70606379310346, 31.7091, 31.7037, 58, 1439.0897413793095, 1439.142, 1439.063, 58, -1.2011086206896548, -1.1904, -1.2067, 58
2018-08-25 01:24:00, 4330.737500000001, 4503.88, 4267.02, 4, 4338.724999999999, 4511.87, 4275.0, 4, 7.987500000000001, 7.99, 7.98, 4, 11.186308333333336, 11.189, 11.185, 120, 1491.1148333333333, 1491.182, 1491.073, 120, 1001.2121666666666, 1001.23, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.3013333333333335, -0.3, -0.31, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0598000000000005, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.10666666666663, 99.2, 99.0, 30, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1870.0, 1870.0, 1870.0, 2, 508.0, 820.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0211344043258943, -1.00966402938701, -1.0372028071917, 12, -0.8776666666666675, -0.87, -0.88, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.24817601149425275, 0.248965, 0.247206, 522, 5.13708030592735, 5.158, 5.137, 523, -20.303218390804695, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0602062183924, 1004.08109884581, 1003.98081417406, 12, 1004.0, 1004.0, 1004.0, 60, 99.11666666666667, 99.2, 99.0, 12, -0.7941666666666667, -0.76, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.80333333333336, 101.5, 100.4, 30, , , , , 324.6046142578125, 344.9, 310.9, 600, 144.6046142578125, 164.89999999999998, 130.89999999999998, 600, 5.532999999999998, 7.7, 2.1, 600, 347.0201721191406, 354.6, 321.9, 287, 167.02017211914062, 174.60000000000002, 141.89999999999998, 287, 342.9162902832031, 343.050109863281, 342.855224609375, 12, 359.70001220703125, 359.7, 359.7, 12, 358.0834655761719, 359.7, 355.7, 12, 315.6000061035156, 315.6, 315.6, 12, 316.6000061035156, 316.6, 316.6, 12, 210.85977172851562, 218.541535083084, 185.431528998878, 287, 30.859771728515625, 38.5415350830835, 5.43152899887821, 287, 206.6826171875, 206.824615478516, 206.618789672852, 12, 223.69544982910156, 223.695453977619, 223.695453977619, 12, 222.00791931152344, 223.695453977619, 219.645027747425, 12, 179.0294647216797, 179.02947061032, 179.02947061032, 12, 180.09971618652344, 180.0997101255561, 180.0997101255561, 12, 347.4134521484375, 354.6, 340.5, 600, 167.4134521484375, 174.60000000000002, 160.5, 600, 7.2451666666666625, 8.4, 6.3, 600, 7.244250871080145, 8.4, 6.3, 287, 7.1279435084657345, 7.1640320334262, 7.11323119777161, 12, 7.225953603113886, 8.39, 6.42, 287, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 7.816666666666669, 8.4, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.1584335661481235, 8.3135546150766, 6.2099845290011, 287, 7.045444269113901, 7.08261743787061, 7.0309000572265, 12, 7.140085208704073, 8.3028159495178, 6.33191588335606, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 7.7440580937656085, 8.3135546150766, 7.63015878950341, 12, 5.31676470854262, 5.31676470854262, 5.31676470854262, 12, , , , , , , , , 64.52706146240234, 67.386, 61.867, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 224.0, 224.0, 224.0, 541, 8931.553520749996, 8931.5541154, 8931.5529228, 60, 89.52589201249998, 89.5259019233333, 89.5258820466667, 60, 1940.183796435, 1940.3326739, 1940.0341512, 60, 19.669729940583338, 19.6722112316667, 19.6672358533333, 60, , , , , , , , , 64.97659301757812, 66.52, 63.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 12325.346439267862, 12357.21, 12257.21, 601, 0.6066555740432744, 0.7, 0.6, 1202, 223.42788696289062, 223.46, 223.4, 601, 223.42788696289062, 223.46, 223.4, 601, 0.0, 0.0, 0.0, 601, -0.004941763727121432, -0.0, -0.01, 601, 1.9147666666666778, 2.37, 1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.555190293337, 8931.555795, 8931.554542, 600, 89.52591983822222, 89.5259299166667, 89.5259090333333, 600, 1940.267003713336, 1940.427785, 1940.109856, 600, 19.67111672855555, 19.6737964166667, 19.6684976, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441597337770417, 1.7, 1.4, 1202, 0.7201331114808758, 0.73, 0.72, 601, -0.0005158069883527457, 0.03, -0.04, 601, 0.13008319467554083, 0.14, 0.13, 601, -0.00038269550748752066, 0.04, -0.03, 601, 0.06489184692179706, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3349417637270948, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.17170333333333335, 0.1833, 0.1627, 60, , , , , , , , , , , , , , , , , 0.317995, 0.3394, 0.3014, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606305172413797, 2.5613, 2.56015, 58, 31.705958620689668, 31.708, 31.7036, 58, 1439.107948275862, 1439.144, 1439.079, 58, -1.1972603448275865, -1.1902, -1.2033, 58
2018-08-25 01:25:00, 4320.403333333334, 4565.96, 4107.01, 6, 4328.401666666666, 4573.96, 4115.01, 6, 7.998333333333334, 8.01, 7.99, 6, 11.184425000000008, 11.188, 11.181, 120, 1491.0986666666674, 1491.121, 1491.072, 120, 1001.2034999999996, 1001.21, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0598000000000005, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.13103448275862, 99.2, 99.0, 29, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 1870.0, 1870.0, 1870.0, 2, 475.0, 754.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0199895276338673, -1.00966402938701, -1.0372028071917, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.2491067888675625, 0.249873, 0.248694, 521, 5.137000000000008, 5.137, 5.137, 521, -20.295700575815818, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0551921325718, 1004.0610420965, 1004.04098517007, 12, 1004.0, 1004.0, 1004.0, 60, 99.12500000000001, 99.2, 99.0, 12, -0.8003333333333333, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.68965517241375, 100.8, 100.5, 29, , , , , 326.64105224609375, 345.4, 317.7, 600, 146.64105224609375, 165.39999999999998, 137.7, 600, 5.963166666666664, 7.9, 2.3, 600, 345.82574462890625, 357.4, 320.8, 287, 165.8257293701172, 177.39999999999998, 140.8, 287, 343.3247985839844, 343.472015380859, 343.09814453125, 12, 359.70001220703125, 359.7, 359.7, 12, 355.9082946777344, 357.4, 354.6, 12, 315.6000061035156, 315.6, 315.6, 12, 318.1999206542969, 320.8, 316.6, 12, 209.65737915039062, 221.369736815959, 184.37120728577, 287, 29.657373428344727, 41.3697368159594, 4.37120728577042, 287, 207.1064910888672, 207.260391235352, 206.874420166016, 12, 223.69544982910156, 223.695453977619, 223.695453977619, 12, 219.79202270507812, 221.3697368159594, 218.5415350830835, 12, 179.0294647216797, 179.02947061032, 179.02947061032, 12, 181.70774841308594, 184.37120728577042, 180.0997101255561, 12, 348.0417785644531, 357.7, 339.7, 600, 168.04177856445312, 177.70000000000005, 159.70000000000005, 600, 7.238999999999992, 8.2, 6.0, 600, 7.268292682926826, 8.2, 6.0, 287, 7.186680542597703, 7.19418118466898, 7.17426880222843, 12, 7.29702248970542, 8.11, 6.04, 287, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.185047358870337, 8.11380762491775, 5.91416582041353, 287, 7.1033850101509515, 7.11139944148452, 7.09169234123041, 12, 7.213790277457748, 8.02465461233586, 5.9567583585358, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 8.3135546150766, 8.3135546150766, 8.3135546150766, 12, 5.31676470854262, 5.31676470854262, 5.31676470854262, 12, , , , , , , , , 64.32247161865234, 66.592, 61.251, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 224.0, 224.0, 224.0, 540, 8931.554733311668, 8931.5553289, 8931.5541346, 60, 89.5259122218611, 89.5259221483333, 89.5259022433333, 60, 1940.4847157483339, 1940.6318892, 1940.3376328, 60, 19.674745262472225, 19.6771981533333, 19.67229388, 60, , , , , , , , , 64.65315246582031, 66.28, 63.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 12425.40699499163, 12457.11, 12357.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.4319610595703, 223.46, 223.41, 600, 223.4319610595703, 223.46, 223.41, 600, 0.0, 0.0, 0.0, 600, 0.010266666666666549, 0.02, 0.0, 600, 1.7348166666666658, 1.83, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.556446876662, 8931.557091, 8931.555797, 600, 89.52594078127781, 89.5259515166667, 89.52592995, 600, 1940.576531988333, 1940.722308, 1940.428408, 600, 19.676275533138877, 19.6787051333333, 19.6738068, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333321e-05, 0.04, -0.03, 600, 0.13078333333333333, 0.14, 0.13, 600, 0.0014333333333333342, 0.04, -0.03, 600, 0.04266666666666667, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.05, -0.04, 600, 0.16815666666666665, 0.1756, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3114216666666667, 0.3251, 0.2983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560767241379311, 2.56217, 2.56033, 58, 31.70540172413794, 31.7101, 31.702, 58, 1439.118034482759, 1439.189, 1439.093, 58, -1.1949913793103448, -1.1797, -1.2003, 58
2018-08-25 01:26:00, 4472.432, 4567.74, 4403.32, 5, 4480.424, 4575.75, 4411.3, 5, 7.992, 8.01, 7.98, 5, 11.175950000000018, 11.182, 11.17, 120, 1491.1085000000005, 1491.129, 1491.077, 120, 1001.211333333333, 1001.22, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.3226666666666664, -0.31, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0529999999999993, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.03448275862065, 99.1, 99.0, 29, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 1886.0, 1902.0, 1870.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0326109529843837, -1.02342724456975, -1.0372028071917, 12, -0.8833333333333335, -0.88, -0.9, 60, -1.4703333333333324, -1.47, -1.49, 60, 0.24950593103448288, 0.249908, 0.249132, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33137931034489, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0627136438701, 1004.07107068704, 1004.06104215896, 12, 1004.0, 1004.0, 1004.0, 60, 99.03333333333332, 99.1, 99.0, 12, -0.7896666666666661, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.05333333333331, 101.3, 100.7, 30, , , , , 324.94354248046875, 339.7, 301.4, 600, 144.9435272216797, 159.70000000000005, 121.39999999999998, 600, 5.734500000000002, 7.4, 2.0, 600, 346.9166259765625, 356.0, 320.6, 287, 166.9166259765625, 176.0, 140.60000000000002, 287, 343.6819763183594, 343.922515869141, 343.42529296875, 12, 359.70001220703125, 359.7, 359.7, 12, 357.3999938964844, 357.4, 357.4, 12, 315.6000061035156, 315.6, 315.6, 12, 320.6499938964844, 320.8, 320.6, 12, 210.7547149658203, 219.950098455532, 184.15805592577, 287, 30.754709243774414, 39.9500984555319, 4.15805592576982, 287, 207.47930908203125, 207.719833374023, 207.200469970703, 12, 223.69544982910156, 223.695453977619, 223.695453977619, 12, 221.36973571777344, 221.3697368159594, 221.369736815959, 12, 179.0294647216797, 179.02947061032, 179.02947061032, 12, 184.2113494873047, 184.37120728577042, 184.15805592577, 12, 348.0058288574219, 356.0, 337.7, 601, 168.00582885742188, 176.0, 157.70000000000005, 601, 6.9873544093178035, 7.6, 6.2, 601, 6.9919860627177695, 7.6, 6.2, 287, 7.178265119653241, 7.19662020905924, 7.15541246084232, 12, 6.981605955020581, 7.5, 6.1, 287, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.375000000000002, 8.4, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.907307186327273, 7.51247224705974, 6.11723639723259, 287, 7.094612907768224, 7.11544660872539, 7.07005115330762, 12, 6.897086325501079, 7.41209707074703, 6.01919209562482, 287, 8.413712127653351, 8.41371212765335, 8.41371212765335, 12, 8.51617156802415, 8.51617156802415, 8.51617156802415, 12, 8.280263450050125, 8.3135546150766, 8.11380762491775, 12, 5.317404812085442, 5.31761817993305, 5.31676470854262, 12, , , , , , , , , 63.985313415527344, 68.759, 62.155, 60, , , , , 12525.032786885246, 12557.0, 12457.0, 61, 224.0, 224.0, 224.0, 539, 8931.555967339342, 8931.556585, 8931.5553471, 61, 89.52593278898905, 89.5259430833333, 89.5259224516667, 61, 1940.7864592049184, 1940.9363781, 1940.6367169, 61, 19.679774320081968, 19.6822729683333, 19.677278615, 61, , , , , , , , , 64.41294860839844, 65.73, 63.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 12525.347271214612, 12557.22, 12457.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.43177795410156, 223.46, 223.41, 601, 223.43177795410156, 223.46, 223.41, 601, 0.0, 0.0, 0.0, 601, -0.0004991680532445931, 0.02, -0.01, 601, 1.796272878535771, 1.88, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.557720637278, 8931.558322, 8931.557096, 601, 89.52596201062117, 89.5259720333333, 89.5259516, 601, 1940.869965124789, 1941.024329, 1940.72249, 601, 19.681166085413214, 19.6837388166667, 19.6787081666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7204326123128225, 0.73, 0.72, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.00026622296173044906, 0.04, -0.04, 601, 0.05640599001663894, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.05, -0.04, 601, 0.1698949999999999, 0.1866, 0.1586, 60, , , , , , , , , , , , , , , , , 0.3146516666666666, 0.3456, 0.2937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603824528301886, 2.56152, 2.55991, 53, 31.70410377358491, 31.7055, 31.7014, 53, 1439.0985283018865, 1439.167, 1439.07, 53, -1.1987037735849058, -1.1845, -1.205, 53
2018-08-25 01:27:00, 4518.817499999999, 4656.13, 4265.24, 4, 4526.8025, 4664.12, 4273.23, 4, 7.985000000000001, 7.99, 7.98, 4, 11.170958333333356, 11.173, 11.169, 120, 1491.1342083333325, 1491.16, 1491.119, 120, 1001.2114999999995, 1001.22, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0548000000000004, -1.05, -1.06, 50, -0.8999999999999995, -0.9, -0.9, 31, 99.18387096774194, 99.3, 99.1, 31, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 1902.0, 1902.0, 1902.0, 2, 491.5, 787.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0131058601706033, -0.995913138059166, -1.02342724456975, 12, -0.8933333333333328, -0.88, -0.9, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.24843185440613055, 0.249321, 0.247954, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.265402298850677, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0628657379992, 1004.0710708419, 1004.06104231473, 11, 1004.0, 1004.0, 1004.0, 60, 99.17500000000001, 99.3, 99.1, 12, -0.783166666666667, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.09333333333329, 101.3, 100.9, 30, , , , , 325.160888671875, 360.0, 311.8, 600, 145.16087341308594, 180.0, 131.8, 600, 5.085833333333329, 7.2, 1.4, 600, 342.54754638671875, 352.9, 322.0, 286, 162.54754638671875, 172.89999999999998, 142.0, 286, 343.8645324707031, 343.932708740234, 343.815704345703, 11, 359.70001220703125, 359.7, 359.7, 11, 357.1454772949219, 357.4, 356.0, 11, 315.6000061035156, 315.6, 315.6, 11, 320.6000061035156, 320.6, 320.6, 11, 206.320556640625, 216.809025501587, 185.551353129469, 286, 26.320560455322266, 36.8090255015872, 5.55135312946896, 286, 207.665771484375, 207.76481628418, 207.611709594727, 11, 223.69544982910156, 223.695453977619, 223.695453977619, 12, 220.8965301513672, 221.369736815959, 219.950098455532, 12, 179.2078399658203, 180.0997101255561, 179.02947061032, 12, 184.15805053710938, 184.15805592577, 184.15805592577, 12, 343.1666564941406, 353.2, 338.0, 599, 163.1666717529297, 173.20000000000005, 158.0, 599, 6.665108514190313, 7.3, 5.9, 599, 6.673076923076925, 7.3, 6.0, 286, 7.089039207502688, 7.14318023660403, 7.04998259658894, 11, 6.676493506493509, 7.19, 6.05, 287, 8.41, 8.5, 8.39, 11, 8.436363636363637, 8.6, 8.4, 11, 7.872727272727272, 8.2, 7.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.590180826586992, 7.21484037354433, 5.918031429317, 286, 7.004244279100842, 7.05776601608975, 6.96575029438825, 11, 6.593514432714256, 7.10591432545921, 5.96857397350212, 287, 8.322978890996989, 8.41371212765335, 8.3028159495178, 11, 8.33197433807183, 8.51617156802415, 8.3135546150766, 11, 7.781581599121399, 8.01317837090598, 7.51247224705974, 11, 5.31761817993305, 5.31761817993305, 5.31761817993305, 11, , , , , , , , , 63.90071105957031, 66.584, 60.37, 60, , , , , 12625.64406779661, 12656.0, 12558.0, 59, 224.0, 224.0, 224.0, 541, 8931.557195728812, 8931.5577796, 8931.5566057, 59, 89.52595326214688, 89.5259629933333, 89.5259434283333, 59, 1941.0861759423724, 1941.2317671, 1940.9413224, 59, 19.684769599039548, 19.6871961183333, 19.6823553733333, 59, , , , , , , , , 64.38526153564453, 66.0, 62.83, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 12625.416661101812, 12657.12, 12557.32, 599, 0.6000000000000132, 0.6, 0.6, 1196, 223.41969299316406, 223.46, 223.38, 598, 223.41969299316406, 223.46, 223.38, 598, 0.0, 0.0, 0.0, 598, -0.005719063545150453, -0.0, -0.01, 598, 1.617892976588632, 1.7, 1.57, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.55887982274, 8931.559433, 8931.558323, 598, 89.52598133037907, 89.52599055, 89.52597205, 598, 1941.1799226755859, 1941.33406, 1941.024847, 598, 19.686332044593094, 19.688901, 19.68374745, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7200000000000104, 0.72, 0.72, 598, 0.0003678929765886284, 0.05, -0.04, 598, 0.13000000000000012, 0.13, 0.13, 598, -0.0006856187290969898, 0.04, -0.04, 598, -0.05150501672240795, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 598, -0.0012040133779264218, 0.04, -0.04, 598, 0.16932999999999998, 0.1776, 0.1619, 60, , , , , , , , , , , , , , , , , 0.31359666666666663, 0.3289, 0.2998, 60, 0.008166666666666671, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560598225806451, 2.56104, 2.56007, 62, 31.704154838709677, 31.7064, 31.7021, 62, 1439.1115806451614, 1439.137, 1439.08, 62, -1.1959822580645165, -1.1906, -1.2027, 62
2018-08-25 01:28:00, 4386.676666666667, 4573.4, 4276.05, 3, 4394.67, 4581.39, 4284.04, 3, 7.993333333333333, 8.0, 7.99, 3, 11.170808333333339, 11.173, 11.169, 120, 1491.1362666666662, 1491.17, 1491.086, 120, 1001.2083333333322, 1001.22, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0584, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.21379310344824, 99.3, 99.2, 29, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 1870.0, 1870.0, 1870.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.007372214165703, -0.995913138059166, -1.00966402938701, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.24927576583493258, 0.249912, 0.245734, 521, 5.137000000000008, 5.137, 5.137, 521, -20.27330134357012, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0602068186191, 1004.07107101929, 1004.05101410677, 12, 1004.0, 1004.0, 1004.0, 60, 99.21666666666668, 99.3, 99.2, 12, -0.8001666666666669, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.03103448275864, 101.3, 100.7, 29, , , , , 324.1132507324219, 335.1, 315.1, 600, 144.1132354736328, 155.10000000000002, 135.10000000000002, 600, 6.078000000000001, 8.4, 2.8, 600, 340.5250549316406, 360.0, 317.9, 289, 160.52503967285156, 180.0, 137.89999999999998, 289, 343.81396484375, 344.117248535156, 343.666137695312, 12, 359.8999938964844, 360.0, 359.7, 12, 358.6669006347656, 360.0, 356.0, 12, 316.6000061035156, 316.6, 316.6, 12, 319.20001220703125, 320.6, 317.9, 12, 204.28619384765625, 224.0, 181.382297103948, 289, 24.28619384765625, 44.0, 1.38229710394785, 289, 207.60752868652344, 207.915832519531, 207.454772949219, 12, 223.9169464111328, 224.0, 223.695453977619, 11, 222.89578247070312, 224.0, 219.950098455532, 11, 180.09971618652344, 180.0997101255561, 180.0997101255561, 11, 182.61004638671875, 184.15805592577, 181.382297103948, 11, 347.1920471191406, 360.0, 1.1, 600, 167.1920623779297, 181.4, 158.20000000000005, 600, 6.755333333333342, 7.8, 4.9, 600, 6.930103806228375, 8.4, 5.8, 289, 7.01968275815718, 7.04238410596027, 6.99940848990954, 12, 6.9252733851514305, 7.99, 6.05555555555555, 287, 8.39, 8.39, 8.39, 12, 8.400000000000002, 8.4, 8.4, 12, 8.216666666666669, 8.4, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.848988425916763, 8.33350959023287, 5.7123878212302, 289, 6.93569236627889, 6.95729245204053, 6.91586435566983, 12, 6.844044809767568, 7.92283982270961, 5.9761234151965, 287, 8.302815949517798, 8.3028159495178, 8.3028159495178, 12, 8.328520846443801, 8.33350959023287, 8.3135546150766, 12, 8.146728192325677, 8.33350959023287, 7.51247224705974, 12, 5.31761817993305, 5.31761817993305, 5.31761817993305, 12, , , , , 1.807, 1.807, 1.807, 1, 63.85725784301758, 68.196, 60.807, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 224.0, 224.0, 224.0, 541, 8931.558402546669, 8931.5590192, 8931.5578008, 60, 89.52597337577777, 89.5259836533333, 89.5259633466667, 60, 1941.3841997249992, 1941.5316632, 1941.2367782, 60, 19.68973666208333, 19.6921943866667, 19.6872796366667, 60, , , , , , , , , 64.32024383544922, 66.03, 63.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 12725.303333333308, 12757.12, 12657.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.42320251464844, 223.45, 223.39, 600, 223.42320251464844, 223.45, 223.39, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.0, 600, 1.7564891846921813, 1.86, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.56003070215, 8931.560636, 8931.559435, 601, 89.52600051170272, 89.5260106, 89.5259905833333, 601, 1941.4861947703814, 1941.638571, 1941.334567, 601, 19.691436579506384, 19.6939761833333, 19.68890945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7201166666666771, 0.73, 0.72, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.000566666666666667, 0.04, -0.05, 600, 0.033999999999999996, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00033333333333333294, 0.03, -0.04, 600, 0.17043333333333338, 0.1808, 0.1634, 60, , , , , , , , , , , , , , , , , 0.31566, 0.3349, 0.3026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606081034482755, 2.56117, 2.55995, 58, 31.704174137931037, 31.7058, 31.7025, 58, 1439.112103448276, 1439.145, 1439.072, 58, -1.1958810344827584, -1.189, -1.2043, 58
2018-08-25 01:29:00, 4360.726000000001, 4652.18, 4276.61, 5, 4368.706, 4660.16, 4284.59, 5, 7.980000000000001, 7.98, 7.98, 5, 11.163016666666657, 11.173, 11.154, 120, 1491.1473583333338, 1491.306, 1491.028, 120, 1001.2029999999987, 1001.21, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0588000000000006, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.1566666666666, 99.2, 99.1, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1918.5, 1935.0, 1902.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0153987023798186, -1.00966402938701, -1.02342724456975, 12, -0.9006666666666656, -0.9, -0.91, 60, -1.4736666666666656, -1.47, -1.49, 60, 0.24935908429118767, 0.249951, 0.24793, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.29201149425296, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0543570322301, 1004.06104268885, 1004.05101413658, 12, 1004.0, 1004.0, 1004.0, 60, 99.15833333333336, 99.2, 99.1, 12, -0.817666666666667, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.65666666666668, 100.9, 100.5, 30, , , , , 324.67218017578125, 335.8, 310.5, 599, 144.6721954345703, 155.79999999999995, 130.5, 599, 5.321035058430719, 7.2, 2.0, 599, 343.408203125, 356.3, 320.8, 286, 163.408203125, 176.29999999999995, 140.8, 286, 343.7408447265625, 343.908020019531, 343.569610595703, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 316.6000061035156, 316.6, 316.6, 12, 317.8999938964844, 317.9, 317.9, 12, 207.19375610351562, 220.248562194414, 184.289735539913, 286, 27.19375228881836, 40.2485621944139, 4.28973553991267, 286, 207.54075622558594, 207.702072143555, 207.376525878906, 12, 224.0, 224.0, 224.0, 12, 224.0, 224.0, 224.0, 12, 180.09971618652344, 180.0997101255561, 180.0997101255561, 12, 181.38229370117188, 181.382297103948, 181.382297103948, 12, 345.4517822265625, 356.6, 336.0, 600, 165.45179748535156, 176.60000000000002, 156.0, 600, 6.633333333333333, 7.6, 5.3, 600, 6.679020979020975, 7.6, 5.5, 286, 6.99727334186441, 7.01295715778475, 6.9803415824329, 12, 6.692917326575859, 7.52, 5.73, 287, 8.39, 8.39, 8.39, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.466666666666666, 5.5, 5.4, 12, 6.5967572843074525, 7.51668643739801, 5.41688805147648, 286, 6.914134716893766, 6.93125388081668, 6.8965540404164, 12, 6.610747458068996, 7.43642908095141, 5.6513822146874, 287, 8.302815949517798, 8.3028159495178, 8.3028159495178, 12, 8.333509590232868, 8.33350959023287, 8.33350959023287, 12, 8.333509590232868, 8.33350959023287, 8.33350959023287, 12, 5.3838192859074505, 5.41688805147648, 5.31761817993305, 12, , , , , , , , , 63.44963836669922, 66.236, 60.975, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 224.0, 224.0, 224.0, 538, 8931.559659935001, 8931.5602775, 8931.5590422, 60, 89.52599433225001, 89.526004625, 89.5259840366667, 60, 1941.6834847949992, 1941.8295308, 1941.5366982, 60, 19.694724746583333, 19.6971588466667, 19.6922783033333, 60, , , , , , , , , 63.69502639770508, 65.14, 62.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 12825.35643926786, 12857.22, 12757.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.41165161132812, 223.45, 223.38, 601, 223.41165161132812, 223.45, 223.38, 601, 0.0, 0.0, 0.0, 601, -0.00876871880199656, -0.0, -0.01, 601, 1.4496505823627233, 1.89, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.5612776639, 8931.561833, 8931.560639, 601, 89.52602129439822, 89.52603055, 89.52601065, 601, 1941.7908338136442, 1941.939469, 1941.639047, 601, 19.696513896894082, 19.69899115, 19.6939841166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4134775374376176, 1.6, 1.4, 1202, 0.7200166389351187, 0.73, 0.72, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.1294509151414313, 0.13, 0.12, 601, -0.0005158069883527453, 0.04, -0.03, 601, 0.012978369384359409, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3134775374375791, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108152927e-05, 0.04, -0.04, 601, 0.16834333333333334, 0.1776, 0.1579, 60, , , , , , , , , , , , , , , , , 0.3117666666666668, 0.329, 0.2925, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605603448275867, 2.56113, 2.56011, 58, 31.703722413793102, 31.7072, 31.7014, 58, 1439.110586206896, 1439.145, 1439.083, 58, -1.1960793103448273, -1.1888, -1.2018, 58
2018-08-25 01:30:00, 4275.92875, 4276.93, 4274.91, 8, 4283.9175, 4284.92, 4282.9, 8, 7.988750000000001, 7.99, 7.98, 8, 11.169733333333333, 11.185, 11.157, 120, 1491.2706500000002, 1491.337, 1491.154, 120, 1001.1853333333327, 1001.2, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.33399999999999985, -0.33, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0598000000000005, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 98.88275862068964, 99.1, 98.7, 29, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 1984.5, 2001.0, 1968.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.052152132192228, -1.02342724456975, -1.07860381657406, 12, -0.9039999999999988, -0.9, -0.91, 60, -1.4789999999999994, -1.47, -1.49, 60, 0.2489700863723608, 0.249169, 0.248733, 521, 5.137040307101736, 5.158, 5.137, 521, -20.25456813819587, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.037643062794, 1004.05101433255, 1004.02092898087, 12, 1004.0, 1004.0, 1004.0, 60, 98.89166666666667, 99.1, 98.7, 12, -0.8156666666666668, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.11666666666665, 101.3, 100.8, 30, , , , , 324.5914306640625, 342.5, 314.4, 602, 144.5914306640625, 162.5, 134.39999999999998, 602, 5.877906976744188, 7.9, 2.3, 602, 346.5173645019531, 354.3, 321.0, 287, 166.51734924316406, 174.29999999999995, 141.0, 287, 344.1640625, 344.3095703125, 343.895629882812, 12, 360.0, 360.0, 360.0, 12, 357.53314208984375, 360.0, 356.29999999999995, 12, 316.6000061035156, 316.6, 316.6, 12, 318.3999938964844, 319.1, 317.9, 12, 210.36077880859375, 218.237400233279, 184.599186671844, 287, 30.360774993896484, 38.2374002332787, 4.59918667184365, 287, 207.97413635253906, 208.119155883789, 207.747268676758, 12, 224.0, 224.0, 224.0, 12, 221.49884033203125, 224.0, 220.2485621944139, 12, 180.09971618652344, 180.0997101255561, 180.0997101255561, 12, 181.9265899658203, 182.8445223432762, 181.382297103948, 12, 346.61578369140625, 354.6, 338.9, 600, 166.61578369140625, 174.60000000000002, 158.89999999999998, 600, 7.586166666666675, 8.6, 6.0, 600, 7.582229965156795, 8.5, 6.0, 287, 6.968394505304736, 6.97412051549983, 6.96368072499128, 12, 7.5612385175799846, 8.4, 6.14545454545455, 287, 8.393333333333336, 8.4, 8.39, 12, 8.433333333333334, 8.5, 8.4, 12, 8.266666666666667, 8.5, 7.8, 12, 5.5, 5.5, 5.5, 12, 7.497805402122697, 8.41742158820542, 5.91759864962227, 287, 6.883866697913177, 6.89166439364018, 6.87782140667089, 12, 7.4768014541321195, 8.31534065033248, 6.06277364701987, 287, 8.306990849789358, 8.31534065033248, 8.3028159495178, 12, 8.361480256223718, 8.41742158820542, 8.33350959023287, 12, 8.18633079431176, 8.41742158820542, 7.72845966201848, 12, 5.416888051476479, 5.41688805147648, 5.41688805147648, 12, , , , , , , , , 63.48473358154297, 66.916, 60.288, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 224.0, 224.0, 224.0, 542, 8931.560909063335, 8931.5615331, 8931.5602974, 60, 89.52601515105557, 89.5260255516667, 89.5260049566667, 60, 1941.9810027433327, 1942.1277995, 1941.8345373, 60, 19.69968337905556, 19.7021299916667, 19.6972422883333, 60, , , , , , , , , 63.39295196533203, 65.65, 62.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 12925.416994991625, 12957.12, 12857.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 223.41275024414062, 223.44, 223.38, 600, 223.4127197265625, 223.44, 223.38, 599, 0.0, 0.0, 0.0, 599, 1.669449081803005e-05, 0.01, -0.0, 599, 1.9848247078464234, 2.16, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.562419073458, 8931.563064, 8931.561832, 599, 89.52604031789089, 89.5260510666667, 89.5260305333333, 599, 1942.088292188649, 1942.233317, 1941.93997, 599, 19.70147153647748, 19.7038886166667, 19.6989995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5916597164303323, 1.6, 1.5, 1199, 0.7205008347245513, 0.73, 0.72, 599, -0.0005175292153589314, 0.04, -0.04, 599, 0.12984974958263784, 0.13, 0.12, 599, -6.677796327212035e-05, 0.04, -0.03, 599, -0.0504173622704508, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4916597164303662, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0009348914858096835, 0.04, -0.04, 599, 0.1692216666666667, 0.1771, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3133966666666666, 0.3279, 0.2984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606121052631585, 2.56136, 2.55973, 57, 31.703773684210514, 31.7058, 31.7022, 57, 1439.113719298246, 1439.157, 1439.06, 57, -1.195443859649123, -1.1861, -1.2068, 57
2018-08-25 01:31:00, 4350.0779999999995, 4652.4, 4272.87, 5, 4358.072, 4660.39, 4280.86, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.173775000000004, 11.185, 11.167, 120, 1491.3345333333336, 1491.382, 1491.237, 120, 1001.1818333333339, 1001.19, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0600000000000005, -1.06, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 98.85333333333337, 99.1, 98.7, 30, 344.0, 360.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 1968.0, 1968.0, 1968.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.05904403521806, -1.0372028071917, -1.07860381657406, 12, -0.9074999999999988, -0.9, -0.91, 60, -1.4789999999999992, -1.47, -1.49, 60, 0.24951446271510513, 0.250657, 0.248863, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.277782026768705, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0317932765474, 1004.04098612108, 1004.02092902125, 12, 1004.0, 1004.0, 1004.0, 60, 98.84166666666665, 99.0, 98.7, 12, -0.7944999999999997, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.75333333333332, 101.2, 100.5, 30, , , , , 326.9070739746094, 345.2, 308.3, 599, 146.9070587158203, 165.20000000000005, 128.3, 599, 5.734557595993321, 7.6, 1.7, 599, 346.24468994140625, 353.7, 321.5, 287, 166.24468994140625, 173.70000000000005, 141.5, 287, 344.3695983886719, 344.427825927734, 344.231994628906, 12, 360.0, 360.0, 360.0, 12, 354.9166259765625, 356.29999999999995, 354.29999999999995, 12, 316.6000061035156, 316.6, 316.6, 12, 321.0, 321.0, 321.0, 12, 210.0779266357422, 217.626313083779, 185.07777744563, 287, 30.077932357788086, 37.6263130837788, 5.0777774456302, 287, 208.1661376953125, 208.231430053711, 208.015838623047, 12, 224.0, 224.0, 224.0, 12, 218.8061065673828, 220.248562194414, 218.237400233279, 12, 180.09971618652344, 180.0997101255561, 180.0997101255561, 12, 184.59918212890625, 184.599186671844, 184.599186671844, 12, 347.42572021484375, 353.7, 340.2, 601, 167.4257049560547, 173.70000000000005, 160.20000000000005, 601, 7.172545757071564, 7.9, 6.2, 601, 7.190243902439024, 7.9, 6.3, 287, 6.994354081169646, 7.0034831069314, 6.98056426332289, 12, 7.212861977356753, 7.78, 6.41, 287, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.105747380073221, 7.81815170305858, 6.21472513190938, 287, 6.910778027007498, 6.91931475257516, 6.89692750402533, 12, 7.128382173343708, 7.69483406889872, 6.32666051115951, 287, 8.315340650332478, 8.31534065033248, 8.31534065033248, 12, 8.417421588205418, 8.41742158820542, 8.41742158820542, 12, 8.417421588205418, 8.41742158820542, 8.41742158820542, 12, 5.416888051476479, 5.41688805147648, 5.41688805147648, 12, , , , , , , , , 63.15776443481445, 67.501, 60.17, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 224.0, 224.0, 224.0, 538, 8931.562171088335, 8931.5627973, 8931.5615529, 60, 89.52603618480556, 89.5260466216667, 89.5260258816667, 60, 1942.279869873333, 1942.4277063, 1942.1328273, 60, 19.70466449788889, 19.7071284383333, 19.7022137883333, 60, , , , , , , , , 63.00774002075195, 65.34, 61.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 13025.362029950118, 13057.23, 12957.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.4249725341797, 223.44, 223.41, 601, 223.42495727539062, 223.44, 223.41, 601, 0.0, 0.0, 0.0, 602, 0.003910149750415963, 0.01, 0.0, 601, 1.1493843594009956, 1.33, 1.01, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.563761640598, 8931.56444, 8931.563069, 601, 89.52606269400991, 89.526074, 89.52605115, 601, 1942.3915446139763, 1942.538915, 1942.233881, 601, 19.706525743566264, 19.7089819166667, 19.7038980166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.720049916805335, 0.73, 0.72, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.12961794019933578, 0.13, 0.12, 602, -0.0005657237936772045, 0.04, -0.04, 601, 0.049667774086378756, 3.3, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007487520798668888, 0.05, -0.04, 601, 0.16983, 0.1754, 0.1607, 60, , , , , , , , , , , , , , , , , 0.3145233333333332, 0.3249, 0.2977, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602048275862077, 2.5608, 2.55985, 58, 31.70365344827587, 31.706, 31.7018, 58, 1439.0891724137928, 1439.126, 1439.067, 58, -1.200556896551724, -1.1927, -1.2054, 58
2018-08-25 01:32:00, 4361.670000000001, 4461.01, 4274.36, 6, 4369.66, 4469.0, 4282.35, 6, 7.990000000000001, 7.99, 7.99, 6, 11.197025000000002, 11.205, 11.184, 120, 1491.3495916666661, 1491.407, 1491.285, 120, 1001.1978333333328, 1001.2, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0579999999999996, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.21666666666661, 99.3, 99.1, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 1968.0, 1968.0, 1968.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0073752951294266, -0.995913138059166, -1.02342724456975, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.4776666666666656, -1.47, -1.49, 60, 0.25137395384615374, 0.251949, 0.250489, 520, 5.137000000000008, 5.137, 5.137, 520, -20.302692307692357, -19.61, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0485075629408, 1004.05101474257, 1004.0409861344, 12, 1004.0, 1004.0, 1004.0, 60, 99.21666666666665, 99.3, 99.1, 12, -0.7911666666666669, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.32999999999998, 101.5, 101.1, 30, , , , , 323.75042724609375, 338.9, 310.7, 601, 143.75042724609375, 158.89999999999998, 130.7, 601, 5.470049916805326, 7.4, 2.1, 601, 341.16900634765625, 357.1, 317.7, 287, 161.16900634765625, 177.10000000000002, 137.7, 287, 343.8302917480469, 344.158660888672, 343.613739013672, 11, 360.0, 360.0, 360.0, 11, 355.57269287109375, 357.1, 354.29999999999995, 11, 316.6000061035156, 316.6, 316.6, 11, 317.70001220703125, 317.7, 317.7, 11, 204.9244384765625, 221.058427713418, 181.209730488732, 287, 24.924436569213867, 41.0584277134184, 1.20973048873168, 287, 207.62220764160156, 207.956420898438, 207.377868652344, 11, 224.0, 224.0, 224.0, 11, 219.5196533203125, 221.058427713418, 218.237400233279, 11, 180.09971618652344, 180.0997101255561, 180.0997101255561, 11, 181.20973205566406, 181.209730488732, 181.209730488732, 11, 345.1426696777344, 357.1, 337.0, 599, 165.14266967773438, 177.10000000000002, 157.0, 599, 6.460434056761274, 7.4, 5.8, 599, 6.52682926829268, 7.4, 5.8, 287, 6.978005881198815, 6.98375086986778, 6.96880222841225, 11, 6.527936003390545, 7.36363636363636, 5.83636363636364, 286, 8.400000000000002, 8.4, 8.4, 11, 8.5, 8.5, 8.5, 11, 8.463636363636365, 8.5, 8.3, 11, 5.5, 5.5, 5.5, 11, 6.445882244943149, 7.33543263107445, 5.71664002227594, 287, 6.895837655752922, 6.90136752312685, 6.88713029539915, 11, 6.446841800472976, 7.27676349556348, 5.75377377932089, 286, 8.315340650332478, 8.31534065033248, 8.31534065033248, 11, 8.417421588205418, 8.41742158820542, 8.41742158820542, 11, 8.361594136812633, 8.41742158820542, 8.01486028311067, 11, 5.416888051476479, 5.41688805147648, 5.41688805147648, 11, , , , , , , , , 63.06966781616211, 65.594, 60.434, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 224.0, 224.0, 224.0, 540, 8931.563437116665, 8931.5640581, 8931.5628177, 60, 89.5260572852778, 89.526067635, 89.5260469616667, 60, 1942.5783824399996, 1942.7241149, 1942.4327448, 60, 19.70963970733333, 19.7120685816667, 19.7072124133333, 60, , , , , , , , , 62.89436721801758, 64.36, 61.11, 598, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 13125.42699499168, 13157.13, 13057.33, 599, 0.6000000000000132, 0.6, 0.6, 1196, 223.4115447998047, 223.44, 223.38, 598, 223.41159057617188, 223.44, 223.38, 599, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 599, 1.3230267558528381, 1.63, 1.18, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.565090784628, 8931.565762, 8931.564442, 599, 89.52608484641071, 89.5260960333333, 89.5260740333333, 599, 1942.6794988781273, 1942.821848, 1942.539431, 599, 19.711324981302173, 19.7136974666667, 19.7089905166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7201001669449186, 0.73, 0.72, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.12750836120401438, 0.13, 0.12, 598, -0.0005676126878130216, 0.03, -0.03, 599, -0.010869565217391302, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.00015025041736227063, 0.04, -0.04, 599, 0.1685666666666667, 0.1767, 0.1614, 60, , , , , , , , , , , , , , , , , 0.31221166666666655, 0.3273, 0.299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605444827586203, 2.56147, 2.56001, 58, 31.702960344827574, 31.7053, 31.6999, 58, 1439.1120517241377, 1439.169, 1439.079, 58, -1.19555, -1.1836, -1.2026, 58
2018-08-25 01:33:00, 4311.026, 4364.67, 4275.61, 5, 4319.0160000000005, 4372.66, 4283.6, 5, 7.99, 7.99, 7.99, 5, 11.196783333333345, 11.204, 11.19, 120, 1491.3293083333338, 1491.354, 1491.31, 120, 1001.2081666666661, 1001.23, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.3573333333333331, -0.34, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0513999999999994, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.04827586206896, 99.3, 98.9, 29, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1968.0, 1968.0, 1968.0, 2, 442.5, 623.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0303232614548756, -0.995913138059166, -1.05099074090634, 12, -0.9088333333333319, -0.9, -0.91, 60, -1.4759999999999993, -1.47, -1.49, 60, 0.25298575717017224, 0.254617, 0.251522, 523, 5.13704015296368, 5.158, 5.137, 523, -20.280210325047896, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0568647863383, 1004.07107184174, 1004.02092936699, 12, 1004.0, 1004.0, 1004.0, 60, 99.05, 99.3, 98.9, 12, -0.7733333333333333, -0.74, -0.81, 60, -0.8266666666666672, -0.8, -0.9, 30, 101.27333333333331, 101.7, 100.9, 30, , , , , 323.7387390136719, 352.6, 287.0, 598, 143.73875427246094, 172.60000000000002, 107.0, 598, 4.708026755852842, 7.1, 1.2, 598, 341.0413513183594, 351.5, 317.7, 286, 161.04135131835938, 171.5, 137.7, 286, 343.9114990234375, 344.085571289062, 343.697692871094, 12, 360.0, 360.0, 360.0, 12, 357.1000061035156, 357.1, 357.1, 12, 317.1499938964844, 317.7, 316.6, 12, 317.70001220703125, 317.7, 317.7, 12, 204.77223205566406, 215.386019702563, 181.206435155298, 286, 24.772228240966797, 35.3860197025629, 1.20643515529753, 286, 207.72105407714844, 207.893981933594, 207.520584106445, 12, 224.0, 224.0, 224.0, 12, 221.0584259033203, 221.058427713418, 221.058427713418, 12, 180.65390014648438, 181.209730488732, 180.0997101255561, 12, 181.2089080810547, 181.209730488732, 181.206435155298, 12, 342.4070129394531, 352.6, 325.6, 602, 162.40701293945312, 172.60000000000002, 145.60000000000002, 602, 6.213621262458461, 7.6, 3.9, 602, 6.254545454545454, 7.6, 3.9, 286, 6.9497421683245655, 6.98253305497564, 6.92402506963787, 12, 6.254369388327714, 7.50909090909091, 4.21, 288, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 7.641666666666666, 7.9, 7.4, 12, 4.308333333333333, 5.5, 3.9, 12, 6.172416471238592, 7.52054089813484, 3.81709410438721, 286, 6.867210357653921, 6.90157652415271, 6.84081393543707, 12, 6.17233737629301, 7.42613881909917, 4.13099938762289, 288, 8.315340650332478, 8.31534065033248, 8.31534065033248, 12, 8.417421588205418, 8.41742158820542, 8.41742158820542, 12, 7.551408694416421, 7.81815170305858, 7.33543263107445, 12, 4.225554994935954, 5.41688805147648, 3.81709410438721, 12, 1.809, 1.809, 1.809, 1, , , , , 62.87104797363281, 65.613, 59.868, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 224.0, 224.0, 224.0, 541, 8931.5647103, 8931.5653521, 8931.5640806, 60, 89.526078505, 89.5260892016667, 89.52606801, 60, 1942.8754508349998, 1943.0234262, 1942.7290643, 60, 19.714590847249998, 19.7170571033333, 19.7121510716667, 60, , , , , , , , , 62.71879959106445, 64.3, 61.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 13225.31333333336, 13257.13, 13157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.39111328125, 223.42, 223.36, 600, 223.39111328125, 223.42, 223.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.031216666666669, 1.23, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.566415155257, 8931.567062, 8931.565765, 599, 89.52610691925435, 89.5261177, 89.5260960833333, 599, 1942.968419083473, 1943.117381, 1942.821965, 599, 19.71614031805787, 19.7186230166667, 19.7136994166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7203166666666769, 0.73, 0.72, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.12353333333333247, 0.13, 0.12, 600, 0.0011166666666666668, 0.05, -0.05, 600, -0.0175, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.16990166666666662, 0.1811, 0.1597, 60, , , , , , , , , , , , , , , , , 0.31465666666666664, 0.3353, 0.2958, 60, -0.06366666666666666, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601141379310346, 2.56121, 2.55948, 58, 31.702132758620685, 31.7042, 31.7002, 58, 1439.0883275862066, 1439.149, 1439.049, 58, -1.200291379310344, -1.1872, -1.2086, 58
2018-08-25 01:34:00, 4453.112499999999, 4603.32, 4275.91, 4, 4461.1025, 4611.31, 4283.9, 4, 7.99, 7.99, 7.99, 4, 11.204833333333356, 11.209, 11.2, 120, 1491.2787666666668, 1491.353, 1491.234, 120, 1001.1893333333338, 1001.21, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.9083333333333335, -0.9, -1.0, 12, -1.0586000000000007, -1.05, -1.06, 50, -0.9099999999999997, -0.9, -1.0, 30, 99.12666666666665, 99.3, 99.0, 30, 376.5, 393.0, 360.0, 4, 393.0, 426.0, 360.0, 4, 1951.5, 1968.0, 1935.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.02946257248144, -0.995913138059166, -1.13709145888572, 12, -0.9071666666666655, -0.9, -0.91, 60, -1.4719999999999993, -1.47, -1.49, 60, 0.25506782725527816, 0.255349, 0.254017, 521, 5.137000000000008, 5.137, 5.137, 521, -20.28523992322464, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0426579421475, 1004.06104343352, 1004.03095804698, 12, 1004.0, 1004.0, 1004.0, 60, 99.11666666666667, 99.3, 99.0, 12, -0.7633333333333338, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.25172413793108, 101.7, 100.8, 29, , , , , 324.14404296875, 342.5, 311.0, 600, 144.14404296875, 162.5, 131.0, 600, 6.278333333333333, 7.8, 2.9, 600, 343.9716796875, 356.0, 319.1, 287, 163.9716796875, 176.0, 139.10000000000002, 287, 344.0773620605469, 344.147308349609, 343.843078613281, 12, 360.0, 360.0, 360.0, 12, 356.64166259765625, 357.1, 356.0, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 207.78846740722656, 219.952992336416, 182.648254128298, 287, 27.78846549987793, 39.9529923364155, 2.64825412829805, 287, 207.87033081054688, 207.944763183594, 207.628952026367, 12, 224.0, 224.0, 224.0, 12, 220.50570678710938, 221.058427713418, 219.9529923364155, 12, 181.20643615722656, 181.206435155298, 181.206435155298, 12, 181.20643615722656, 181.206435155298, 181.20643515529753, 12, 345.5088195800781, 356.0, 338.9, 600, 165.5088348388672, 176.0, 158.89999999999998, 600, 7.52533333333334, 8.4, 6.2, 600, 7.530662020905917, 8.4, 6.2, 287, 6.955824207951675, 6.97319874695438, 6.93354210160054, 12, 7.5134933248569515, 8.2, 6.42727272727273, 286, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.041666666666668, 8.4, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 7.447442211051875, 8.31684446662681, 6.11880475907671, 287, 6.8721687548051476, 6.88873879557964, 6.8500609525283, 12, 7.430211518573267, 8.11666238634981, 6.34480577927691, 286, 8.315340650332478, 8.31534065033248, 8.31534065033248, 12, 8.417421588205418, 8.41742158820542, 8.41742158820542, 12, 7.95945423667006, 8.31684446662681, 7.52054089813484, 12, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 12, , , , , , , , , 63.03464126586914, 65.986, 60.171, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 224.0, 224.0, 224.0, 537, 8931.566010826667, 8931.5666425, 8931.5653745, 60, 89.52610018044447, 89.5261107083333, 89.526089575, 60, 1943.1757107616672, 1943.321146, 1943.0285052, 60, 19.71959517936111, 19.7220191, 19.7171417533333, 60, , , , , , , , , 62.80516815185547, 64.63, 60.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 13325.31333333336, 13357.13, 13257.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.38491821289062, 223.41, 223.36, 600, 223.38491821289062, 223.41, 223.36, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.0, 600, 0.8824792013311115, 1.06, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.567705850252, 8931.568343, 8931.567064, 601, 89.52612843083749, 89.52613905, 89.5261177333333, 601, 1943.2681287237917, 1943.417414, 1943.117876, 601, 19.721135478729906, 19.7236235666667, 19.7186312666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7208666666666765, 0.73, 0.72, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.12083333333333277, 0.13, 0.12, 600, -0.0004999999999999999, 0.04, -0.05, 600, -0.02983333333333338, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.16934833333333335, 0.1789, 0.1589, 60, , , , , , , , , , , , , , , , , 0.31364166666666665, 0.3313, 0.2943, 60, -0.24166666666666667, -0.15, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602752631578953, 2.56124, 2.55972, 57, 31.702180701754376, 31.7044, 31.7009, 57, 1439.098122807018, 1439.154, 1439.066, 57, -1.198270175438596, -1.1865, -1.2049, 57
2018-08-25 01:35:00, 4361.93, 4494.09, 4277.07, 5, 4369.92, 4502.08, 4285.06, 5, 7.99, 7.99, 7.99, 5, 11.210625000000004, 11.213, 11.208, 120, 1491.2736666666674, 1491.291, 1491.232, 120, 1001.178, 1001.18, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.3526666666666663, -0.34, -0.36, 60, -0.9166666666666669, -0.9, -1.0, 12, -1.0636, -1.06, -1.08, 50, -0.9172413793103444, -0.9, -1.0, 29, 98.66206896551721, 99.0, 98.5, 29, 376.5, 393.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1951.5, 1968.0, 1935.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1010198883451185, -1.0647910694363, -1.15086820632774, 12, -0.9046666666666656, -0.9, -0.91, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.25423139539347445, 0.255137, 0.250861, 521, 5.137080614203462, 5.158, 5.137, 521, -20.274913627639215, -17.95, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.02942562586, 1004.03151345328, 1004.02092978533, 12, 1004.0, 1004.0, 1004.0, 60, 98.65833333333332, 98.9, 98.5, 12, -0.787333333333333, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.57241379310344, 100.8, 100.4, 29, , , , , 322.8730163574219, 333.9, 315.7, 601, 142.87303161621094, 153.89999999999998, 135.7, 601, 6.173377703826953, 8.9, 4.5, 601, 345.0162658691406, 353.2, 318.8, 287, 165.01626586914062, 173.20000000000005, 138.8, 287, 343.7576904296875, 343.826232910156, 343.712829589844, 12, 360.0, 360.0, 360.0, 12, 356.0, 356.0, 356.0, 12, 317.70001220703125, 317.7, 317.7, 12, 317.9750061035156, 318.8, 317.7, 12, 208.8474578857422, 217.129262220871, 182.446310118069, 287, 28.847454071044922, 37.1292622208711, 2.44631011806905, 287, 207.5548095703125, 207.618621826172, 207.516143798828, 12, 224.0, 224.0, 224.0, 12, 219.95298767089844, 219.9529923364155, 219.9529923364155, 12, 181.20643615722656, 181.206435155298, 181.206435155298, 12, 181.51638793945312, 182.44631011806905, 181.20643515529753, 12, 345.5984802246094, 353.2, 338.4, 599, 165.59848022460938, 173.20000000000005, 158.39999999999998, 599, 7.729883138564278, 8.6, 6.9, 599, 7.74668989547039, 8.9, 6.9, 287, 6.986254078394711, 7.00951219512195, 6.96665505226479, 12, 7.759528032942671, 8.65, 7.07, 287, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 3.899999999999999, 3.9, 3.9, 12, 7.66235604862399, 8.83779807076514, 6.81744539066509, 287, 6.902850333861058, 6.92791172511836, 6.88218803149246, 12, 7.675247502672563, 8.5791198049777, 6.98699329861366, 287, 8.579119804977699, 8.5791198049777, 8.5791198049777, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 12, , , , , , , , , 63.021400451660156, 65.837, 59.668, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 224.0, 224.0, 224.0, 544, 8931.567295405, 8931.567934, 8931.5666635, 60, 89.52612159008332, 89.5261322333333, 89.5261110583333, 60, 1943.4733401066667, 1943.6206515, 1943.326054, 60, 19.72455566844444, 19.7270108583333, 19.7221009, 60, , , , , , , , , 62.8028450012207, 65.33, 60.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 13425.367870216327, 13457.24, 13357.23, 601, 0.6000000000000132, 0.6, 0.6, 1204, 223.37054443359375, 223.4, 223.34, 602, 223.3705596923828, 223.4, 223.34, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7200665557404304, 0.81, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.56899369717, 8931.569654, 8931.568344, 601, 89.52614989495288, 89.5261609, 89.5261390666667, 601, 1943.5724521980044, 1943.726639, 1943.417954, 601, 19.726207536633385, 19.7287773166667, 19.7236325666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7208319467554176, 0.73, 0.72, 601, 0.0005158069883527457, 0.04, -0.03, 601, 0.118685524126455, 0.12, 0.11, 601, 0.0013643926788685532, 0.04, -0.04, 601, -0.036212624584717606, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, -0.000549084858569052, 0.05, -0.04, 601, 0.17041000000000003, 0.1806, 0.161, 60, , , , , , , , , , , , , , , , , 0.31559666666666664, 0.3346, 0.2981, 60, -0.1939999999999999, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560323965517241, 2.56131, 2.55974, 58, 31.702429310344836, 31.7045, 31.6999, 58, 1439.1002241379313, 1439.159, 1439.068, 58, -1.197884482758621, -1.1858, -1.2043, 58
2018-08-25 01:36:00, 4320.9725, 4487.02, 4241.38, 4, 4328.97, 4495.02, 4249.38, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.21189166666667, 11.214, 11.209, 120, 1491.27935, 1491.302, 1491.232, 120, 1001.1961666666659, 1001.21, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0585999999999998, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 98.85999999999997, 99.2, 98.6, 30, 344.0, 360.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 1984.5, 2001.0, 1968.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0579177864262397, -1.02342724456975, -1.09242900618187, 12, -0.9013333333333324, -0.9, -0.91, 60, -1.472166666666666, -1.46, -1.49, 60, 0.2524798409961686, 0.253302, 0.24908, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.25354406130277, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0460010921807, 1004.06104388426, 1004.03095830047, 12, 1004.0, 1004.0, 1004.0, 60, 98.84999999999998, 99.1, 98.6, 12, -0.7931666666666662, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.74666666666668, 101.1, 100.6, 30, , , , , 325.0337829589844, 346.5, 309.4, 600, 145.03379821777344, 166.5, 129.39999999999998, 600, 4.818500000000006, 7.1, 1.8, 600, 340.9872131347656, 349.0, 320.8, 287, 160.98719787597656, 169.0, 140.8, 287, 343.4901123046875, 343.727142333984, 343.206848144531, 11, 360.0, 360.0, 360.0, 11, 354.16357421875, 356.0, 353.2, 11, 317.70001220703125, 317.7, 317.7, 11, 318.79998779296875, 318.8, 318.8, 11, 204.7185516357422, 212.859233868186, 184.259072488567, 287, 24.71855354309082, 32.8592338681857, 4.25907248856697, 287, 207.27821350097656, 207.508316040039, 206.982727050781, 11, 224.0, 224.0, 224.0, 11, 217.89926147460938, 219.9529923364155, 217.129262220871, 11, 181.20643615722656, 181.206435155298, 181.206435155298, 11, 182.44630432128906, 182.44631011806905, 182.446310118069, 11, 342.0848693847656, 349.0, 335.5, 599, 162.08486938476562, 169.0, 155.5, 599, 6.2681135225375515, 7.6, 5.4, 599, 6.282578397212536, 7.6, 5.4, 287, 6.994326905239791, 7.01720055710306, 6.94977359804945, 11, 6.308348602616896, 7.51, 5.50909090909091, 287, 8.650000000000002, 8.65, 8.65, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 3.899999999999999, 3.9, 3.9, 11, 6.199623149649182, 7.51771412102193, 5.31765069442644, 287, 6.9112577036835, 6.93380013601602, 6.8665806050083, 11, 6.225311330891126, 7.42555191747685, 5.42532171928112, 287, 8.579119804977699, 8.5791198049777, 8.5791198049777, 11, 8.837798070765142, 8.83779807076514, 8.83779807076514, 11, 8.837798070765142, 8.83779807076514, 8.83779807076514, 11, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 11, , , , , , , , , 62.202457427978516, 65.996, 57.702, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 224.0, 224.0, 224.0, 538, 8931.568603523334, 8931.5692666, 8931.5679557, 60, 89.52614339205556, 89.5261544433333, 89.526132595, 60, 1943.7737004083328, 1943.9222719, 1943.6255619, 60, 19.729561673472226, 19.732037865, 19.7270926983333, 60, , , , , , , , , 62.18378448486328, 63.6, 60.29, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 13525.436944908206, 13557.14, 13457.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 223.3661651611328, 223.39, 223.34, 598, 223.3661651611328, 223.39, 223.34, 599, 0.0, 0.0, 0.0, 599, 0.007479131886477377, 0.01, 0.0, 599, 0.872742474916389, 1.07, 0.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.570271804343, 8931.57089, 8931.569657, 598, 89.5261711967391, 89.5261815, 89.52616095, 598, 1943.8749252792634, 1944.021845, 1943.727153, 598, 19.73124875465439, 19.7336974166667, 19.7287858833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.7202170283806447, 0.73, 0.72, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.11405676126878093, 0.12, 0.11, 599, 0.000550918196994992, 0.03, -0.04, 599, -0.004515050167224083, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, -3.338898163606043e-05, 0.04, -0.04, 599, 0.17130166666666666, 0.1793, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3172516666666666, 0.3321, 0.303, 60, -0.058833333333333335, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560182413793103, 2.56076, 2.55945, 58, 31.702141379310344, 31.7048, 31.7, 58, 1439.0924655172412, 1439.127, 1439.05, 58, -1.1994258620689655, -1.192, -1.2083, 58
2018-08-25 01:37:00, 4344.5625, 4518.6, 4274.22, 4, 4352.5575, 4526.6, 4282.21, 4, 7.995000000000001, 8.0, 7.99, 4, 11.207866666666687, 11.212, 11.205, 120, 1491.2913916666666, 1491.306, 1491.28, 120, 1001.2171666666673, 1001.22, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.050599999999999, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.31000000000002, 99.4, 99.2, 30, 311.5, 328.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2050.0, 2066.0, 2034.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.994769280505068, -0.982174547070656, -1.00966402938701, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.2521368579654507, 0.25258, 0.251833, 521, 5.137080614203462, 5.158, 5.137, 521, -20.24975047984656, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0685653302457, 1004.07107252391, 1004.06104389847, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333334, 99.4, 99.2, 12, -0.7931666666666665, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.14482758620687, 101.3, 101.0, 29, , , , , 323.3449401855469, 338.9, 307.4, 599, 143.34494018554688, 158.89999999999998, 127.39999999999998, 599, 4.874791318864767, 6.7, 1.9, 599, 335.6651306152344, 355.7, 315.9, 286, 155.6651153564453, 175.70000000000005, 135.89999999999998, 286, 342.8865966796875, 343.177337646484, 342.472503662109, 12, 360.0, 360.0, 360.0, 12, 349.69964599609375, 353.2, 349.0, 12, 316.8500061035156, 317.7, 315.9, 12, 317.89996337890625, 320.0, 315.9, 12, 199.3911590576172, 222.270228135814, 179.316783172173, 287, 19.391162872314453, 359.947981623977, 0.0397105045915396, 287, 206.67001342773438, 206.966430664062, 206.233963012695, 12, 224.0, 224.0, 224.0, 12, 213.57530212402344, 217.129262220871, 212.8592338681857, 12, 180.31231689453125, 181.206435155298, 179.316783172173, 12, 181.35430908203125, 183.469406848628, 179.316783172173, 12, 339.65264892578125, 360.0, 329.2, 602, 159.65264892578125, 180.0, 149.2, 602, 5.740033222591363, 6.7, 4.6, 602, 5.82727272727273, 6.7, 4.9, 286, 6.89891366451788, 6.93889275766016, 6.86215181058493, 12, 5.8313451589061325, 6.53, 5.21818181818182, 287, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.025, 8.9, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.746491505016268, 6.6351202034699, 4.81913837195192, 287, 6.816629524107374, 6.85580409856118, 6.78002259017713, 12, 5.752864458637527, 6.45179410038278, 5.13742251261009, 287, 8.579119804977699, 8.5791198049777, 8.5791198049777, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 7.944183515652212, 8.83779807076514, 7.51771412102193, 12, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 12, , , , , , , , , 62.90498352050781, 66.334, 60.438, 60, , , , , 13625.032786885246, 13657.0, 13557.0, 61, 224.0, 224.0, 224.0, 539, 8931.569940967212, 8931.5705895, 8931.5692891, 61, 89.52616568278687, 89.5261764916667, 89.5261548183333, 61, 1944.0778754557382, 1944.2291979, 1943.9271693, 61, 19.734631257595623, 19.7371532983333, 19.7321194883333, 61, , , , , , , , , 62.43767166137695, 63.72, 60.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 13625.323333333357, 13657.14, 13557.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.3975830078125, 223.42, 223.37, 601, 223.3975830078125, 223.42, 223.37, 601, 0.0, 0.0, 0.0, 601, 0.0036605657237936723, 0.01, 0.0, 601, 0.9391014975041618, 1.17, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.571526522472, 8931.57217, 8931.570892, 601, 89.52619210870766, 89.5262028333333, 89.5261815333333, 601, 1944.1711729068218, 1944.321891, 1944.022351, 601, 19.73618621511371, 19.7386981833333, 19.73370585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4450915141431306, 1.5, 1.4, 1202, 0.7215806988352849, 0.73, 0.72, 601, 0.0008153078202995014, 0.04, -0.04, 601, 0.11056572379367667, 0.12, 0.11, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.04342762063227956, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2901830282862083, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.16987500000000005, 0.1815, 0.16, 60, , , , , , , , , , , , , , , , , 0.3146116666666666, 0.3362, 0.2963, 60, -0.09733333333333327, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602674137931034, 2.56135, 2.5596, 58, 31.702029310344823, 31.7046, 31.7004, 58, 1439.098103448276, 1439.162, 1439.059, 58, -1.198227586206896, -1.1848, -1.2066, 58
2018-08-25 01:38:00, 4384.755, 4614.11, 4273.75, 4, 4392.7425, 4622.1, 4281.74, 4, 7.987500000000001, 7.99, 7.98, 4, 11.206165289256205, 11.211, 11.198, 121, 1491.2904132231404, 1491.304, 1491.277, 121, 1001.1986666666666, 1001.21, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.35366666666666696, -0.35, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0544000000000011, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.24999999999996, 99.4, 99.1, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2082.5, 2099.0, 2066.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.002789608751366, -0.982174547070656, -1.00966402938701, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4709999999999994, -1.47, -1.49, 60, 0.25355500764818334, 0.254645, 0.252441, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.283403441682665, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0501799552543, 1004.06104408896, 1004.03095877274, 12, 1004.0, 1004.0, 1004.0, 60, 99.25000000000001, 99.4, 99.2, 12, -0.7901666666666661, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.09999999999994, 101.2, 101.0, 30, , , , , 324.9415283203125, 354.3, 8.0, 602, 144.94154357910156, 203.5, 130.5, 602, 5.677740863787378, 8.0, 0.7, 602, 340.6777038574219, 360.0, 317.9, 288, 160.6776885986328, 180.0, 137.89999999999998, 288, 342.5498352050781, 342.726257324219, 342.375366210938, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 204.37039184570312, 224.0, 181.456429325206, 287, 24.370386123657227, 44.0, 1.45642932520639, 287, 206.3252410888672, 206.495758056641, 206.130111694336, 12, 224.0, 224.0, 224.0, 12, 224.0, 224.0, 224.0, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 344.0155944824219, 359.1, 335.1, 599, 164.01560974121094, 179.10000000000002, 155.10000000000002, 599, 6.7348914858096895, 8.1, 4.8, 599, 6.814930555555554, 8.1, 4.9, 288, 6.828864914196385, 6.85135793871863, 6.81205574912889, 12, 6.783015927162265, 8.02, 5.00909090909091, 287, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 7.549999999999998, 8.1, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.738725394448352, 8.01771288765912, 4.81217105023859, 287, 6.74606785400668, 6.76882612666643, 6.72945544199438, 12, 6.701042970582784, 7.93677970435858, 4.92323288945448, 287, 8.579119804977699, 8.5791198049777, 8.5791198049777, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 7.4595371309180125, 8.01771288765912, 6.91065866999773, 12, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 12, , , , , 1.664, 1.664, 1.664, 1, 62.446475982666016, 66.205, 58.958, 60, , , , , 13725.64406779661, 13756.0, 13658.0, 59, 224.0, 224.0, 224.0, 542, 8931.571251342371, 8931.571891, 8931.5706119, 59, 89.52618752237288, 89.5261981833333, 89.526176865, 59, 1944.3799609694913, 1944.525601, 1944.2343026, 59, 19.739666016158193, 19.74209335, 19.7372383766667, 59, , , , , , , , , 61.73896789550781, 63.88, 60.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 13725.376439267913, 13757.24, 13657.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.39573669433594, 223.42, 223.37, 601, 223.39572143554688, 223.42, 223.37, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, 0.3916139767054914, 0.76, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.572834552417, 8931.57346, 8931.572175, 601, 89.5262139092069, 89.5262243333333, 89.5262029166667, 601, 1944.4810017188015, 1944.637902, 1944.322441, 601, 19.74135002864672, 19.7439650333333, 19.73870735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7208166666666768, 0.73, 0.72, 600, -8.33333333333333e-05, 0.04, -0.04, 600, 0.11109999999999938, 0.12, 0.11, 600, -1.6666666666666247e-05, 0.04, -0.04, 600, 0.0019966722129783616, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333309e-05, 0.04, -0.05, 600, 0.17056166666666658, 0.1784, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3158750000000001, 0.3303, 0.2938, 60, -0.05783333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604531578947363, 2.56129, 2.55967, 57, 31.701628070175442, 31.7057, 31.699, 57, 1439.1107017543864, 1439.162, 1439.064, 57, -1.1954508771929824, -1.1847, -1.2052, 57
2018-08-25 01:39:00, 4349.555, 4425.33, 4273.78, 2, 4357.545, 4433.32, 4281.77, 2, 7.99, 7.99, 7.99, 2, 11.203974999999993, 11.207, 11.199, 120, 1491.2969666666663, 1491.313, 1491.284, 120, 1001.1809999999994, 1001.2, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.3513333333333332, -0.35, -0.36, 60, -0.9500000000000001, -0.9, -1.0, 12, -1.0699999999999996, -1.06, -1.08, 50, -0.9566666666666668, -0.9, -1.0, 30, 98.89333333333333, 99.1, 98.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2066.0, 2066.0, 2066.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.100943704400275, -1.02342724456975, -1.19227285617819, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.2558533403846155, 0.257207, 0.254491, 520, 5.137080769230777, 5.158, 5.137, 520, -20.27684615384625, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0336973678709, 1004.05101577634, 1004.02093043577, 12, 1004.0, 1004.0, 1004.0, 60, 98.89999999999998, 99.1, 98.6, 12, -0.8106666666666672, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.51034482758615, 101.0, 100.2, 29, , , , , 323.7054748535156, 337.5, 313.8, 598, 143.70547485351562, 157.5, 133.8, 598, 6.543645484949831, 8.9, 2.8, 598, 346.48968505859375, 360.0, 1.1, 287, 166.48968505859375, 181.1, 137.39999999999998, 287, 342.6337585449219, 342.772613525391, 342.529968261719, 12, 0.3666616380214691, 360.0, 1.0999999999999943, 12, 0.3666616380214691, 360.0, 1.0999999999999943, 12, 315.8999938964844, 315.9, 315.9, 12, 316.3999938964844, 317.4, 315.9, 12, 210.34121704101562, 225.112591233423, 180.989737464512, 287, 30.34122085571289, 45.1125912334231, 0.989737464512132, 287, 206.40956115722656, 206.554748535156, 206.323913574219, 12, 224.37086486816406, 225.112591233423, 224.0, 12, 224.37086486816406, 225.1125912334231, 224.0, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 179.9561767578125, 180.98973746451213, 179.316783172173, 12, 348.66827392578125, 360.0, 1.1, 600, 168.6682891845703, 181.1, 159.39999999999998, 600, 7.742000000000005, 8.7, 6.8, 600, 7.764111498257837, 8.9, 6.8, 287, 6.909775648089746, 6.95109641489731, 6.8456506610995, 12, 7.767544191919192, 8.72727272727273, 6.99, 288, 8.695075757575761, 8.72727272727273, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.650000000000002, 8.9, 8.1, 12, 3.899999999999999, 3.9, 3.9, 12, 7.680149751434892, 8.83360558164641, 6.71605283241176, 287, 6.827742408861263, 6.86899710759501, 6.76362118064967, 12, 7.683785655575788, 8.6487405216662, 6.90576965343629, 288, 8.619731889712659, 8.6487405216662, 8.5791198049777, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 8.576471308973266, 8.83360558164641, 8.01771288765912, 12, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 12, , , , , , , , , 62.39775848388672, 65.683, 59.921, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 224.0, 224.0, 224.0, 538, 8931.572567773337, 8931.5732304, 8931.5719122, 60, 89.52620946288889, 89.5262205066667, 89.5261985366667, 60, 1944.6785522766663, 1944.8269721, 1944.5305331, 60, 19.744642537944447, 19.7471162016667, 19.7421755516667, 60, , , , , , , , , 61.94894790649414, 62.92, 60.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 13825.490000000027, 13857.24, 13757.34, 600, 0.5165275459098494, 0.6, 0.5, 1198, 223.3894500732422, 223.41, 223.37, 599, 223.3894805908203, 223.41, 223.37, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.0, 600, 0.8689649415692827, 1.08, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.574116252094, 8931.574764, 8931.573462, 599, 89.5262352708681, 89.5262460666667, 89.5262243666667, 599, 1944.78319314357, 1944.935709, 1944.638406, 599, 19.746386552392885, 19.7489284833333, 19.7439734333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1479131886477356, 1.4, 1.1, 1198, 0.7203833333333438, 0.73, 0.72, 600, -0.0003000000000000001, 0.03, -0.03, 600, 0.11446666666666601, 0.12, 0.11, 600, -0.00021666666666666677, 0.03, -0.03, 600, -0.047913188647746234, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0313856427378958, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.169695, 0.1755, 0.1617, 60, , , , , , , , , , , , , , , , , 0.31426666666666664, 0.325, 0.2994, 60, -0.03250000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602320689655174, 2.56079, 2.5597, 58, 31.701089655172403, 31.7042, 31.6979, 58, 1439.0989137931035, 1439.132, 1439.069, 58, -1.1977741379310345, -1.191, -1.2039, 58
2018-08-25 01:40:00, 4276.175, 4277.13, 4274.49, 6, 4284.163333333334, 4285.11, 4282.49, 6, 7.988333333333334, 8.0, 7.98, 6, 11.20766666666667, 11.212, 11.205, 120, 1491.3312666666668, 1491.399, 1491.309, 120, 1001.1875000000005, 1001.2, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.9166666666666669, -0.9, -1.0, 12, -1.0700000000000003, -1.06, -1.08, 50, -0.9166666666666662, -0.9, -1.0, 30, 98.55666666666664, 98.8, 98.5, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 2050.0, 2066.0, 2034.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1171417173816816, -1.07860381657406, -1.20609928811893, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.2571919751908398, 0.25759, 0.256856, 524, 5.137080152671764, 5.158, 5.137, 524, -20.303740458015344, -20.02, -20.44, 524, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0377835235867, 1004.05101608031, 1004.01145730391, 12, 1004.0, 1004.0, 1004.0, 60, 98.54166666666667, 98.7, 98.5, 12, -0.8013333333333329, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.93333333333338, 101.5, 100.2, 30, , , , , 325.8584899902344, 339.7, 313.2, 602, 145.85850524902344, 159.70000000000005, 133.2, 602, 5.367275747508304, 7.0, 2.6, 602, 347.756103515625, 354.6, 319.5, 287, 167.756103515625, 174.60000000000002, 139.5, 287, 342.91558837890625, 343.031677246094, 342.831298828125, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 315.8999938964844, 315.9, 315.9, 11, 317.3999938964844, 317.4, 317.4, 11, 211.6045684814453, 218.528598304212, 183.012409739769, 287, 31.604568481445312, 38.5285983042116, 3.012409739769, 287, 206.6925811767578, 206.814666748047, 206.608749389648, 11, 225.1125946044922, 225.112591233423, 225.112591233423, 11, 225.1125946044922, 225.1125912334231, 225.1125912334231, 11, 179.31678771972656, 179.316783172173, 179.316783172173, 11, 180.98973083496094, 180.98973746451213, 180.98973746451213, 11, 347.83502197265625, 354.9, 342.3, 600, 167.8350067138672, 174.89999999999998, 162.29999999999995, 600, 7.147333333333319, 7.8, 6.3, 600, 7.150871080139378, 7.8, 6.3, 287, 6.9522367037387625, 6.9650766016713, 6.92028581387244, 11, 7.165634643134645, 7.7, 6.39, 286, 8.727272727272732, 8.72727272727273, 8.72727272727273, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 3.899999999999999, 3.9, 3.9, 11, 7.065093262865879, 7.71661963133141, 6.21155177112589, 287, 6.8683537725653565, 6.88168071790123, 6.83472820803823, 11, 7.07979959576946, 7.61639952817412, 6.30246378330922, 286, 8.6487405216662, 8.6487405216662, 8.6487405216662, 11, 8.837798070765142, 8.83779807076514, 8.83779807076514, 11, 8.83360558164641, 8.83360558164641, 8.83360558164641, 11, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 11, , , , , , , , , 61.37657165527344, 64.483, 58.155, 60, , , , , 13925.032786885246, 13957.0, 13857.0, 61, 224.0, 224.0, 224.0, 542, 8931.57395015082, 8931.5746441, 8931.5732535, 61, 89.52623250251366, 89.5262440683333, 89.5262208916667, 61, 1944.9827294950821, 1945.1345556, 1944.8320068, 61, 19.749712158251366, 19.7522425933333, 19.7472001133333, 61, , , , , , , , , 61.238468170166016, 62.6, 59.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 13925.496383333337, 13957.25, 13857.34, 600, 0.5, 0.5, 0.5, 1200, 223.38636779785156, 223.42, 223.33, 600, 223.38636779785156, 223.42, 223.33, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.01, -0.01, 600, 1.1237333333333355, 1.24, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.57540061397, 8931.576036, 8931.574759, 601, 89.52625667689962, 89.5262672666667, 89.5262459833333, 601, 1945.0820410016634, 1945.22672, 1944.935966, 601, 19.751363346055566, 19.7537786666667, 19.7489327666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1333333333333584, 1.2, 1.1, 1200, 0.7206666666666766, 0.73, 0.72, 600, -4.999999999999992e-05, 0.03, -0.04, 600, 0.11056666666666617, 0.12, 0.11, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.039166666666666634, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.1709266666666667, 0.1788, 0.16, 60, , , , , , , , , , , , , , , , , 0.31656833333333334, 0.3311, 0.2962, 60, -0.19766666666666677, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602001724137926, 2.56121, 2.55925, 58, 31.701303448275862, 31.7042, 31.6988, 58, 1439.0962241379311, 1439.157, 1439.038, 58, -1.198413793103448, -1.1852, -1.2107, 58
2018-08-25 01:41:00, 4349.191428571428, 4485.61, 4275.36, 7, 4357.181428571429, 4493.61, 4283.35, 7, 7.990000000000001, 8.0, 7.98, 7, 11.21089166666667, 11.213, 11.209, 120, 1491.3126083333336, 1491.388, 1491.29, 120, 1001.1886666666674, 1001.2, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0604000000000007, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 98.92666666666668, 99.0, 98.8, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 2033.5, 2066.0, 2001.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0475458232802335, -1.0372028071917, -1.0647910694363, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.2564527442307693, 0.257052, 0.255654, 520, 5.137121153846161, 5.158, 5.137, 520, -20.31075000000004, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0401519916483, 1004.0510161089, 1004.02093069535, 12, 1004.0, 1004.0, 1004.0, 60, 98.925, 99.0, 98.8, 12, -0.7873333333333333, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.4034482758621, 101.5, 101.3, 29, , , , , 325.7441711425781, 341.7, 310.4, 600, 145.74417114257812, 161.70000000000005, 130.39999999999998, 600, 5.929499999999996, 7.8, 3.6, 600, 347.3976745605469, 358.0, 318.0, 287, 167.3976593017578, 178.0, 138.0, 287, 342.96337890625, 343.093719482422, 342.865386962891, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 0.06677873432636261, 358.0, 1.0999999999999943, 12, 315.8999938964844, 315.9, 315.9, 12, 318.0, 319.0, 317.4, 12, 211.2410430908203, 221.971235125308, 181.548168877964, 287, 31.241043090820312, 41.9712351253083, 1.54816887796397, 287, 206.73793029785156, 206.878356933594, 206.639572143555, 12, 225.1125946044922, 225.112591233423, 225.112591233423, 12, 224.06558227539062, 225.1125912334231, 221.971235125308, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 181.56173706054688, 182.53316182709932, 180.98973746451213, 12, 349.0513610839844, 358.0, 340.2, 600, 169.05136108398438, 178.0, 160.20000000000005, 600, 6.939500000000007, 7.7, 6.0, 600, 6.961324041811852, 7.8, 6.0, 287, 6.895079359152706, 6.90930313588851, 6.88188153310106, 12, 6.955840988280009, 7.6, 6.07, 287, 8.727272727272732, 8.72727272727273, 8.72727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.450000000000001, 8.9, 7.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.876083596829154, 7.73234229963653, 5.9149293669566, 287, 6.811638857437412, 6.82517727731567, 6.7984907040697, 12, 6.8705351748328445, 7.51487042609153, 5.98496282035908, 287, 8.6487405216662, 8.6487405216662, 8.6487405216662, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 8.33349019288183, 8.83360558164641, 7.73234229963653, 12, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 12, , , , , , , , , 61.92481231689453, 65.195, 58.122, 60, , , , , 14025.64406779661, 14056.0, 13958.0, 59, 224.0, 224.0, 224.0, 540, 8931.575334449155, 8931.575988, 8931.574669, 59, 89.52625557415254, 89.5262664666667, 89.5262444833333, 59, 1945.2853131033896, 1945.4310679, 1945.1396748, 59, 19.754755218389835, 19.757184465, 19.7523279133333, 59, , , , , , , , , 61.54580307006836, 63.38, 59.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 14025.446994991653, 14057.15, 13957.35, 599, 0.5, 0.5, 0.5, 1200, 223.4055938720703, 223.43, 223.38, 600, 223.4055938720703, 223.43, 223.38, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.0, 600, 1.456733333333338, 1.64, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.576699287149, 8931.577365, 8931.576039, 599, 89.52627832145242, 89.5262894166667, 89.5262673166667, 599, 1945.3751447161937, 1945.523156, 1945.226697, 599, 19.75624827413891, 19.7587192666667, 19.7537697333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7207166666666769, 0.73, 0.72, 600, 0.0004006677796327211, 0.04, -0.04, 599, 0.11016666666666618, 0.12, 0.11, 600, -0.0003005008347245411, 0.04, -0.04, 599, 0.0018333333333333064, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833026, 0.04, -0.04, 599, 0.17119, 0.1809, 0.1618, 60, , , , , , , , , , , , , , , , , 0.31705000000000005, 0.335, 0.2996, 60, -0.13083333333333333, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601184210526315, 2.56076, 2.55947, 57, 31.700787719298248, 31.7037, 31.6982, 57, 1439.092789473685, 1439.133, 1439.054, 57, -1.1989736842105263, -1.1905, -1.207, 57
2018-08-25 01:42:00, 4375.1875, 4518.48, 4277.7, 4, 4383.175, 4526.47, 4285.69, 4, 7.987500000000001, 7.99, 7.98, 4, 11.212983333333334, 11.219, 11.209, 120, 1491.3338083333333, 1491.374, 1491.309, 120, 1001.1938333333328, 1001.2, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.3573333333333331, -0.34, -0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0600000000000005, -1.06, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 98.69999999999999, 98.9, 98.6, 30, 376.5, 393.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 1951.5, 1968.0, 1935.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0786110707045475, -1.05099074090634, -1.09242900618187, 12, -0.8963333333333329, -0.88, -0.9, 60, -1.470666666666666, -1.47, -1.49, 60, 0.25440086424474206, 0.255845, 0.253251, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.289024856596637, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0443306905742, 1004.05101641882, 1004.04098778992, 12, 1004.0, 1004.0, 1004.0, 60, 98.7, 98.9, 98.6, 12, -0.7854999999999995, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.95333333333332, 101.3, 100.7, 30, , , , , 325.5186462402344, 342.3, 308.3, 598, 145.51864624023438, 162.29999999999995, 128.3, 598, 5.776421404682277, 7.5, 2.7, 598, 344.95513916015625, 354.9, 316.0, 287, 164.95513916015625, 174.89999999999998, 136.0, 287, 343.3709411621094, 343.559600830078, 343.044158935547, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 358.0, 358.0, 358.0, 12, 315.8999938964844, 315.9, 315.9, 12, 317.8333740234375, 318.0, 316.0, 12, 208.76611328125, 218.831327713513, 179.513299387736, 286, 28.766115188598633, 359.513299387736, 1.52897340762706, 286, 207.16256713867188, 207.343688964844, 206.825241088867, 12, 225.1125946044922, 225.112591233423, 225.112591233423, 12, 221.9712371826172, 221.971235125308, 221.971235125308, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 181.3786163330078, 181.548168877964, 179.513299387736, 12, 347.41314697265625, 354.9, 339.2, 601, 167.4131317138672, 174.89999999999998, 159.20000000000005, 601, 6.889850249584027, 7.7, 5.8, 601, 6.923344947735199, 7.7, 5.9, 287, 6.904358041539836, 6.92215256008362, 6.88711699164347, 12, 6.913937282229961, 7.59, 5.97, 287, 8.727272727272732, 8.72727272727273, 8.72727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 7.799999999999998, 7.8, 7.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.837572948468425, 7.61191195753922, 5.81376576093716, 286, 6.822055759161818, 6.83964788398787, 6.80454784658182, 12, 6.830178752765384, 7.50253197052207, 5.88484020068964, 287, 8.6487405216662, 8.6487405216662, 8.6487405216662, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 7.732342299636529, 7.73234229963653, 7.73234229963653, 12, 3.8170941043872095, 3.81709410438721, 3.81709410438721, 12, , , , , , , , , 61.54027557373047, 65.576, 59.265, 61, , , , , 14125.032786885246, 14157.0, 14057.0, 61, 224.0, 224.0, 224.0, 539, 8931.576665009836, 8931.5773357, 8931.57601, 61, 89.52627775016394, 89.5262889283333, 89.5262668333333, 61, 1945.585036311475, 1945.7343866, 1945.4360182, 61, 19.75975060519126, 19.7622397766667, 19.75726697, 61, , , , , , , , , 61.30355453491211, 62.41, 59.99, 596, , , , , 1.0, 1.0, 1.0, 596, 20180825.0, 20180825.0, 20180825.0, 596, 14125.120805369128, 14156.75, 14057.25, 596, 0.5, 0.5, 0.5, 1192, 223.4176025390625, 223.44, 223.39, 595, 223.4176025390625, 223.44, 223.39, 595, 0.0, 0.0, 0.0, 595, -0.0029579831932773134, 0.0, -0.01, 595, 1.713506711409392, 1.84, 1.58, 596, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 8931.578047515093, 8931.578742, 8931.577362, 596, 89.5263007919184, 89.5263123666667, 89.5262893666667, 596, 1945.6709828171145, 1945.816497, 1945.523988, 596, 19.7611830469519, 19.7636082833333, 19.7587331333333, 596, , , , , 12.0, 12.0, 12.0, 596, 1.2000000000000262, 1.2, 1.2, 1192, 0.7215798319327825, 0.73, 0.72, 595, 8.389261744966453e-05, 0.05, -0.03, 596, 0.11011764705882304, 0.12, 0.11, 595, 8.389261744966411e-05, 0.03, -0.04, 596, 0.012100840336134453, 2.3, -2.5, 595, 0.0, 0.0, 0.0, 595, 0.20000000000000193, 0.2, 0.2, 596, 0.30000000000000177, 0.3, 0.3, 596, 1.0, 1.0, 1.0, 1191, 0.0, -0.0, -0.0, 596, 6.711409395973171e-05, 0.04, -0.04, 596, 0.1704032786885246, 0.1837, 0.1582, 61, , , , , , , , , , , , , , , , , 0.3156016393442623, 0.3402, 0.293, 61, -0.20066666666666672, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601186206896553, 2.56075, 2.55944, 58, 31.700948275862068, 31.7034, 31.6992, 58, 1439.0923620689653, 1439.132, 1439.051, 58, -1.1991172413793105, -1.1906, -1.2079, 58
2018-08-25 01:43:00, 4456.584, 4643.25, 4274.61, 5, 4464.5779999999995, 4651.25, 4282.6, 5, 7.994, 8.0, 7.99, 5, 11.217716666666684, 11.221, 11.212, 120, 1491.325250000001, 1491.351, 1491.309, 120, 1001.1741666666661, 1001.19, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0664000000000002, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 29, 98.88620689655173, 99.1, 98.6, 29, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0521552368499927, -1.02342724456975, -1.09242900618187, 12, -0.8929999999999996, -0.88, -0.9, 60, -1.4721666666666655, -1.46, -1.49, 60, 0.25411490978886764, 0.255139, 0.253299, 521, 5.13712092130519, 5.158, 5.137, 521, -20.292476007677635, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0267810274086, 1004.04098801376, 1003.98081711456, 12, 1004.0, 1004.0, 1004.0, 60, 98.8916666666667, 99.1, 98.6, 12, -0.7861666666666666, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.59666666666665, 100.8, 100.5, 30, , , , , 324.0437927246094, 341.0, 302.8, 601, 144.04380798339844, 161.0, 122.80000000000001, 601, 4.983194675540766, 7.1, 1.4, 601, 343.45025634765625, 354.0, 319.8, 287, 163.4502716064453, 174.0, 139.8, 287, 343.5249328613281, 343.66162109375, 343.419921875, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.7084045410156, 358.0, 354.9, 12, 315.8999938964844, 315.9, 315.9, 12, 316.0, 316.0, 316.0, 12, 207.25099182128906, 217.926692732773, 183.328134740812, 288, 27.25098419189453, 37.9266927327727, 3.32813474081217, 288, 207.32069396972656, 207.460556030273, 207.20524597168, 12, 225.1125946044922, 225.112591233423, 225.112591233423, 12, 220.6630096435547, 221.971235125308, 218.831327713513, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 179.5133056640625, 179.513299387736, 179.513299387736, 12, 343.7288513183594, 354.0, 333.2, 600, 163.72885131835938, 174.0, 153.20000000000005, 600, 7.036333333333333, 7.7, 6.2, 600, 7.039372822299648, 7.7, 6.2, 287, 6.980670913907392, 7.00491118077326, 6.93031674208147, 12, 7.041780171048466, 7.54545454545455, 6.46, 287, 8.727272727272732, 8.72727272727273, 8.72727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 7.766666666666667, 7.8, 7.7, 12, 4.616666666666666, 4.9, 3.9, 12, 6.957259480888331, 7.61622659289755, 6.11588425222875, 288, 6.898839284658156, 6.92123563466219, 6.8484167140588, 12, 6.958133131106629, 7.46009904539106, 6.37946965638274, 287, 8.6487405216662, 8.6487405216662, 8.6487405216662, 12, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 7.683241649268898, 7.73234229963653, 7.61191195753922, 12, 4.563401813775745, 4.81217105023859, 3.81709410438721, 12, 1.726, 1.726, 1.726, 1, , , , , 61.825035095214844, 64.788, 59.838, 59, , , , , 14225.64406779661, 14256.0, 14158.0, 59, 224.0, 224.0, 224.0, 542, 8931.578020411866, 8931.5786797, 8931.5773577, 59, 89.52630034019775, 89.5263113283333, 89.526289295, 59, 1945.885338430508, 1946.0312825, 1945.7393619, 59, 19.76475564050847, 19.7671880416667, 19.7623226983333, 59, , , , , , , , , 61.592979431152344, 63.18, 60.27, 604, , , , , 1.0, 1.0, 1.0, 604, 20180825.0, 20180825.0, 20180825.0, 604, 14224.880794701987, 14257.15, 14156.85, 604, 0.5, 0.5, 0.5, 1208, 223.384765625, 223.42, 223.35, 605, 223.384765625, 223.42, 223.35, 605, 0.0, 0.0, 0.0, 605, 0.0025454545454545474, 0.01, -0.0, 605, 1.6489735099337808, 1.77, 1.36, 604, 0.0, 0.0, 0.0, 605, 1.0, 1.0, 1.0, 605, 8931.579436806282, 8931.580129, 8931.578744, 604, 89.5263239467715, 89.5263354833333, 89.5263124, 604, 1945.9640617417238, 1946.111642, 1945.81699, 604, 19.76606769569536, 19.7685273666667, 19.7636165, 604, , , , , 12.0, 12.0, 12.0, 604, 1.2000000000000264, 1.2, 1.2, 1208, 0.7213553719008361, 0.73, 0.72, 605, -0.0001157024793388426, 0.04, -0.04, 605, 0.1116363636363632, 0.12, 0.11, 605, 0.0007438016528925623, 0.04, -0.04, 605, 0.05090909090909087, 2.7, -2.6, 605, 0.0, 0.0, 0.0, 605, 0.20000000000000195, 0.2, 0.2, 604, 0.30000000000000193, 0.3, 0.3, 604, 1.004962779156323, 1.1, 1.0, 1209, 0.0, 0.0, 0.0, 605, 0.0008595041322314052, 0.04, -0.04, 605, 0.17050169491525421, 0.1791, 0.1616, 59, , , , , , , , , , , , , , , , , 0.31576949152542355, 0.3318, 0.2993, 59, -0.058000000000000024, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600479310344832, 2.56072, 2.55948, 58, 31.70143965517242, 31.7046, 31.6993, 58, 1439.0865344827587, 1439.13, 1439.05, 58, -1.2004862068965516, -1.1913, -1.2083, 58
2018-08-25 01:44:00, 4332.134285714285, 4445.94, 4251.55, 7, 4340.124285714286, 4453.93, 4259.54, 7, 7.990000000000001, 7.99, 7.99, 7, 11.22277499999999, 11.227, 11.22, 120, 1491.3413250000008, 1491.352, 1491.313, 120, 1001.1595000000005, 1001.17, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.3273333333333335, -0.32, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0664000000000007, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 98.62666666666664, 98.8, 98.5, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2132.0, 2165.0, 2099.0, 2, 475.0, 590.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0889810137318052, -1.0647910694363, -1.10626666219218, 12, -0.8903333333333335, -0.88, -0.9, 60, -1.470166666666666, -1.46, -1.49, 60, 0.2562870230326296, 0.258103, 0.25491, 521, 5.137161228406918, 5.158, 5.137, 521, -20.306180422264955, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0109027827874, 1004.02093123614, 1004.00087434486, 12, 1004.0, 1004.0, 1004.0, 60, 98.625, 98.8, 98.5, 12, -0.7913333333333334, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.72758620689659, 100.9, 100.5, 29, , , , , 326.684814453125, 346.5, 310.4, 600, 146.684814453125, 166.5, 130.39999999999998, 600, 5.686500000000003, 7.3, 2.6, 600, 350.577392578125, 357.7, 323.3, 286, 170.577392578125, 177.70000000000005, 143.3, 286, 343.9650573730469, 344.306945800781, 343.642761230469, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.29998779296875, 357.7, 354.9, 12, 315.8999938964844, 315.9, 315.9, 12, 316.483154296875, 319.8, 316.0, 12, 214.4611053466797, 221.672613128238, 186.880251072619, 287, 34.46110916137695, 41.6726131282378, 6.88025107261916, 287, 207.7281036376953, 208.108581542969, 207.438751220703, 11, 225.1125946044922, 225.112591233423, 225.112591233423, 12, 220.25186157226562, 221.672613128238, 218.83063369659, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 180.1488494873047, 183.32813474081217, 179.513299387736, 12, 351.2145690917969, 357.7, 341.7, 600, 171.2145538330078, 177.70000000000005, 161.70000000000005, 600, 7.107500000000006, 7.8, 6.3, 600, 7.1262237762237834, 7.7, 6.3, 286, 6.992318430216958, 7.00835363731292, 6.96555323590815, 12, 7.135581248020275, 7.66, 6.50909090909091, 287, 8.727272727272732, 8.72727272727273, 8.72727272727273, 11, 8.900000000000002, 8.9, 8.9, 12, 7.700000000000002, 7.7, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.038389177021808, 7.61774498301119, 6.21745182599258, 287, 6.907599229285282, 6.92565508255054, 6.88034365585014, 12, 7.049625982302763, 7.57535056511646, 6.42566633481403, 287, 8.6487405216662, 8.6487405216662, 8.6487405216662, 11, 8.837798070765142, 8.83779807076514, 8.83779807076514, 12, 7.617491917992251, 7.61774498301119, 7.61622659289755, 12, 4.81217105023859, 4.81217105023859, 4.81217105023859, 12, , , , , , , , , 60.83272171020508, 64.005, 57.564, 61, , , , , 14325.032786885246, 14357.0, 14257.0, 61, 224.0, 224.0, 224.0, 539, 8931.579423265575, 8931.5801304, 8931.5787034, 61, 89.52632372109291, 89.5263355066667, 89.5263117233333, 61, 1946.1853365245893, 1946.3332639, 1946.0364002, 61, 19.769755608743164, 19.772221065, 19.7672733366667, 61, , , , , , , , , 60.9171028137207, 61.95, 59.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 14325.388319467558, 14357.26, 14257.25, 601, 0.5, 0.5, 0.5, 1200, 223.39181518554688, 223.41, 223.37, 600, 223.39181518554688, 223.41, 223.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3322628951747129, 1.48, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.58082852746, 8931.581529, 8931.580126, 601, 89.52634714212421, 89.5263588166667, 89.5263354333333, 601, 1946.263902925125, 1946.414606, 1946.112104, 601, 19.77106504875207, 19.7735767666667, 19.7685350666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7208833333333431, 0.73, 0.72, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.11001666666666621, 0.12, 0.11, 600, -0.0002333333333333331, 0.04, -0.03, 600, 0.057333333333333354, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.17006229508196719, 0.1816, 0.1588, 61, , , , , , , , , , , , , , , , , 0.31494918032786884, 0.3362, 0.2941, 61, -0.07883333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601817241379305, 2.56114, 2.55952, 58, 31.701215517241366, 31.7039, 31.6984, 58, 1439.0953448275866, 1439.153, 1439.055, 58, -1.1985517241379313, -1.1865, -1.2069, 58
2018-08-25 01:45:00, 4392.77, 4452.47, 4273.72, 3, 4400.759999999999, 4460.46, 4281.71, 3, 7.989999999999999, 7.99, 7.99, 3, 11.226741666666676, 11.229, 11.225, 120, 1491.365708333333, 1491.395, 1491.345, 120, 1001.1586666666676, 1001.17, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.32266666666666677, -0.32, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0600000000000005, -1.06, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 98.73666666666671, 99.0, 98.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2181.5, 2198.0, 2165.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0728557534373993, -1.0372028071917, -1.09242900618187, 12, -0.8853333333333337, -0.88, -0.9, 60, -1.470166666666666, -1.46, -1.49, 60, 0.2588232868068832, 0.259309, 0.257946, 523, 5.13708030592735, 5.158, 5.137, 523, -20.269751434034525, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0100672525209, 1004.02093151556, 1004.00087440301, 12, 1004.0, 1004.0, 1004.0, 60, 98.74166666666666, 99.0, 98.6, 12, -0.7798333333333332, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.91333333333336, 101.1, 100.8, 30, , , , , 327.5774841308594, 351.2, 317.7, 601, 147.57749938964844, 171.20000000000005, 137.7, 601, 4.835274542429281, 6.8, 1.5, 601, 345.3121337890625, 355.4, 319.6, 288, 165.3121337890625, 175.39999999999998, 139.60000000000002, 288, 344.3477783203125, 344.384887695312, 344.297760009766, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 357.70001220703125, 357.7, 357.7, 11, 315.8999938964844, 315.9, 315.9, 11, 319.7454528808594, 319.8, 319.6, 11, 209.09263610839844, 219.337820287077, 183.121421706197, 287, 29.09263038635254, 39.3378202870766, 3.12142170619683, 287, 208.14149475097656, 208.181900024414, 208.095123291016, 12, 225.1125946044922, 225.112591233423, 225.112591233423, 11, 221.672607421875, 221.6726131282378, 221.6726131282378, 11, 179.31678771972656, 179.316783172173, 179.316783172173, 11, 183.27175903320312, 183.32813474081217, 183.12142170619683, 11, 346.6029052734375, 355.7, 340.2, 600, 166.6029052734375, 175.70000000000005, 160.20000000000005, 600, 6.405333333333325, 7.5, 5.6, 600, 6.414583333333335, 7.5, 5.6, 288, 6.892080451882972, 6.94879832810868, 6.83585365853661, 11, 6.41386442825466, 7.37, 5.71, 287, 8.727272727272732, 8.72727272727273, 8.72727272727273, 12, 8.900000000000002, 8.9, 8.9, 11, 7.700000000000002, 7.7, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.329354957953983, 7.42084374853363, 5.51500412513786, 287, 6.806911690498859, 6.86252559820161, 6.75105506003645, 11, 6.329266545936423, 7.28544784165942, 5.62590579585322, 287, 8.6487405216662, 8.6487405216662, 8.6487405216662, 12, 8.83360558164641, 8.83360558164641, 8.83360558164641, 11, 7.617744983011192, 7.61774498301119, 7.61774498301119, 11, 4.81217105023859, 4.81217105023859, 4.81217105023859, 11, , , , , , , , , 60.73340606689453, 64.617, 56.738, 59, , , , , 14425.64406779661, 14456.0, 14358.0, 59, 224.0, 224.0, 224.0, 539, 8931.580824832205, 8931.5815026, 8931.5801529, 59, 89.52634708053675, 89.5263583766667, 89.5263358816667, 59, 1946.4819733677973, 1946.6263883, 1946.3381295, 59, 19.774699556129935, 19.7771064716667, 19.7723021583333, 59, , , , , , , , , 60.689640045166016, 61.81, 59.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 14425.456994991635, 14457.16, 14357.36, 599, 0.5, 0.5, 0.5, 1200, 223.39901733398438, 223.43, 223.37, 600, 223.39901733398438, 223.43, 223.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.3741068447412363, 1.55, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.582241499169, 8931.582956, 8931.581532, 599, 89.52637069165282, 89.5263826, 89.5263588666667, 599, 1946.5617913739575, 1946.710568, 1946.415107, 599, 19.77602985623262, 19.7785094666667, 19.7735851166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7217333333333424, 0.73, 0.72, 600, -0.000667779632721202, 0.04, -0.03, 599, 0.1102333333333329, 0.12, 0.11, 600, -0.0002671118530884806, 0.04, -0.05, 599, 0.05516666666666668, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.04, -0.04, 599, 0.1710372881355932, 0.1805, 0.1559, 59, , , , , , , , , , , , , , , , , 0.31676610169491526, 0.3344, 0.2888, 59, -0.031500000000000014, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56010105263158, 2.5612, 2.55925, 57, 31.701085964912284, 31.7053, 31.6993, 57, 1439.0907368421051, 1439.154, 1439.041, 57, -1.1994771929824561, -1.1865, -1.2097, 57
2018-08-25 01:46:00, 4262.158, 4376.66, 4150.54, 5, 4270.148, 4384.65, 4158.53, 5, 7.99, 7.99, 7.99, 5, 11.228550000000011, 11.231, 11.227, 120, 1491.3540583333333, 1491.362, 1491.346, 120, 1001.1753333333331, 1001.18, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0600000000000005, -1.06, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.12666666666661, 99.2, 99.0, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2230.0, 2230.0, 2230.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.019989527633868, -1.00966402938701, -1.0372028071917, 12, -0.883333333333334, -0.88, -0.9, 60, -1.470166666666666, -1.46, -1.49, 60, 0.2588870480769232, 0.259172, 0.254893, 520, 5.137040384615393, 5.158, 5.137, 520, -20.247961538461624, -17.12, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.02594584875, 1004.03096016729, 1004.02093153025, 12, 1004.0, 1004.0, 1004.0, 60, 99.12500000000001, 99.2, 99.0, 12, -0.7889999999999999, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.99000000000004, 101.2, 100.9, 30, , , , , 324.7379150390625, 354.3, 307.4, 599, 144.7379150390625, 174.29999999999995, 127.39999999999998, 599, 4.780300500834728, 6.6, 1.5, 599, 339.62347412109375, 350.4, 320.6, 286, 159.62347412109375, 170.39999999999998, 140.60000000000002, 286, 344.1976318359375, 344.329864501953, 344.084930419922, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.74169921875, 357.7, 355.4, 12, 315.8999938964844, 315.9, 315.9, 12, 319.6000061035156, 319.6, 319.6, 12, 203.32763671875, 214.256814224039, 184.07257697687, 286, 23.327640533447266, 34.2568142240386, 4.07257697686987, 286, 207.9975128173828, 208.142593383789, 207.877197265625, 12, 225.1125946044922, 225.112591233423, 225.112591233423, 12, 220.50521850585938, 221.6726131282378, 219.3378202870766, 12, 179.31678771972656, 179.316783172173, 179.316783172173, 12, 183.1214141845703, 183.12142170619683, 183.12142170619683, 12, 341.9807434082031, 350.4, 332.3, 598, 161.98072814941406, 170.39999999999998, 152.29999999999995, 598, 5.878929765886287, 6.8, 4.1, 598, 5.935664335664333, 6.8, 4.1, 286, 6.804809321292829, 6.82889508539563, 6.79630919220059, 12, 5.971249205340111, 6.69090909090909, 4.35, 286, 8.727272727272732, 8.72727272727273, 8.72727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 7.608333333333334, 7.7, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.854245994457908, 6.72204805957291, 4.01513437976048, 286, 6.722241032735909, 6.74409414325306, 6.71403947070533, 12, 5.8898309391019765, 6.6110181629887, 4.26523142372906, 286, 8.6487405216662, 8.6487405216662, 8.6487405216662, 12, 8.83360558164641, 8.83360558164641, 8.83360558164641, 12, 7.508977650969904, 7.61774498301119, 7.42084374853363, 12, 4.81217105023859, 4.81217105023859, 4.81217105023859, 12, , , , , , , , , 60.30656051635742, 64.149, 55.624, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 224.0, 224.0, 224.0, 542, 8931.582215019997, 8931.5829044, 8931.5815269, 60, 89.52637025033333, 89.52638174, 89.5263587816667, 60, 1946.7762373566666, 1946.9210659, 1946.6313508, 60, 19.779603955944445, 19.782017765, 19.77718918, 60, , , , , , , , , 60.383583068847656, 61.4, 58.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 14525.396439267868, 14557.26, 14457.26, 601, 0.5049958368026656, 0.6, 0.5, 1201, 223.4081268310547, 223.46, 223.37, 600, 223.4081268310547, 223.46, 223.37, 600, 0.0, 0.0, 0.0, 600, 0.001148086522462563, 0.01, -0.0, 601, 1.226505823627284, 1.41, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.583671688859, 8931.584381, 8931.582955, 601, 89.52639452814752, 89.52640635, 89.5263825833333, 601, 1946.8648457936777, 1947.0178, 1946.711359, 601, 19.78108076322797, 19.78363, 19.77852265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7208666666666765, 0.73, 0.72, 600, -0.0008153078202995012, 0.03, -0.04, 601, 0.11059999999999943, 0.12, 0.11, 600, -0.00043261231281197985, 0.04, -0.04, 601, 0.05399999999999997, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.17037833333333335, 0.184, 0.1617, 60, , , , , , , , , , , , , , , , , 0.3155433333333334, 0.3409, 0.2995, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603434482758627, 2.56129, 2.55968, 58, 31.700710344827588, 31.7037, 31.6989, 58, 1439.1069137931036, 1439.161, 1439.066, 58, -1.1960017241379308, -1.1844, -1.2047, 58
2018-08-25 01:47:00, 4297.235000000001, 4353.65, 4277.04, 4, 4305.2375, 4361.64, 4285.05, 4, 8.0025, 8.01, 7.99, 4, 11.228941666666676, 11.231, 11.227, 120, 1491.3479166666662, 1491.354, 1491.339, 120, 1001.1433333333335, 1001.18, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.3273333333333335, -0.32, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0723999999999991, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.22666666666663, 99.4, 99.0, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2263.0, 2263.0, 2263.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0062314434599484, -0.995913138059166, -1.0372028071917, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.2601079158699808, 0.261606, 0.258277, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.24567877629075, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9950248873342, 1004.03096018196, 1003.93067557797, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000001, 99.3, 99.0, 12, -0.8118333333333332, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.89666666666668, 101.0, 100.7, 30, , , , , 324.0157165527344, 341.2, 313.1, 601, 144.01571655273438, 161.20000000000005, 133.10000000000002, 601, 5.073044925124791, 7.1, 2.1, 601, 341.1464538574219, 356.0, 317.2, 287, 161.1464385986328, 176.0, 137.2, 287, 344.4634094238281, 344.760864257812, 344.1396484375, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 354.3921203613281, 356.0, 350.6, 12, 315.9333190917969, 316.0, 315.9, 12, 317.99993896484375, 319.6, 317.2, 12, 204.92311096191406, 219.936868726986, 180.720800087623, 288, 24.923118591308594, 39.9368687269856, 0.72080008762282, 288, 208.28298950195312, 208.570526123047, 207.954513549805, 12, 225.1125946044922, 225.112591233423, 225.112591233423, 12, 218.31581115722656, 219.9368687269856, 214.473305232525, 12, 179.39866638183594, 179.513299387736, 179.316783172173, 12, 181.5209503173828, 183.12142170619683, 180.72080008762282, 12, 342.70654296875, 356.0, 334.4, 602, 162.70654296875, 176.0, 154.39999999999998, 602, 6.324252491694363, 7.5, 4.8, 602, 6.34703832752613, 7.5, 4.8, 287, 6.827384987696113, 6.85188153310105, 6.79310104529618, 12, 6.3190940656565715, 7.4, 4.35, 288, 8.727272727272732, 8.72727272727273, 8.72727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 7.458333333333333, 7.5, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.263443710917091, 7.41741451368755, 4.71562218497114, 288, 6.745705482322684, 6.77004399199544, 6.71103261085546, 12, 6.236750214710842, 7.31758266501968, 4.26551957424954, 288, 8.6487405216662, 8.6487405216662, 8.6487405216662, 12, 8.83360558164641, 8.83360558164641, 8.83360558164641, 12, 7.368024762678677, 7.42084374853363, 6.81787903188894, 12, 4.015134379760481, 4.01513437976048, 4.01513437976048, 12, , , , , , , , , 60.869140625, 63.615, 58.281, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 224.0, 224.0, 224.0, 539, 8931.583591726665, 8931.584261, 8931.5829271, 60, 89.52639319544447, 89.52640435, 89.5263821183333, 60, 1947.072880015, 1947.2203213, 1946.9260258, 60, 19.784548000250005, 19.787005355, 19.78210043, 60, , , , , , , , , 60.92213821411133, 62.41, 59.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 14625.456994991631, 14657.16, 14557.36, 599, 0.5884070058382112, 0.6, 0.5, 1199, 223.41873168945312, 223.45, 223.38, 600, 223.41873168945312, 223.45, 223.38, 600, 0.0, 0.0, 0.0, 600, 0.012383333333333217, 0.02, 0.0, 600, 0.9890651085141906, 1.13, 0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.585040565946, 8931.585736, 8931.584384, 599, 89.52641734276567, 89.5264289333333, 89.5264064, 599, 1947.1612106828063, 1947.304791, 1947.018307, 599, 19.786020178046748, 19.7884131833333, 19.78363845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2884070058381707, 1.3, 1.2, 1199, 0.7202500000000103, 0.73, 0.72, 600, -0.0006833333333333338, 0.04, -0.03, 600, 0.1106499999999995, 0.12, 0.11, 600, -0.0001499999999999998, 0.05, -0.03, 600, 0.02550000000000001, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.188333333333359, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.17044666666666666, 0.1791, 0.1603, 60, , , , , , , , , , , , , , , , , 0.3156499999999999, 0.3316, 0.2969, 60, -0.006833333333333335, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601931034482748, 2.5609, 2.55971, 58, 31.700455172413786, 31.7039, 31.6989, 58, 1439.0984482758622, 1439.139, 1439.068, 58, -1.1976965517241374, -1.1891, -1.2042, 58
2018-08-25 01:48:00, 4265.7925, 4280.75, 4225.26, 4, 4273.775, 4288.74, 4233.24, 4, 7.982500000000001, 7.99, 7.98, 4, 11.231049999999986, 11.234, 11.229, 120, 1491.3486333333326, 1491.355, 1491.343, 120, 1001.0984999999988, 1001.13, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.32933333333333353, -0.32, -0.39, 60, -0.9583333333333334, -0.9, -1.0, 12, -1.0807999999999993, -1.08, -1.09, 50, -0.9586206896551726, -0.9, -1.0, 29, 98.88275862068966, 99.0, 98.8, 29, 328.0, 328.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 2263.0, 2263.0, 2263.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1104057202463469, -1.0372028071917, -1.16465733916226, 12, -0.883333333333334, -0.88, -0.9, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.2626497159309019, 0.264105, 0.261434, 521, 5.137080614203462, 5.158, 5.137, 521, -20.268291746641175, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9510102493432, 1003.97078950998, 1003.900590192, 12, 1004.0, 1004.0, 1004.0, 60, 98.89166666666665, 99.0, 98.8, 12, -0.8100000000000005, -0.81, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.8689655172414, 101.0, 100.7, 29, , , , , 324.3551025390625, 337.2, 309.0, 599, 144.3551025390625, 157.20000000000005, 129.0, 599, 4.867278797996663, 7.0, 2.4, 599, 344.3420104980469, 352.0, 321.7, 287, 164.34201049804688, 172.0, 141.7, 287, 344.9471740722656, 345.125823974609, 344.783569335938, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.0, 356.0, 356.0, 12, 316.0, 316.0, 316.0, 12, 317.20001220703125, 317.2, 317.2, 12, 208.11158752441406, 215.887344985433, 185.190662183843, 286, 28.111587524414062, 35.8873449854331, 5.19066218384302, 286, 208.75613403320312, 208.956115722656, 208.588409423828, 12, 225.1125946044922, 225.112591233423, 225.112591233423, 12, 219.93687438964844, 219.9368687269856, 219.9368687269856, 12, 179.5133056640625, 179.513299387736, 179.513299387736, 12, 180.72079467773438, 180.72080008762282, 180.72080008762282, 12, 344.6817932128906, 352.0, 338.0, 600, 164.68179321289062, 172.0, 158.0, 600, 6.657166666666654, 7.7, 5.5, 600, 6.656794425087108, 7.7, 5.5, 287, 6.855458712012644, 6.86592412112774, 6.83311281337046, 12, 6.647253721887868, 7.64545454545455, 5.62727272727273, 287, 8.727272727272732, 8.72727272727273, 8.72727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 7.600000000000001, 7.7, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.575385349310186, 7.62116343394806, 5.41676333229092, 286, 6.771408160180811, 6.78277998293311, 6.74810113576534, 12, 6.563475250434012, 7.56041604359512, 5.54307755661861, 287, 8.6487405216662, 8.6487405216662, 8.6487405216662, 12, 8.83360558164641, 8.83360558164641, 8.83360558164641, 12, 7.519288973817804, 7.62116343394806, 7.41741451368755, 12, 4.015134379760481, 4.01513437976048, 4.01513437976048, 12, , , , , 1.656, 1.656, 1.656, 1, 60.65160369873047, 63.307, 58.12, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 224.0, 224.0, 224.0, 541, 8931.584952334999, 8931.5856291, 8931.5842835, 60, 89.52641587225001, 89.5264271516667, 89.526404725, 60, 1947.370249813333, 1947.5146634, 1947.2253056, 60, 19.789504163555566, 19.7919110566667, 19.7870884266667, 60, , , , , , , , , 60.83604431152344, 63.04, 59.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 14725.396439267868, 14757.26, 14657.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.41607666015625, 223.44, 223.39, 601, 223.41607666015625, 223.44, 223.39, 601, 0.0, 0.0, 0.0, 601, -0.0075374376039932574, -0.0, -0.01, 601, 0.7389351081530793, 1.09, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.586375552413, 8931.587015, 8931.585737, 601, 89.52643959254017, 89.52645025, 89.52642895, 601, 1947.4457424542404, 1947.587865, 1947.30493, 601, 19.79076237423737, 19.7931310833333, 19.7884155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3485856905158304, 1.4, 1.3, 1202, 0.7204159733777141, 0.73, 0.72, 601, -0.00024958402662229645, 0.04, -0.05, 601, 0.11534109816971641, 0.12, 0.11, 601, 0.000998336106489185, 0.05, -0.04, 601, -0.027787021630615628, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2485856905157893, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.16958166666666666, 0.1821, 0.1579, 60, , , , , , , , , , , , , , , , , 0.31406333333333336, 0.3372, 0.2924, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600787931034485, 2.56079, 2.55949, 58, 31.7005224137931, 31.7026, 31.6985, 58, 1439.091327586207, 1439.132, 1439.058, 58, -1.1992258620689658, -1.1906, -1.2063, 58
2018-08-25 01:49:00, 4315.472, 4474.41, 4275.13, 5, 4323.452, 4482.39, 4283.11, 5, 7.980000000000001, 7.98, 7.98, 5, 11.233191666666645, 11.235, 11.231, 120, 1491.3530916666668, 1491.369, 1491.34, 120, 1001.1060000000002, 1001.11, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.9333333333333336, -0.9, -1.0, 12, -1.080799999999999, -1.08, -1.09, 50, -0.9366666666666661, -0.9, -1.0, 30, 98.93666666666667, 99.0, 98.8, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 2837.5, 2887.0, 2788.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0808383109687985, -1.0372028071917, -1.16465733916226, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.26483051724137924, 0.265318, 0.264, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.250919540229994, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9568140954833, 1003.96131650918, 1003.95073287448, 12, 1004.0, 1004.0, 1004.0, 60, 98.925, 99.0, 98.8, 12, -0.7986666666666661, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.09666666666664, 101.3, 100.9, 30, , , , , 328.2245788574219, 345.4, 312.8, 600, 148.22457885742188, 165.39999999999998, 132.8, 600, 4.787499999999993, 7.1, 1.8, 600, 343.1683349609375, 357.1, 321.3, 288, 163.1683349609375, 177.10000000000002, 141.3, 288, 344.9743957519531, 345.143493652344, 344.810699462891, 11, 359.9728088378906, 358.0, 1.0999999999999943, 11, 356.1000061035156, 357.1, 356.0, 11, 316.0, 316.0, 316.0, 11, 319.5091552734375, 321.7, 317.2, 11, 206.93186950683594, 221.062548748154, 184.861340302673, 288, 26.931861877441406, 41.062548748154, 4.86134030267272, 288, 208.77198791503906, 208.949340820312, 208.604461669922, 11, 223.9703826904297, 225.112591233423, 221.971235125308, 11, 220.03919982910156, 221.062548748154, 219.9368687269856, 11, 179.5133056640625, 179.513299387736, 179.513299387736, 11, 183.01931762695312, 185.19066218384302, 180.72080008762282, 11, 345.17840576171875, 357.1, 336.0, 600, 165.1783905029297, 177.10000000000002, 156.0, 600, 6.235999999999998, 7.8, 5.0, 600, 6.270138888888891, 7.8, 5.1, 288, 6.741434939861187, 6.82405151409675, 6.68158719108945, 11, 6.251010452961674, 7.61, 5.21818181818182, 287, 8.326528925619836, 8.72727272727273, 7.74545454545454, 11, 8.40909090909091, 8.9, 7.8, 11, 7.700000000000002, 7.7, 7.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.187163263494754, 7.71678787161868, 5.0114890648019, 288, 6.655335491837364, 6.73931085981119, 6.59609247348432, 11, 6.168074933936164, 7.52660009114363, 5.13230412018287, 287, 8.244761072227377, 8.6487405216662, 7.66058267288393, 11, 8.288025157539597, 8.83360558164641, 7.73234229963653, 11, 7.621163433948059, 7.62116343394806, 7.62116343394806, 11, 4.015134379760481, 4.01513437976048, 4.01513437976048, 11, , , , , , , , , 60.20758819580078, 64.654, 57.017, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 224.0, 224.0, 224.0, 539, 8931.586324638336, 8931.5870102, 8931.5856512, 60, 89.52643874397221, 89.52645017, 89.52642752, 60, 1947.6633117266658, 1947.8075306, 1947.5195308, 60, 19.794388528777784, 19.7967921766667, 19.79199218, 60, , , , , , , , , 60.58653259277344, 63.1, 59.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 14825.463889816321, 14857.17, 14757.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.43051147460938, 223.46, 223.39, 599, 223.43051147460938, 223.46, 223.39, 599, 0.0, 0.0, 0.0, 599, -0.008797996661101723, -0.0, -0.01, 599, 0.645993322203673, 0.89, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.587693437396, 8931.58839, 8931.587017, 599, 89.52646155728993, 89.5264731666667, 89.5264502833333, 599, 1947.7354462504175, 1947.882208, 1947.588353, 599, 19.795590770840295, 19.7980368, 19.7931392166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7218530884808109, 0.73, 0.72, 599, 0.0001836393989983303, 0.04, -0.04, 599, 0.11612687813021653, 0.12, 0.11, 599, -0.00046744574290484163, 0.04, -0.03, 599, 0.05425709515859776, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.16965333333333335, 0.182, 0.1559, 60, , , , , , , , , , , , , , , , , 0.3142016666666666, 0.337, 0.2887, 60, -0.10716666666666667, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600642105263165, 2.56107, 2.55948, 57, 31.700371929824566, 31.7041, 31.6986, 57, 1439.0908771929824, 1439.149, 1439.054, 57, -1.199266666666667, -1.1868, -1.2072, 57
2018-08-25 01:50:00, 4276.280000000001, 4277.25, 4275.51, 6, 4284.263333333333, 4285.24, 4283.49, 6, 7.983333333333334, 7.99, 7.98, 6, 11.234674999999992, 11.236, 11.232, 120, 1491.3693333333335, 1491.383, 1491.354, 120, 1001.0939999999993, 1001.1, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.3836666666666666, -0.38, -0.39, 60, -0.9916666666666667, -0.9, -1.0, 12, -1.0896000000000012, -1.08, -1.11, 50, -0.9933333333333334, -0.9, -1.0, 30, 98.94666666666672, 99.0, 98.9, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 2362.0, 2362.0, 2362.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.135655778298895, -1.0372028071917, -1.15086820632774, 12, -0.8853333333333336, -0.88, -0.9, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.2644249846153845, 0.265101, 0.263818, 520, 5.137161538461545, 5.158, 5.137, 520, -20.258269230769333, -20.02, -20.44, 520, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9445100277884, 1003.95128830255, 1003.93067595128, 12, 1004.0, 1004.0, 1004.0, 60, 98.95, 99.0, 98.9, 12, -0.7946666666666663, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.22666666666669, 101.5, 100.7, 30, , , , , 325.27294921875, 335.3, 314.9, 599, 145.27293395996094, 155.29999999999995, 134.89999999999998, 599, 5.896994991652756, 7.9, 3.1, 599, 344.4768981933594, 352.9, 317.2, 286, 164.47689819335938, 172.89999999999998, 137.2, 286, 344.6260681152344, 344.775054931641, 344.476379394531, 12, 358.0, 358.0, 358.0, 12, 357.1000061035156, 357.1, 357.1, 12, 316.0, 316.0, 316.0, 12, 318.51641845703125, 321.3, 317.2, 12, 208.292724609375, 216.812950919609, 180.718655943366, 286, 28.292722702026367, 36.8129509196094, 0.718655943366343, 286, 208.417724609375, 208.566528320312, 208.271667480469, 12, 221.9712371826172, 221.971235125308, 221.971235125308, 12, 221.0625457763672, 221.062548748154, 221.062548748154, 12, 179.5133056640625, 179.513299387736, 179.513299387736, 12, 182.06134033203125, 184.861340302673, 180.71865594336634, 12, 345.43707275390625, 352.9, 337.5, 598, 165.43707275390625, 172.89999999999998, 157.5, 598, 7.3811036789297715, 8.2, 5.3, 598, 7.39440559440559, 8.2, 5.9, 286, 6.690134023840425, 6.70713539853812, 6.68086956521739, 12, 7.418630006357279, 8.09, 6.35454545454546, 286, 7.962500000000002, 8.09, 7.7, 12, 8.075000000000001, 8.2, 7.8, 12, 8.075000000000001, 8.2, 7.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 7.310669213844368, 8.1175358506982, 5.81674206194325, 286, 6.605261592891455, 6.62302005360352, 6.59552448012784, 12, 7.3348661791451475, 8.00703406969915, 6.27301275681116, 286, 7.877789750809355, 8.00703406969915, 7.61639952817412, 12, 7.994145776937063, 8.1175358506982, 7.73234229963653, 12, 7.9902571699326, 8.1175358506982, 7.71678787161868, 12, 4.015134379760481, 4.01513437976048, 4.01513437976048, 12, , , , , , , , , 60.46149826049805, 63.909, 57.99, 60, , , , , 14925.032786885246, 14957.0, 14857.0, 61, 224.0, 224.0, 224.0, 540, 8931.587721119678, 8931.5884139, 8931.5870316, 61, 89.5264620186612, 89.526473565, 89.5264505266667, 61, 1947.9605859163933, 1948.1079095, 1947.8124145, 61, 19.79934309860656, 19.8017984916667, 19.796873575, 61, , , , , , , , , 60.59919357299805, 63.1, 59.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 14925.3533333333, 14957.17, 14857.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.44918823242188, 223.48, 223.43, 599, 223.44918823242188, 223.48, 223.43, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, -0.0, -0.01, 599, 0.8694500000000002, 0.96, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.589101813335, 8931.589806, 8931.588391, 600, 89.52648503022225, 89.5264967666667, 89.5264731833333, 600, 1948.031762253335, 1948.179729, 1947.882702, 600, 19.800529370888917, 19.8029954833333, 19.7980450333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7219866444073555, 0.73, 0.72, 599, 0.0006010016694490821, 0.03, -0.05, 599, 0.11941569282136835, 0.12, 0.11, 599, -0.0005342237061769618, 0.03, -0.04, 599, -0.03589315525876466, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.1698816666666666, 0.182, 0.1603, 60, , , , , , , , , , , , , , , , , 0.3146266666666665, 0.3371, 0.2969, 60, -0.12466666666666673, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560287931034483, 2.56118, 2.55948, 58, 31.700031034482755, 31.7029, 31.6977, 58, 1439.1055517241382, 1439.159, 1439.057, 58, -1.1960862068965519, -1.1848, -1.2063, 58
2018-08-25 01:51:00, 4276.4974999999995, 4277.04, 4276.04, 4, 4284.487499999999, 4285.03, 4284.03, 4, 7.99, 7.99, 7.99, 4, 11.235183333333351, 11.237, 11.234, 120, 1491.3562583333342, 1491.375, 1491.34, 120, 1001.1263333333337, 1001.16, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.37733333333333335, -0.36, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.1036000000000001, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 98.65333333333328, 98.9, 98.5, 30, 328.0, 328.0, 328.0, 4, 606.5, 656.0, 557.0, 4, 5659.0, 8923.0, 2395.0, 2, 524.5, 721.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1853700150014368, -1.16465733916226, -1.20609928811893, 12, -0.8899999999999998, -0.88, -0.9, 60, -1.469999999999999, -1.46, -1.49, 60, 0.26553328735632203, 0.266518, 0.264445, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.292777777777825, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9755238955933, 1004.01145931078, 1003.9512883174, 12, 1004.0, 1004.0, 1004.0, 60, 98.64999999999999, 98.8, 98.5, 12, -0.7891666666666662, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.62413793103445, 100.7, 100.5, 29, , , , , 325.8375244140625, 338.7, 316.0, 600, 145.83753967285156, 158.70000000000005, 136.0, 600, 5.163666666666657, 7.3, 1.6, 600, 344.140380859375, 357.1, 320.1, 287, 164.14036560058594, 177.10000000000002, 140.10000000000002, 287, 344.17425537109375, 344.419677734375, 343.977111816406, 12, 357.875, 358.0, 357.7, 12, 357.1000061035156, 357.1, 357.1, 12, 316.0, 316.0, 316.0, 12, 317.20001220703125, 317.2, 317.2, 12, 207.9397735595703, 221.064309098022, 183.60634949235, 287, 27.939773559570312, 41.0643090980225, 3.60634949234964, 287, 207.96168518066406, 208.204681396484, 207.79931640625, 12, 221.8468017578125, 221.971235125308, 221.672613128238, 12, 221.0626983642578, 221.064309098022, 221.062548748154, 12, 179.5133056640625, 179.513299387736, 179.513299387736, 12, 180.71865844726562, 180.71865594336634, 180.718655943366, 12, 344.4809875488281, 357.1, 337.5, 600, 164.48098754882812, 177.10000000000002, 157.5, 600, 6.941666666666656, 8.4, 5.5, 600, 6.943205574912893, 8.4, 5.6, 287, 6.7102151372177525, 6.71581330546849, 6.70497564370215, 12, 6.936860943934116, 8.16363636363636, 5.77, 287, 8.151363636363632, 8.16363636363636, 8.09, 12, 8.375000000000002, 8.4, 8.2, 12, 8.375000000000002, 8.4, 8.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.859141743658806, 8.31384095397604, 5.51768956027301, 287, 6.626095444035723, 6.63128411046623, 6.62097928407023, 12, 6.8528480190181345, 8.08008709385213, 5.68675592212784, 287, 8.067911589826632, 8.08008709385213, 8.00703406969915, 12, 8.289613127564026, 8.31384095397604, 8.1175358506982, 12, 8.289613127564026, 8.31384095397604, 8.1175358506982, 12, 4.015134379760481, 4.01513437976048, 4.01513437976048, 12, , , , , , , , , 60.0516357421875, 64.71, 55.096, 60, , , , , 15025.64406779661, 15056.0, 14958.0, 59, 224.00018310546875, 224.1, 224.0, 541, 8931.589118628812, 8931.5897962, 8931.5884367, 59, 89.52648531048024, 89.5264966033333, 89.526473945, 59, 1948.2566374372884, 1948.4006894, 1948.1127694, 59, 19.804277290621478, 19.8066781566667, 19.80187949, 59, , , , , , , , , 60.23597717285156, 62.59, 58.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 15025.3533333333, 15057.17, 14957.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.44346618652344, 223.48, 223.41, 601, 223.44346618652344, 223.48, 223.41, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, -0.0, -0.01, 601, 0.868866666666663, 0.96, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.590503756664, 8931.591189, 8931.589808, 600, 89.52650839594445, 89.5265198166667, 89.5264968, 600, 1948.329675934999, 1948.479517, 1948.180216, 600, 19.805494598916653, 19.80799195, 19.8030036, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7213144758735539, 0.73, 0.72, 601, -0.00016638935108153073, 0.03, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.014143094841930116, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0003826955074875203, 0.04, -0.04, 601, 0.1709, 0.1849, 0.1595, 60, , , , , , , , , , , , , , , , , 0.3165216666666667, 0.3425, 0.2955, 60, -0.040166666666666635, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559867413793104, 2.56058, 2.55937, 58, 31.699324137931033, 31.7012, 31.6975, 58, 1439.0820689655175, 1439.124, 1439.05, 58, -1.200812068965517, -1.1918, -1.2076, 58
2018-08-25 01:52:00, 4415.872, 4629.32, 4265.13, 5, 4423.866, 4637.32, 4273.12, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.23613333333335, 11.239, 11.235, 120, 1491.3284083333322, 1491.354, 1491.307, 120, 1001.1248333333335, 1001.14, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.093200000000001, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 98.78333333333336, 98.9, 98.6, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, 8956.0, 8956.0, 8956.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1669638047203985, -1.15086820632774, -1.19227285617819, 12, -0.8893333333333332, -0.88, -0.9, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.266952225621415, 0.267516, 0.263972, 523, 5.1372011494252945, 5.158, 5.137, 522, -20.285162523900663, -17.95, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9771954839649, 1003.99140244851, 1003.95128856561, 12, 1004.0, 1004.0, 1004.0, 60, 98.78333333333332, 98.9, 98.6, 12, -0.795666666666667, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.52068965517239, 100.6, 100.4, 29, , , , , 325.0692443847656, 334.1, 315.3, 601, 145.0636749267578, 154.10000000000002, 135.3, 600, 6.427620632279533, 7.9, 4.4, 601, 349.7073669433594, 357.7, 325.2, 287, 169.70736694335938, 177.70000000000005, 145.2, 287, 344.3136291503906, 344.584136962891, 344.074066162109, 12, 357.70001220703125, 357.7, 357.7, 12, 357.70001220703125, 357.7, 357.7, 12, 316.1999816894531, 317.2, 316.0, 12, 317.9248962402344, 320.1, 317.2, 12, 213.59341430664062, 221.667003795623, 188.743264275034, 287, 33.593414306640625, 41.6670037956227, 8.74326427503354, 287, 208.107666015625, 208.383209228516, 207.854507446289, 12, 221.672607421875, 221.672613128238, 221.6726131282378, 12, 221.66700744628906, 221.667003795623, 221.6670037956227, 12, 179.7141876220703, 180.71865594336634, 179.513299387736, 12, 181.44046020507812, 183.60634949235, 180.71865594336634, 12, 350.6257629394531, 358.0, 344.9, 602, 170.62576293945312, 178.0, 164.89999999999998, 602, 7.521926910299007, 8.6, 6.3, 602, 7.52334494773519, 8.6, 6.3, 287, 6.723789315458283, 6.76280934123387, 6.69662138627655, 12, 7.494456762749443, 8.46, 6.48, 287, 8.232121212121209, 8.36, 8.16363636363636, 12, 8.416666666666668, 8.6, 8.4, 12, 8.416666666666668, 8.6, 8.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 7.437185039773154, 8.51398048449477, 6.21498252095594, 287, 6.639316602251121, 6.67665846821596, 6.61232534445998, 12, 7.408270366307267, 8.37355808311302, 6.39899280219352, 287, 8.147739485974652, 8.27373244483259, 8.08008709385213, 12, 8.331025873957266, 8.51398048449477, 8.31384095397604, 12, 8.331025873957266, 8.51398048449477, 8.31384095397604, 12, 4.015134379760481, 4.01513437976048, 4.01513437976048, 12, , , , , , , , , 59.88862609863281, 63.632, 56.293, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 224.00518798828125, 224.1, 224.0, 539, 8931.590498973332, 8931.5911775, 8931.5898198, 60, 89.5265083162222, 89.526519625, 89.5264969966667, 60, 1948.5518211966669, 1948.6981638, 1948.4056758, 60, 19.809197019944445, 19.8116360633333, 19.8067612633333, 60, , , , , , , , , 60.17311477661133, 61.29, 58.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 15125.406439267852, 15157.27, 15057.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.45021057128906, 223.47, 223.43, 600, 223.45021057128906, 223.47, 223.43, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, 1.2422500000000012, 1.62, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.591881823328, 8931.59257, 8931.591191, 600, 89.52653136372228, 89.5265428333333, 89.52651985, 600, 1948.6264414933348, 1948.772275, 1948.480007, 600, 19.81044069155555, 19.81287125, 19.8080001166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7206500000000101, 0.73, 0.72, 600, -0.001500000000000001, 0.04, -0.04, 600, 0.12056666666666627, 0.13, 0.12, 600, 0.00013333333333333318, 0.03, -0.03, 600, -0.03583333333333334, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.17086999999999997, 0.1814, 0.1607, 60, , , , , , , , , , , , , , , , , 0.31644999999999995, 0.3359, 0.2975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56011775862069, 2.56073, 2.5595, 58, 31.699974137931033, 31.7022, 31.6985, 58, 1439.0953103448282, 1439.13, 1439.056, 58, -1.1982224137931032, -1.1913, -1.2066, 58
2018-08-25 01:53:00, 4370.582, 4635.67, 4276.46, 5, 4378.572, 4643.66, 4284.45, 5, 7.99, 7.99, 7.99, 5, 11.235258333333316, 11.238, 11.233, 120, 1491.333666666666, 1491.353, 1491.315, 120, 1001.114833333333, 1001.14, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.34099999999999964, -0.33, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 29, 98.48620689655175, 98.7, 98.3, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, 8923.0, 8923.0, 8923.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.207256689161874, -1.1784588811642, -1.21993820097163, 12, -0.8890000000000003, -0.88, -0.9, 60, -1.4686440677966093, -1.46, -1.47, 59, 0.26643906142034535, 0.267522, 0.263013, 521, 5.137241379310353, 5.158, 5.137, 522, -20.298291746641137, -18.36, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.970510004095, 1003.99140275496, 1003.91117475548, 12, 1003.95, 1004.0, 1003.0, 60, 98.49166666666666, 98.7, 98.4, 12, -0.7974999999999997, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.52333333333334, 100.9, 100.3, 30, , , , , 324.8732604980469, 341.5, 310.9, 599, 144.879150390625, 161.5, 130.89999999999998, 600, 5.74774624373956, 7.3, 2.7, 599, 347.56646728515625, 355.7, 337.2, 287, 167.56646728515625, 175.70000000000005, 157.20000000000005, 287, 344.9312744140625, 345.102935791016, 344.667846679688, 11, 357.70001220703125, 357.7, 357.7, 11, 357.70001220703125, 357.7, 357.7, 11, 317.20001220703125, 317.2, 317.2, 11, 322.5271301269531, 325.2, 320.3, 11, 211.43618774414062, 219.6469453328, 200.90152429711, 287, 31.436180114746094, 39.6469453327995, 20.9015242971096, 287, 208.73788452148438, 208.918014526367, 208.470733642578, 11, 221.672607421875, 221.6726131282378, 221.6726131282378, 11, 221.66700744628906, 221.667003795623, 221.667003795623, 11, 180.71865844726562, 180.71865594336634, 180.71865594336634, 11, 186.03335571289062, 188.743264275034, 183.77534552586, 11, 347.5420837402344, 355.7, 337.2, 598, 167.54208374023438, 175.70000000000005, 157.20000000000005, 598, 7.429598662207352, 8.6, 6.5, 598, 7.433449477351925, 8.6, 6.5, 287, 6.79881061887453, 6.81089074460681, 6.77289198606271, 11, 7.457573645866325, 8.45, 6.72727272727273, 287, 8.460000000000003, 8.46, 8.46, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 7.348144920196076, 8.51118081637617, 6.41745977533723, 287, 6.714434803085689, 6.72695079992909, 6.68729923244119, 11, 7.372355706263182, 8.36412830286986, 6.64488960512437, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 11, 8.513980484494768, 8.51398048449477, 8.51398048449477, 11, 8.513980484494768, 8.51398048449477, 8.51398048449477, 11, 4.015134379760481, 4.01513437976048, 4.01513437976048, 11, 1.686, 1.686, 1.686, 1, , , , , 59.94747543334961, 62.814, 56.374, 60, , , , , 15225.032786885246, 15257.0, 15157.0, 61, 224.01852416992188, 224.1, 224.0, 540, 8931.591901709835, 8931.5926038, 8931.5912004, 61, 89.52653169516395, 89.5265433966667, 89.5265200066667, 61, 1948.8495774377052, 1948.9966638, 1948.7030387, 61, 19.81415962396175, 19.8166110633333, 19.8117173116667, 61, , , , , , , , , 59.927833557128906, 61.07, 58.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 15225.469232053429, 15257.18, 15157.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.41595458984375, 223.44, 223.4, 600, 223.41595458984375, 223.44, 223.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4781666666666702, 1.68, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.593301311661, 8931.594014, 8931.592572, 600, 89.52655502186111, 89.5265669, 89.5265428666667, 600, 1948.9167720849982, 1949.061926, 1948.772774, 600, 19.81527953474999, 19.8176987666667, 19.8128795666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4668333333333299, 1.5, 1.4, 1200, 0.7206333333333438, 0.73, 0.72, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.12478333333333372, 0.13, 0.12, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.0031666666666666722, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3166666666666607, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333338e-05, 0.04, -0.04, 600, 0.17022333333333337, 0.1798, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3152650000000001, 0.3329, 0.299, 60, -0.010166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598919298245613, 2.56031, 2.55956, 57, 31.699510526315787, 31.7019, 31.6977, 57, 1439.0829824561408, 1439.106, 1439.063, 57, -1.2006719298245618, -1.1958, -1.2049, 57
2018-08-25 01:54:00, 4310.92, 4351.15, 4276.27, 4, 4318.9075, 4359.13, 4284.26, 4, 7.9875, 7.99, 7.98, 4, 11.231458333333336, 11.235, 11.228, 120, 1491.3231999999998, 1491.337, 1491.303, 120, 1001.1415000000015, 1001.17, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.3273333333333331, -0.31, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.0886000000000007, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 98.76000000000002, 98.9, 98.6, 30, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1704121220263137, -1.15086820632774, -1.19227285617819, 12, -0.886666666666667, -0.88, -0.9, 60, -1.4658333333333324, -1.46, -1.47, 60, 0.26409005555555537, 0.265887, 0.262512, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.295977011494337, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9905671443893, 1004.01145989657, 1003.89111796896, 12, 1004.0, 1004.0, 1004.0, 60, 98.75833333333331, 98.9, 98.6, 12, -0.781333333333334, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.10344827586201, 101.2, 100.9, 29, , , , , 324.15423583984375, 338.0, 305.2, 601, 144.15423583984375, 158.0, 125.19999999999999, 601, 4.642262895174706, 6.8, 2.3, 601, 342.4436950683594, 350.4, 319.0, 286, 162.44369506835938, 170.39999999999998, 139.0, 286, 344.6449279785156, 345.014587402344, 344.201599121094, 12, 357.70001220703125, 357.7, 357.7, 12, 356.316650390625, 357.7, 355.7, 12, 317.20001220703125, 317.2, 317.2, 12, 326.809326171875, 337.20000000000005, 319.0, 12, 206.2434539794922, 214.279204930861, 182.613028061397, 286, 26.24344825744629, 34.2792049308607, 2.61302806139742, 286, 208.4382781982422, 208.824600219727, 208.039916992188, 12, 221.67027282714844, 221.6726131282378, 221.6670037956227, 12, 220.24652099609375, 221.363605343495, 219.6469453327995, 12, 180.71865844726562, 180.71865594336634, 180.71865594336634, 12, 190.42449951171875, 200.90152429711, 182.61302806139742, 12, 342.68890380859375, 350.4, 337.2, 601, 162.6889190673828, 170.39999999999998, 157.20000000000005, 601, 6.7143094841930075, 7.5, 5.9, 601, 6.719930069930068, 7.5, 5.9, 286, 6.784682328127957, 6.80592128178335, 6.76400696864111, 12, 6.725349205575688, 7.43, 6.01, 287, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.636528130620748, 7.41559600732429, 5.81871440626379, 286, 6.700067283009761, 6.72032386248884, 6.6801807356734, 12, 6.641822015642971, 7.34384632462801, 5.92686864201771, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 4.015134379760481, 4.01513437976048, 4.01513437976048, 12, , , , , , , , , 59.70174789428711, 63.218, 57.075, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 224.0292510986328, 224.1, 224.0, 540, 8931.593326060003, 8931.5940306, 8931.5926276, 60, 89.52655543433336, 89.5265671766667, 89.5265437933333, 60, 1949.1460310366667, 1949.2904926, 1949.0016438, 60, 19.81910051727778, 19.82150821, 19.8166940633333, 60, , , , , , , , , 59.891693115234375, 61.18, 57.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 15325.363333333367, 15357.18, 15257.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.42051696777344, 223.47, 223.38, 600, 223.42051696777344, 223.47, 223.38, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.0, -0.01, 600, 1.2731, 1.52, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.594719339995, 8931.595406, 8931.594017, 600, 89.52657865566673, 89.5265901, 89.52656695, 600, 1949.2078773200014, 1949.351156, 1949.062423, 600, 19.820131288666673, 19.8225192666667, 19.81770705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316333333333305, 1.5, 1.3, 1200, 0.7205833333333433, 0.73, 0.72, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.12108333333333303, 0.13, 0.12, 600, 0.00021666666666666663, 0.05, -0.04, 600, -0.04616666666666666, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.208166666666693, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.03, -0.04, 600, 0.1704366666666667, 0.1946, 0.1563, 60, , , , , , , , , , , , , , , , , 0.3156483333333335, 0.3604, 0.2894, 60, 0.029666666666666675, 0.16, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601244827586207, 2.5608, 2.55946, 58, 31.698948275862065, 31.7007, 31.6966, 58, 1439.0989827586207, 1439.137, 1439.057, 58, -1.1971568965517236, -1.1894, -1.206, 58
2018-08-25 01:55:00, 4526.6825, 4638.63, 4326.66, 4, 4534.672500000001, 4646.62, 4334.64, 4, 7.99, 8.01, 7.98, 4, 11.22853333333331, 11.232, 11.223, 120, 1491.3409583333332, 1491.375, 1491.322, 120, 1001.1635000000007, 1001.18, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.9500000000000002, -0.9, -1.0, 12, -1.0809999999999989, -1.08, -1.09, 50, -0.9499999999999994, -0.9, -1.0, 30, 98.60333333333328, 98.8, 98.5, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1423514488187505, -1.07860381657406, -1.20609928811893, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.466499999999999, -1.46, -1.47, 60, 0.26122706130268203, 0.262718, 0.259265, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.28471264367826, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0162428640642, 1004.03151696249, 1004.00087628005, 12, 1004.0, 1004.0, 1004.0, 60, 98.60000000000002, 98.7, 98.5, 12, -0.7803333333333335, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.96333333333337, 101.2, 100.8, 30, , , , , 323.9211730957031, 344.4, 305.4, 600, 143.92117309570312, 164.39999999999998, 125.39999999999998, 600, 5.035499999999999, 7.4, 1.7, 600, 338.81207275390625, 350.6, 318.2, 288, 158.8120880126953, 170.60000000000002, 138.2, 288, 343.8494873046875, 344.181243896484, 343.55224609375, 12, 357.70001220703125, 357.7, 357.7, 12, 353.5752868652344, 355.7, 350.6, 12, 317.20001220703125, 317.2, 317.2, 12, 318.73333740234375, 319.0, 318.2, 12, 202.5743408203125, 214.581597888778, 181.730600959263, 288, 22.57434844970703, 34.5815978887784, 1.73060095926337, 288, 207.64256286621094, 207.968109130859, 207.355987548828, 12, 221.66700744628906, 221.6670037956227, 221.6670037956227, 12, 217.53665161132812, 219.6469453327995, 214.581597888778, 12, 180.71865844726562, 180.71865594336634, 180.71865594336634, 12, 182.3188934326172, 182.61302806139742, 181.730600959263, 12, 341.6784973144531, 350.6, 330.8, 599, 161.6785125732422, 170.60000000000002, 150.8, 599, 6.2353923205342285, 7.4, 4.9, 599, 6.299652777777778, 7.4, 4.9, 288, 6.747584305675552, 6.76347493036212, 6.73392608089262, 12, 6.28629078238835, 7.23, 5.06, 287, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 7.8999999999999995, 8.6, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.218954371278788, 7.32995326028515, 4.82028054310533, 288, 6.664711621827528, 6.6798699377246, 6.65109885475578, 12, 6.205597336780442, 7.14935922471576, 4.97873442571546, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 7.789682056827986, 8.51118081637617, 7.41559600732429, 12, 4.015134379760481, 4.01513437976048, 4.01513437976048, 12, , , , , , , , , 59.888893127441406, 63.062, 56.917, 60, , , , , 15425.64406779661, 15456.0, 15358.0, 59, 224.0540771484375, 224.1, 224.0, 540, 8931.594737571186, 8931.5954318, 8931.5940557, 59, 89.52657895951977, 89.52659053, 89.526567595, 59, 1949.4384905288139, 1949.5810997, 1949.2953499, 59, 19.823974842146892, 19.8263516616667, 19.821589165, 59, , , , , , , , , 60.090126037597656, 62.08, 58.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 15425.363333333367, 15457.18, 15357.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.43325805664062, 223.47, 223.41, 599, 223.43325805664062, 223.47, 223.41, 599, 0.0, 0.0, 0.0, 599, 0.004841402337228718, 0.02, -0.01, 599, 0.7911519198664413, 0.98, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.596104883147, 8931.596842, 8931.595406, 599, 89.5266017480523, 89.5266140333333, 89.5265901, 599, 1949.497078661101, 1949.642208, 1949.351647, 599, 19.82495131101836, 19.8273701333333, 19.82252745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7205676126878232, 0.73, 0.72, 599, -0.000367278797996661, 0.03, -0.04, 599, 0.12058430717863089, 0.13, 0.12, 599, 0.0006343906510851419, 0.05, -0.03, 599, -0.003672787979966618, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621038, 0.04, -0.04, 599, 0.16983000000000006, 0.1791, 0.1551, 60, , , , , , , , , , , , , , , , , 0.3145216666666666, 0.3318, 0.2872, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560202068965517, 2.56097, 2.55944, 58, 31.698931034482754, 31.7018, 31.6971, 58, 1439.103827586207, 1439.15, 1439.059, 58, -1.1961413793103448, -1.1866, -1.2053, 58
2018-08-25 01:56:00, 4395.818, 4529.75, 4277.36, 5, 4403.822, 4537.76, 4285.37, 5, 8.004, 8.01, 7.98, 5, 11.213499999999987, 11.226, 11.204, 120, 1491.3296416666667, 1491.375, 1491.28, 120, 1001.1634999999995, 1001.17, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.29099999999999976, -0.28, -0.31, 60, -0.9666666666666667, -0.9, -1.0, 12, -1.080199999999999, -1.08, -1.09, 50, -0.9666666666666667, -0.9, -1.0, 30, 98.9733333333333, 99.2, 98.8, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1072522361871653, -1.05099074090634, -1.15086820632774, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.25692176391554705, 0.259445, 0.255461, 521, 5.137000000000008, 5.137, 5.137, 521, -20.33439539347414, -20.02, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 11698.5, 13064.0, 10333.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0170787504059, 1004.02148872289, 1004.01090480232, 12, 1004.0, 1004.0, 1004.0, 60, 98.97500000000001, 99.2, 98.8, 12, -0.7871666666666663, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.6666666666667, 100.9, 100.3, 30, , , , , 319.1796569824219, 351.5, 307.8, 601, 139.17965698242188, 171.5, 127.80000000000001, 601, 5.475207986688853, 7.3, 1.8, 601, 334.0400695800781, 345.2, 314.6, 287, 154.04006958007812, 165.20000000000005, 134.60000000000002, 287, 343.23089599609375, 343.529876708984, 343.007598876953, 12, 357.70001220703125, 357.7, 357.7, 12, 350.6000061035156, 350.6, 350.6, 12, 314.8166198730469, 317.2, 314.6, 12, 314.89984130859375, 318.2, 314.6, 12, 197.75498962402344, 209.121194534892, 178.041606852836, 287, 17.754995346069336, 359.589791209808, 0.00864311955245967, 287, 207.028076171875, 207.319244384766, 206.794143676758, 12, 221.66700744628906, 221.667003795623, 221.6670037956227, 12, 214.58160400390625, 214.581597888778, 214.581597888778, 12, 178.26463317871094, 180.71865594336634, 178.041606852836, 12, 178.34886169433594, 181.730600959263, 178.041606852836, 12, 338.31463623046875, 345.2, 330.1, 600, 158.31463623046875, 165.20000000000005, 150.10000000000002, 600, 6.593333333333331, 8.0, 5.3, 600, 6.704181184668985, 8.0, 5.7, 287, 6.779647883316334, 6.81918523676881, 6.75245388096068, 12, 6.70072853975293, 7.84, 5.9, 287, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 7.458333333333335, 8.0, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.626862415810366, 7.9157998113426, 5.63567625768728, 287, 6.6983297277195035, 6.74064107118614, 6.66930776551245, 12, 6.623480864035494, 7.75757395699744, 5.82448800719494, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 7.3859107017931995, 7.9157998113426, 7.32995326028515, 12, 4.0236033682113455, 4.11676224117086, 4.01513437976048, 12, , , , , , , , , 59.19701385498047, 62.41, 54.894, 60, , , , , 15525.032786885246, 15557.0, 15457.0, 61, 224.04397583007812, 224.1, 224.0, 539, 8931.59618012459, 8931.5968974, 8931.5954571, 61, 89.52660300207653, 89.5266149566667, 89.5265909516667, 61, 1949.7295742885249, 1949.8744763, 1949.5859072, 61, 19.82882623814207, 19.8312412716667, 19.8264317866667, 61, , , , , , , , , 59.28984069824219, 61.45, 57.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 15525.363333333371, 15557.18, 15457.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.41075134277344, 223.44, 223.39, 601, 223.41075134277344, 223.44, 223.39, 601, 0.0, 0.0, 0.0, 601, 0.00863560732113141, 0.02, -0.01, 601, 0.6880698835274539, 0.85, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.59761989018, 8931.598382, 8931.596845, 601, 89.52662699816975, 89.5266397, 89.5266140833333, 601, 1949.7892092312784, 1949.936807, 1949.642671, 601, 19.82982015385468, 19.8322801166667, 19.82737785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7205657237936877, 0.73, 0.72, 601, -0.00013311148086522437, 0.03, -0.04, 601, 0.12549084858569012, 0.13, 0.12, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.02745424292845258, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608985, 0.05, -0.04, 601, 0.16923666666666665, 0.1868, 0.1556, 60, , , , , , , , , , , , , , , , , 0.3134216666666667, 0.346, 0.2882, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560125263157895, 2.56045, 2.55985, 57, 31.698784210526313, 31.7009, 31.6965, 57, 1439.0996666666663, 1439.12, 1439.084, 57, -1.1969877192982465, -1.1927, -1.2005, 57
2018-08-25 01:57:00, 4384.67, 4612.43, 4273.5, 7, 4392.655714285715, 4620.41, 4281.48, 7, 7.985714285714287, 8.0, 7.98, 7, 11.202216666666661, 11.209, 11.192, 120, 1491.3047333333343, 1491.374, 1491.127, 120, 1001.1438333333334, 1001.15, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.27866666666666645, -0.27, -0.28, 60, -1.0, -1.0, -1.0, 12, -1.086600000000001, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.05, 99.2, 99.0, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1302113223503152, -1.10957502542794, -1.13709145888572, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4666666666666655, -1.46, -1.47, 60, 0.2562876360153255, 0.257833, 0.255239, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.31045977011501, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 10803.5, 11491.0, 10116.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9947462197151, 1004.00143192771, 1003.97134634525, 12, 1004.0, 1004.0, 1004.0, 60, 99.05, 99.2, 99.0, 12, -0.7958333333333336, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.74000000000005, 100.8, 100.4, 30, , , , , 324.3033752441406, 348.1, 311.7, 599, 144.30337524414062, 168.10000000000002, 131.7, 599, 6.118030050083467, 8.1, 2.0, 599, 342.4808654785156, 352.6, 315.7, 287, 162.4808807373047, 172.60000000000002, 135.7, 287, 343.03070068359375, 343.139282226562, 342.938323974609, 11, 357.70001220703125, 357.7, 357.7, 11, 351.3272399902344, 352.6, 350.6, 11, 314.6000061035156, 314.6, 314.6, 11, 314.6000061035156, 314.6, 314.6, 11, 206.33546447753906, 216.59365137854, 179.177188925701, 287, 26.335468292236328, 359.177188925701, 0.790671262731848, 287, 206.83663940429688, 206.982574462891, 206.743988037109, 11, 221.66700744628906, 221.667003795623, 221.667003795623, 11, 215.313232421875, 216.59365137854, 214.581597888778, 11, 178.04161071777344, 178.041606852836, 178.041606852836, 11, 178.04161071777344, 178.041606852836, 178.041606852836, 11, 345.9688415527344, 352.6, 333.7, 600, 165.96884155273438, 172.60000000000002, 153.70000000000005, 600, 7.225833333333327, 8.4, 6.0, 600, 7.285714285714286, 8.4, 6.1, 287, 6.878037677541082, 6.90407239819004, 6.83834377174671, 11, 7.28882800126703, 8.2, 6.2, 287, 8.460000000000003, 8.46, 8.46, 11, 8.599999999999998, 8.6, 8.6, 11, 8.336363636363638, 8.4, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.202873713053899, 8.31737020712053, 6.01411447368978, 287, 6.796131401428792, 6.82406523005323, 6.7572598518607, 11, 7.205904731373798, 8.11697994153421, 6.11721473771301, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 11, 8.513980484494768, 8.51398048449477, 8.51398048449477, 11, 8.253450355841991, 8.31737020712053, 7.9157998113426, 11, 4.818487839705239, 4.82028054310533, 4.81830856936523, 11, , , , , , , , , 59.12672805786133, 61.257, 56.932, 60, , , , , 15625.64406779661, 15656.0, 15558.0, 59, 224.06314086914062, 224.1, 224.0, 540, 8931.597628813563, 8931.5983344, 8931.5969214, 59, 89.52662714689266, 89.5266389066667, 89.5266153566667, 59, 1950.01932809322, 1950.1600473, 1949.879329, 59, 19.83365546822034, 19.8360007883333, 19.83132215, 59, , , , , , , , , 59.377628326416016, 61.05, 57.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 15625.363333333367, 15657.18, 15557.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.4226837158203, 223.46, 223.38, 600, 223.4226837158203, 223.46, 223.38, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.01, -0.01, 600, 0.7730833333333359, 0.86, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.599111668327, 8931.599858, 8931.598385, 600, 89.52665186113894, 89.5266643, 89.52663975, 600, 1950.084773169999, 1950.233458, 1949.937292, 600, 19.834746219499984, 19.8372243, 19.8322882, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3201666666666663, 1.4, 1.3, 1200, 0.7201500000000104, 0.73, 0.72, 600, 0.00023333333333333344, 0.03, -0.03, 600, 0.1245999999999997, 0.13, 0.12, 600, 0.00041666666666666675, 0.03, -0.05, 600, 0.050000000000000044, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.17112166666666667, 0.1796, 0.1611, 60, , , , , , , , , , , , , , , , , 0.31692333333333345, 0.3326, 0.2984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559891551724138, 2.5606, 2.55932, 58, 31.6987672413793, 31.701, 31.6967, 58, 1439.0853103448276, 1439.129, 1439.05, 58, -1.199965517241379, -1.1907, -1.2074, 58
2018-08-25 01:58:00, 4361.2716666666665, 4592.55, 4271.23, 6, 4369.26, 4600.55, 4279.21, 6, 7.988333333333334, 8.0, 7.98, 6, 11.162116666666666, 11.207, 11.084, 120, 1490.8913333333333, 1491.143, 1489.901, 120, 1001.1181666666666, 1001.17, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.1133333333333, 99.2, 99.0, 30, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1210350651805487, -1.10957502542794, -1.12332707313107, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4649999999999987, -1.46, -1.47, 60, 0.2600861746641074, 0.261084, 0.257818, 521, 5.137040307101736, 5.158, 5.137, 521, -20.25861804222661, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 11592.5, 13264.0, 9921.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9705109065717, 1004.01146056221, 1003.83094781757, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 99.11666666666666, 99.2, 99.1, 12, -0.8365000000000011, -0.81, -0.85, 60, -0.9035714285714282, -0.9, -1.0, 28, 100.72499999999995, 100.9, 100.6, 28, , , , , 324.4192199707031, 348.7, 312.5, 600, 144.41921997070312, 168.70000000000005, 132.5, 600, 5.777666666666663, 7.7, 2.3, 600, 340.4801025390625, 351.7, 319.0, 286, 160.48011779785156, 171.70000000000005, 139.0, 286, 342.8671875, 343.12841796875, 342.713836669922, 12, 357.70001220703125, 357.7, 357.7, 12, 352.6000061035156, 352.6, 352.6, 12, 314.6000061035156, 314.6, 314.6, 12, 315.25, 315.7, 314.6, 12, 204.28634643554688, 215.580409734939, 182.623174665717, 286, 24.286344528198242, 35.5804097349392, 2.62317466571739, 286, 206.66946411132812, 206.916442871094, 206.526412963867, 12, 221.66700744628906, 221.667003795623, 221.667003795623, 12, 216.59365844726562, 216.59365137854, 216.59365137854, 12, 178.04161071777344, 178.041606852836, 178.041606852836, 12, 178.78880310058594, 179.177188925701, 178.041606852836, 12, 344.0523681640625, 352.0, 337.2, 600, 164.05235290527344, 172.0, 157.20000000000005, 600, 6.793666666666673, 7.5, 5.5, 600, 6.871678321678318, 7.7, 5.6, 286, 6.93755943377187, 6.94693379790941, 6.92254355400696, 12, 6.871551176096627, 7.55454545454546, 5.94545454545454, 286, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.78983471321323, 7.63456387946747, 5.51444823258253, 286, 6.855301996937466, 6.86445218796581, 6.84171822663908, 12, 6.789761612309288, 7.48556013669594, 5.86280289288621, 286, 8.373558083113021, 8.37355808311302, 8.37355808311302, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 8.31737020712053, 8.31737020712053, 8.31737020712053, 12, 4.820280543105329, 4.82028054310533, 4.82028054310533, 12, , , , , 1.717, 1.717, 1.717, 1, 58.67136764526367, 61.22, 55.741, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 224.05194091796875, 224.1, 224.0, 541, 8931.599082646666, 8931.5998047, 8931.5983582, 60, 89.52665137744445, 89.5266634116667, 89.5266393033333, 60, 1950.3066123883343, 1950.4478776, 1950.164795, 60, 19.838443539805553, 19.84079796, 19.8360799166667, 60, , , , , , , , , 58.67056655883789, 59.89, 57.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 15725.31786310518, 15757.09, 15657.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.42318725585938, 223.45, 223.41, 599, 223.42318725585938, 223.45, 223.41, 599, 0.0, 0.0, 0.0, 599, -0.004056761268781289, 0.01, -0.01, 599, 0.7913856427378962, 0.92, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.60060076294, 8931.601369, 8931.59986, 599, 89.52667667938235, 89.5266894833333, 89.5266643333333, 599, 1950.3791485325555, 1950.522041, 1950.233947, 599, 19.83965247554256, 19.8420340166667, 19.83723245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7203505843071889, 0.73, 0.72, 599, 0.000317195325542571, 0.04, -0.03, 599, 0.12480801335559247, 0.13, 0.12, 599, -5.008347245409015e-05, 0.04, -0.05, 599, 0.025876460767946585, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.17084500000000005, 0.18, 0.1575, 60, , , , , , , , , , , , , , , , , 0.31638999999999995, 0.3333, 0.2916, 60, -0.04616666666666667, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559876724137931, 2.56101, 2.55932, 58, 31.69832413793103, 31.701, 31.6954, 58, 1439.0858103448281, 1439.154, 1439.051, 58, -1.1997413793103446, -1.1855, -1.2073, 58
2018-08-25 01:59:00, 4343.767999999999, 4607.44, 4275.71, 5, 4351.764, 4615.43, 4283.71, 5, 7.996, 8.0, 7.99, 5, 11.08081666666667, 11.121, 10.986, 120, 1490.998041666667, 1491.123, 1490.646, 120, 1001.1033333333336, 1001.13, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.2953333333333334, -0.27, -0.31, 60, -0.9916666666666667, -0.9, -1.0, 12, -1.0896000000000012, -1.08, -1.09, 50, -0.996551724137931, -0.9, -1.0, 29, 98.89310344827591, 99.1, 98.8, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 2624.0, 2624.0, 2624.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1448483344538303, -1.0647910694363, -1.16465733916226, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.463333333333332, -1.46, -1.47, 60, 0.26007464559386967, 0.26068, 0.259747, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.266187739463714, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9546326599234, 1003.98137525488, 1003.85100500979, 12, 1003.95, 1004.0, 1003.0, 60, 98.88333333333331, 99.0, 98.8, 12, -0.8295000000000005, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.87666666666668, 101.2, 100.6, 30, , , , , 326.8711853027344, 343.8, 305.4, 601, 146.87120056152344, 163.79999999999995, 125.39999999999998, 601, 5.23011647254576, 7.1, 1.1, 601, 344.7539978027344, 354.3, 320.8, 287, 164.75399780273438, 174.29999999999995, 140.8, 287, 342.7953186035156, 342.883483886719, 342.679046630859, 12, 357.70001220703125, 357.7, 357.7, 12, 352.7333068847656, 354.29999999999995, 352.0, 12, 314.6000061035156, 314.6, 314.6, 12, 316.79986572265625, 319.0, 315.7, 12, 208.63815307617188, 218.320729778591, 184.318686521595, 287, 28.638151168823242, 38.3207297785909, 4.31868652159551, 287, 206.61119079589844, 206.722137451172, 206.495254516602, 12, 221.66700744628906, 221.667003795623, 221.667003795623, 12, 216.73472595214844, 218.3207297785909, 216.00665796074782, 12, 178.04161071777344, 178.041606852836, 178.041606852836, 12, 180.5376739501953, 182.62317466571739, 179.177188925701, 12, 345.60760498046875, 354.6, 336.0, 602, 165.6076202392578, 174.60000000000002, 156.0, 602, 6.862292358803968, 7.6, 5.9, 602, 6.868989547038326, 7.6, 5.9, 287, 6.992760265721984, 7.02430264993025, 6.94515679442508, 12, 6.880269242952169, 7.39090909090909, 6.07272727272727, 287, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.141666666666666, 8.4, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.7853403966730985, 7.51692967539173, 5.81357937456902, 287, 6.9114586945914285, 6.941800817518, 6.86355312987886, 12, 6.796615824691244, 7.30866163682087, 5.98783904543203, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 8.007324991330373, 8.31737020712053, 7.63456387946747, 12, 4.820280543105329, 4.82028054310533, 4.82028054310533, 12, , , , , , , , , 58.98257064819336, 61.354, 56.556, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 224.07394409179688, 224.1, 224.0, 541, 8931.60053703, 8931.601254, 8931.5998295, 60, 89.5266756171667, 89.5266875666667, 89.526663825, 60, 1950.5947473666668, 1950.7379723, 1950.4526426, 60, 19.84324578944445, 19.8456328716667, 19.8408773766667, 60, , , , , , , , , 59.15814971923828, 60.96, 57.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 15825.206666666672, 15857.09, 15757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.4127960205078, 223.43, 223.39, 600, 223.4127960205078, 223.43, 223.39, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, 0.9031333333333358, 1.0, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.602122369997, 8931.602855, 8931.601372, 600, 89.5267020395, 89.52671425, 89.5266895333333, 600, 1950.6698797616662, 1950.816585, 1950.522463, 600, 19.84449799602778, 19.8469430833333, 19.84204105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7206166666666767, 0.73, 0.72, 600, 0.0004, 0.04, -0.04, 600, 0.1250333333333329, 0.13, 0.12, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.05416666666666664, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666664, 0.05, -0.05, 600, 0.16950833333333337, 0.1762, 0.1621, 60, , , , , , , , , , , , , , , , , 0.31393666666666664, 0.3263, 0.3001, 60, -0.10616666666666656, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559738965517241, 2.56023, 2.55928, 58, 31.69838965517241, 31.7007, 31.6959, 58, 1439.077172413793, 1439.109, 1439.049, 58, -1.2015741379310345, -1.1949, -1.2075, 58
2018-08-25 02:00:00, 4320.585, 4364.51, 4276.66, 2, 4328.57, 4372.5, 4284.64, 2, 7.985, 7.99, 7.98, 2, 11.120658333333333, 11.129, 11.114, 120, 1491.018916666667, 1491.134, 1490.869, 120, 1001.0916666666661, 1001.1, 1001.07, 60, 7.0, 7.0, 7.0, 60, -0.3113333333333335, -0.31, -0.32, 60, -0.9833333333333334, -0.9, -1.0, 12, -1.0878000000000012, -1.08, -1.09, 50, -0.98, -0.9, -1.0, 30, 98.98333333333329, 99.2, 98.8, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1227565970170343, -1.0647910694363, -1.16465733916226, 12, -0.8795000000000005, -0.87, -0.88, 60, -1.461333333333332, -1.46, -1.47, 60, 0.2616488694817659, 0.263098, 0.25996, 521, 5.137080614203463, 5.158, 5.137, 521, -20.275547024952086, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19522.0, 20000.0, 19044.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9436298411983, 1003.95129005427, 1003.92120465513, 12, 1004.0, 1004.0, 1004.0, 60, 98.98333333333333, 99.2, 98.8, 12, -0.7976666666666665, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.36333333333336, 101.6, 101.0, 30, , , , , 324.72393798828125, 335.8, 312.5, 598, 144.7239532470703, 155.79999999999995, 132.5, 598, 6.098327759197326, 7.8, 3.4, 598, 344.2266845703125, 360.0, 320.3, 288, 164.22669982910156, 180.0, 140.3, 288, 342.8269348144531, 342.924072265625, 342.737152099609, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 314.6000061035156, 314.6, 314.6, 12, 319.8166809082031, 320.3, 319.0, 12, 208.07852172851562, 224.1, 183.849668039181, 288, 28.07851791381836, 44.1, 3.8496680391811, 288, 206.64862060546875, 206.721008300781, 206.552459716797, 12, 224.09999084472656, 224.1, 224.1, 12, 224.09999084472656, 224.1, 224.1, 12, 178.04161071777344, 178.041606852836, 178.041606852836, 12, 183.4256134033203, 183.8496680391811, 182.62317466571739, 12, 348.5304870605469, 360.0, 339.4, 598, 168.53048706054688, 180.0, 159.39999999999998, 598, 7.0896321070234105, 7.9, 6.1, 598, 7.153819444444442, 7.9, 6.2, 288, 6.986594144526202, 7.00264716126783, 6.96964098989193, 12, 7.144140006335131, 7.8, 6.39090909090909, 287, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 7.808333333333334, 7.9, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.070370608664828, 7.81739816902176, 6.11738342952862, 288, 6.903131100019153, 6.91896443716455, 6.88635261719253, 12, 7.06068980605773, 7.71516606249051, 6.30854097027397, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 7.733925407961194, 7.81739816902176, 7.63456387946747, 12, 4.820280543105329, 4.82028054310533, 4.82028054310533, 12, , , , , , , , , 58.8344612121582, 60.848, 55.04, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 224.04489135742188, 224.1, 224.0, 539, 8931.601998481667, 8931.6027164, 8931.6012779, 60, 89.52669997469444, 89.52671194, 89.526687965, 60, 1950.8870572716667, 1951.0315237, 1950.7428759, 60, 19.848117621194437, 19.850525395, 19.8457145983333, 60, , , , , , , , , 58.86520767211914, 60.31, 57.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 15925.25988352746, 15957.19, 15857.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.4055633544922, 223.43, 223.38, 600, 223.4055633544922, 223.43, 223.38, 600, 0.0, 0.0, 0.0, 600, -0.009849999999999864, -0.0, -0.01, 600, 1.1003161397670518, 1.36, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.603599780363, 8931.604336, 8931.60286, 601, 89.52672666300607, 89.5267389333333, 89.5267143333333, 601, 1950.9650130865239, 1951.113564, 1950.817164, 601, 19.84941688477537, 19.8518927333333, 19.8469527333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.720566666666677, 0.73, 0.72, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.1267833333333331, 0.13, 0.12, 600, 0.0008833333333333337, 0.03, -0.04, 600, -0.009333333333333346, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2716902581182041, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.17067, 0.1835, 0.1595, 60, , , , , , , , , , , , , , , , , 0.3160833333333334, 0.3399, 0.2954, 60, -0.051666666666666645, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600543859649125, 2.56058, 2.55945, 57, 31.698107017543848, 31.7006, 31.6964, 57, 1439.0973333333332, 1439.132, 1439.062, 57, -1.1972614035087723, -1.1896, -1.2044, 57
2018-08-25 02:01:00, 4307.5925, 4403.52, 4275.16, 4, 4315.5725, 4411.5, 4283.14, 4, 7.98, 7.98, 7.98, 4, 11.119583333333354, 11.123, 11.116, 120, 1490.9967083333331, 1491.203, 1490.871, 120, 1001.0765000000007, 1001.08, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.0, -1.0, -1.0, 12, -1.0912000000000013, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.11999999999993, 99.2, 99.1, 30, 295.0, 295.0, 295.0, 4, 622.5, 688.0, 557.0, 4, 2493.0, 2493.0, 2493.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1198890612052876, -1.10957502542794, -1.12332707313107, 12, -0.8748333333333329, -0.87, -0.88, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.2635314241842608, 0.264019, 0.262908, 521, 5.137040307101735, 5.158, 5.137, 521, -20.315047984644963, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 19970.5, 20000.0, 19941.0, 2, 15075.5, 16127.0, 14024.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9278904105491, 1003.93123329306, 1003.92120471674, 12, 1004.0, 1004.0, 1004.0, 60, 99.12500000000001, 99.2, 99.1, 12, -0.8115000000000003, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 28, 100.70714285714287, 101.0, 100.5, 28, , , , , 323.6839294433594, 339.9, 309.5, 600, 143.6839141845703, 159.89999999999998, 129.5, 600, 5.765000000000002, 7.6, 2.7, 600, 343.91668701171875, 352.9, 317.2, 286, 163.9167022705078, 172.89999999999998, 137.2, 286, 343.0057678222656, 343.127960205078, 342.871124267578, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 314.6000061035156, 314.6, 314.6, 12, 319.3584289550781, 320.3, 317.2, 12, 207.7631072998047, 216.819968689233, 180.866587415918, 286, 27.76310920715332, 36.8199686892333, 0.866587415918161, 286, 206.8296356201172, 206.962661743164, 206.671615600586, 12, 224.09999084472656, 224.1, 224.1, 12, 224.09999084472656, 224.1, 224.1, 12, 178.04161071777344, 178.041606852836, 178.041606852836, 12, 182.93223571777344, 183.8496680391811, 180.86658741591816, 12, 345.8456115722656, 352.9, 337.7, 600, 165.84561157226562, 172.89999999999998, 157.70000000000005, 600, 7.249500000000009, 8.0, 6.5, 600, 7.276223776223781, 8.0, 6.5, 286, 6.985851143509649, 7.01267409470754, 6.97361642882005, 12, 7.267936712919289, 7.92, 6.66, 287, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 7.916666666666667, 8.0, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.192498370708829, 7.91845146403217, 6.41070538747774, 286, 6.9030129641732385, 6.93066766315172, 6.8900777642021, 12, 7.184046253361481, 7.83487880402788, 6.5724770759276, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 12, 8.513980484494768, 8.51398048449477, 8.51398048449477, 12, 7.834240384856828, 7.91845146403217, 7.81739816902176, 12, 4.820280543105329, 4.82028054310533, 4.82028054310533, 12, , , , , , , , , 58.342498779296875, 60.574, 55.546, 60, , , , , 19828.311475409835, 20057.0, 15957.0, 61, 224.03895568847656, 224.1, 224.0, 539, 8931.60348360492, 8931.6042316, 8931.6027418, 61, 89.52672472674867, 89.5267371933333, 89.5267123633333, 61, 1951.1810420409834, 1951.3270729, 1951.03636, 61, 19.85301736734973, 19.855451215, 19.850606, 61, , , , , , , , , 58.01259994506836, 59.53, 56.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 19838.70666666664, 20057.19, 15957.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.405517578125, 223.42, 223.37, 601, 223.40557861328125, 223.42, 223.38, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333289, 0.02, -0.01, 600, 1.3401666666666663, 1.42, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.605097404998, 8931.605832, 8931.604338, 600, 89.52675162341664, 89.5267638666667, 89.5267389666667, 600, 1951.2702990499988, 1951.420678, 1951.114064, 600, 19.854504984166653, 19.8570113, 19.8519010666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200166666666772, 0.73, 0.72, 600, 0.0003000000000000003, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0004999999999999999, 0.03, -0.05, 600, -0.003993344425956729, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.04, -0.05, 600, 0.17073333333333326, 0.1805, 0.161, 60, , , , , , , , , , , , , , , , , 0.3162149999999999, 0.3343, 0.2982, 60, 0.004, 0.03, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596870689655176, 2.56077, 2.5591, 58, 31.69803793103448, 31.7007, 31.696, 58, 1439.0751551724138, 1439.141, 1439.04, 58, -1.201896551724138, -1.1882, -1.2094, 58
2018-08-25 02:02:00, 4344.437142857143, 4527.04, 4274.18, 7, 4352.435714285714, 4535.02, 4282.19, 7, 7.99857142857143, 8.01, 7.98, 7, 11.146333333333336, 11.166, 11.122, 120, 1491.3614499999994, 1491.414, 1491.211, 120, 1001.0560655737709, 1001.06, 1001.05, 61, 7.0, 7.0, 7.0, 61, -0.33918032786885266, -0.32, -0.35, 61, -1.0, -1.0, -1.0, 12, -1.1010204081632657, -1.09, -1.11, 49, -1.0, -1.0, -1.0, 30, 99.00333333333333, 99.1, 98.9, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, 2526.0, 2526.0, 2526.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.137096609588791, -1.12332707313107, -1.15086820632774, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.460833333333332, -1.46, -1.47, 60, 0.2647965258126197, 0.265673, 0.263616, 523, 5.13704015296368, 5.158, 5.137, 523, -20.29625239005745, -20.02, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 17991.0, 18648.0, 17334.0, 2, 11179.5, 11677.0, 10682.0, 2, 1001.0, 1001.0, 1001.0, 61, 1003.9069979288016, 1003.91117654856, 1003.90114797304, 12, 1004.0, 1004.0, 1004.0, 61, 98.99999999999999, 99.1, 98.9, 12, -0.8268333333333341, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.75172413793098, 100.9, 100.6, 29, , , , , 324.86224365234375, 338.7, 315.6, 602, 144.8622589111328, 158.70000000000005, 135.60000000000002, 602, 6.423089700996667, 8.8, 3.8, 602, 345.4114990234375, 357.7, 320.5, 287, 165.41151428222656, 177.70000000000005, 140.5, 287, 342.6133728027344, 342.816497802734, 342.440216064453, 11, 360.0, 360.0, 360.0, 11, 357.64544677734375, 357.7, 357.4, 11, 314.6000061035156, 314.6, 314.6, 11, 317.20001220703125, 317.2, 317.2, 11, 209.266845703125, 221.670845538484, 184.179988709926, 287, 29.26685333251953, 41.6708455384842, 4.17998870992608, 287, 206.4236602783203, 206.62223815918, 206.251556396484, 11, 224.10000610351562, 224.1, 224.1, 11, 221.63400268554688, 221.670845538484, 221.4681850726005, 11, 178.04161071777344, 178.041606852836, 178.041606852836, 11, 180.86659240722656, 180.86658741591816, 180.866587415918, 11, 348.3262939453125, 358.0, 338.7, 601, 168.3262939453125, 178.0, 158.70000000000005, 601, 7.378036605657247, 8.4, 6.0, 601, 7.450174216027874, 8.8, 6.2, 287, 7.0233021514445, 7.03182293482051, 7.01103760445684, 11, 7.445674758845491, 8.35, 6.52, 287, 8.460000000000003, 8.46, 8.46, 11, 8.78181818181818, 8.8, 8.6, 11, 8.727272727272727, 8.8, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.366183440203169, 8.72863511140403, 6.11567133933247, 287, 6.939824062214297, 6.94840795920249, 6.92603287540708, 11, 7.361683300846669, 8.27869208548957, 6.43896951175269, 287, 8.373558083113021, 8.37355808311302, 8.37355808311302, 11, 8.70912105441228, 8.72863511140403, 8.51398048449477, 11, 8.654982052552043, 8.72863511140403, 7.91845146403217, 11, 4.820280543105329, 4.82028054310533, 4.82028054310533, 11, , , , , , , , , 58.245765686035156, 60.633, 55.51, 60, , , , , 20125.64406779661, 20156.0, 20058.0, 59, 224.02587890625, 224.1, 224.0, 541, 8931.604984859323, 8931.6057272, 8931.6042575, 59, 89.52674974765537, 89.52676212, 89.526737625, 59, 1951.4730120237286, 1951.6128789, 1951.3318696, 59, 19.857883533728817, 19.8602146483333, 19.85553116, 59, , , , , , , , , 58.03757858276367, 59.49, 56.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 20125.375900000014, 20157.2, 20057.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.39602661132812, 223.42, 223.36, 599, 223.39598083496094, 223.42, 223.36, 600, 0.0, 0.0, 0.0, 600, 0.0046833333333333805, 0.02, -0.01, 600, 1.274624373956598, 1.37, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.6065773389, 8931.607287, 8931.605835, 599, 89.5267762889817, 89.5267881166667, 89.5267639166667, 599, 1951.5662567445752, 1951.710912, 1951.421165, 599, 19.85943761240956, 19.8618485333333, 19.8570194166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.000266666666666667, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00026666666666666673, 0.04, -0.05, 600, -0.04507512520868116, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.04, -0.05, 600, 0.1707766666666667, 0.1849, 0.1607, 60, , , , , , , , , , , , , , , , , 0.3162583333333331, 0.3423, 0.2975, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56013948275862, 2.5608, 2.55938, 58, 31.697900000000004, 31.7001, 31.6958, 58, 1439.1032758620688, 1439.142, 1439.059, 58, -1.1959758620689656, -1.1877, -1.205, 58
2018-08-25 02:03:00, 4447.085, 4651.25, 4259.69, 8, 4455.06875, 4659.23, 4267.67, 8, 7.9837500000000015, 7.99, 7.98, 8, 11.17530833333335, 11.181, 11.164, 120, 1491.3056250000006, 1491.421, 1491.163, 120, 1001.0569491525416, 1001.06, 1001.05, 59, 7.0, 7.0, 7.0, 59, -0.35271186440677976, -0.35, -0.37, 59, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 29, 99.2068965517241, 99.3, 99.1, 29, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, 2559.0, 2559.0, 2559.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1084321000738018, -1.0958352922093, -1.12332707313107, 12, -0.8656666666666666, -0.85, -0.87, 60, -1.4611666666666652, -1.46, -1.47, 60, 0.2651988326923078, 0.265875, 0.261402, 520, 5.137040384615393, 5.158, 5.137, 520, -20.306096153846212, -16.7, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 16029.5, 16394.0, 15665.0, 2, 12333.5, 13786.0, 10881.0, 2, 1001.0, 1001.0, 1001.0, 59, 1003.9086695317907, 1003.91117673925, 1003.90114816229, 12, 1004.0, 1004.0, 1004.0, 59, 99.20833333333331, 99.3, 99.1, 12, -0.8196666666666669, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 28, 100.78214285714286, 101.2, 100.6, 28, , , , , 327.1294250488281, 335.3, 316.8, 598, 147.12940979003906, 155.29999999999995, 136.8, 598, 6.008528428093644, 7.7, 3.5, 598, 348.49420166015625, 355.4, 320.0, 287, 168.4941864013672, 175.39999999999998, 140.0, 287, 342.3979187011719, 342.540313720703, 342.307891845703, 12, 360.0, 360.0, 360.0, 12, 357.70001220703125, 357.7, 357.7, 12, 314.6000061035156, 314.6, 314.6, 12, 317.66656494140625, 320.0, 317.2, 12, 212.40672302246094, 219.441740813747, 183.5430990487, 287, 32.40671920776367, 39.4417408137469, 3.5430990486995, 287, 206.21365356445312, 206.363143920898, 206.121246337891, 12, 224.09999084472656, 224.1, 224.1, 12, 221.67083740234375, 221.670845538484, 221.670845538484, 12, 178.04161071777344, 178.041606852836, 178.041606852836, 12, 181.3125762939453, 183.5430990487, 180.866587415918, 12, 349.2674865722656, 356.6, 344.4, 600, 169.26748657226562, 176.60000000000002, 164.39999999999998, 600, 7.545000000000002, 8.3, 6.7, 600, 7.562020905923341, 8.3, 6.7, 287, 7.003949872638631, 7.01830838844416, 6.99174503657264, 12, 7.580352828989191, 8.16, 7.03, 286, 8.383333333333331, 8.45, 8.35, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.475700379716854, 8.21390767295253, 6.60985933342189, 287, 6.92042506930147, 6.93573903680528, 6.90804556789262, 12, 7.494140486542122, 8.07294794655893, 6.94191011644262, 286, 8.307170824616332, 8.36412830286986, 8.27869208548957, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 4.820280543105329, 4.82028054310533, 4.82028054310533, 12, 1.797, 1.797, 1.797, 1, , , , , 58.626808166503906, 61.175, 55.554, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 224.04722595214844, 224.1, 224.0, 540, 8931.606479858334, 8931.6072287, 8931.6057522, 60, 89.52677466430559, 89.526787145, 89.5267625366667, 60, 1951.7622404600004, 1951.9071959, 1951.6177421, 60, 19.862704007666668, 19.8651199316667, 19.8602957016667, 60, , , , , , , , , 58.3951416015625, 60.51, 56.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 20225.39699499165, 20257.1, 20157.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.41656494140625, 223.45, 223.39, 600, 223.41656494140625, 223.45, 223.39, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, 1.22261666666666, 1.3, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.607984539998, 8931.608707, 8931.607289, 600, 89.52679974233335, 89.5268117833333, 89.52678815, 600, 1951.8548260183327, 1951.99961, 1951.711453, 600, 19.864247100305565, 19.8666601666667, 19.86185755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.72055000000001, 0.73, 0.72, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0005166666666666668, 0.03, -0.04, 600, 0.0528333333333333, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.17158166666666666, 0.1831, 0.1597, 60, , , , , , , , , , , , , , , , , 0.3177633333333334, 0.3391, 0.2958, 60, -0.010166666666666668, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559771551724138, 2.56025, 2.55919, 58, 31.697818965517236, 31.6998, 31.6962, 58, 1439.0810689655164, 1439.112, 1439.046, 58, -1.200598275862069, -1.1937, -1.2079, 58
2018-08-25 02:04:00, 4409.1525, 4500.59, 4276.15, 4, 4417.1449999999995, 4508.59, 4284.14, 4, 7.9925, 8.0, 7.99, 4, 11.177208333333331, 11.186, 11.128, 120, 1491.2133083333329, 1491.319, 1491.004, 120, 1001.0757377049176, 1001.09, 1001.06, 61, 7.0, 7.0, 7.0, 61, -0.37, -0.37, -0.37, 61, -1.0, -1.0, -1.0, 12, -1.1052, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.15333333333339, 99.3, 99.0, 30, 295.0, 295.0, 295.0, 4, 672.0, 721.0, 623.0, 4, 2526.0, 2526.0, 2526.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.116459266791508, -1.0958352922093, -1.13709145888572, 12, -0.8536666666666675, -0.85, -0.87, 60, -1.460499999999999, -1.44, -1.47, 60, 0.2608496532567047, 0.263761, 0.257959, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.300785440613108, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 14904.5, 15072.0, 14737.0, 2, 16991.5, 17611.0, 16372.0, 2, 1001.0, 1001.0, 1001.0, 61, 1003.9245481514782, 1003.94126237461, 1003.91117675561, 12, 1004.0, 1004.0, 1004.0, 61, 99.14999999999999, 99.3, 99.0, 12, -0.7948333333333335, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.68275862068967, 101.9, 101.2, 29, , , , , 325.7507019042969, 337.7, 312.0, 602, 145.7506866455078, 157.70000000000005, 132.0, 602, 5.353156146179394, 7.1, 2.3, 602, 345.393798828125, 358.6, 321.5, 286, 165.393798828125, 178.60000000000002, 141.5, 286, 342.68646240234375, 342.806335449219, 342.494293212891, 12, 360.0, 360.0, 360.0, 12, 358.5249938964844, 358.6, 357.7, 12, 314.6000061035156, 314.6, 314.6, 12, 320.0, 320.0, 320.0, 12, 209.26687622070312, 222.681090665557, 185.146932898135, 286, 29.266870498657227, 42.6810906655574, 5.14693289813511, 286, 206.52220153808594, 206.650314331055, 206.319137573242, 12, 224.09999084472656, 224.1, 224.1, 12, 222.59690856933594, 222.681090665557, 221.670845538484, 12, 178.04161071777344, 178.041606852836, 178.041606852836, 12, 183.54310607910156, 183.5430990487, 183.5430990487, 12, 346.45660400390625, 359.7, 338.2, 600, 166.4566192626953, 179.70000000000005, 158.20000000000005, 600, 6.861666666666661, 7.5, 6.1, 600, 6.870979020979016, 7.5, 6.1, 286, 7.02487402803774, 7.03662952646243, 7.01411641687001, 12, 6.870063131313124, 7.36, 6.29, 288, 8.349999999999998, 8.35, 8.35, 12, 8.799999999999999, 8.8, 8.8, 12, 8.433333333333332, 8.8, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.787111821974607, 7.41692323791582, 6.01811879762786, 286, 6.942793142671607, 6.95502509045445, 6.93151834442407, 12, 6.786124420268639, 7.27668480456257, 6.20750677290179, 288, 8.278692085489569, 8.27869208548957, 8.27869208548957, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 8.349960314428179, 8.72863511140403, 8.21390767295253, 12, 4.820280543105329, 4.82028054310533, 4.82028054310533, 12, , , , , , , , , 58.2728385925293, 61.726, 53.786, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 224.05796813964844, 224.1, 224.0, 540, 8931.60799863, 8931.608745, 8931.607254, 60, 89.52679997716669, 89.5268124166667, 89.5267875666667, 60, 1952.0549635066673, 1952.1978075, 1951.9121336, 60, 19.867582725111117, 19.8699634583333, 19.8652022266667, 60, , , , , , , , , 57.95289611816406, 59.75, 55.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 20325.283333333333, 20357.1, 20257.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.41220092773438, 223.44, 223.38, 599, 223.41220092773438, 223.44, 223.38, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, 0.0, 599, 1.1863999999999961, 1.26, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.60944201333, 8931.610207, 8931.60871, 600, 89.52682403355556, 89.5268367833333, 89.5268118333333, 600, 1952.1451343099998, 1952.29143, 1952.000258, 600, 19.869085571833338, 19.8715238333333, 19.8666709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7203839732888249, 0.73, 0.72, 599, 0.0001502504173622705, 0.04, -0.04, 599, 0.13001669449081815, 0.14, 0.13, 599, -6.677796327211969e-05, 0.05, -0.04, 599, -0.04123539232053419, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.1692516666666667, 0.1766, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3134533333333332, 0.327, 0.2997, 60, -0.04483333333333329, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602040350877204, 2.56149, 2.55962, 57, 31.697775438596484, 31.7, 31.6947, 57, 1439.1075964912284, 1439.185, 1439.073, 57, -1.1950315789473689, -1.1788, -1.2023, 57
2018-08-25 02:05:00, 4329.046666666666, 4425.35, 4277.99, 3, 4337.03, 4433.33, 4285.97, 3, 7.983333333333334, 7.99, 7.98, 3, 11.157324999999995, 11.177, 11.127, 120, 1491.266124999999, 1491.308, 1491.196, 120, 1001.0774999999993, 1001.1, 1000.81, 60, 7.0, 7.0, 7.0, 60, -0.34399999999999964, -0.33, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.1016000000000006, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 99.21034482758624, 99.4, 99.1, 29, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1072912232173933, -1.08210784997704, -1.12332707313107, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.2571463403441683, 0.25812, 0.256038, 523, 5.13704015296368, 5.158, 5.137, 523, -20.336386233269653, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 13821.0, 14245.0, 13397.0, 2, 14830.0, 18730.0, 10930.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9170269833832, 1003.94126255339, 1003.66046495647, 12, 1003.95, 1004.0, 1003.0, 60, 99.2166666666667, 99.4, 99.1, 12, -0.8138333333333335, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.40000000000002, 101.6, 101.1, 30, , , , , 324.4651794433594, 358.0, 1.1, 599, 144.46517944335938, 185.1, 117.5, 599, 4.725041736227041, 6.5, 1.5, 599, 340.342529296875, 352.0, 320.8, 288, 160.342529296875, 172.0, 140.8, 288, 342.8598937988281, 342.936920166016, 342.759887695312, 12, 360.0, 360.0, 360.0, 12, 358.6000061035156, 358.6, 358.6, 12, 314.6000061035156, 314.6, 314.6, 12, 320.7749938964844, 321.5, 320.0, 12, 204.09095764160156, 215.883834640952, 184.360555410138, 288, 24.090959548950195, 35.8838346409522, 4.36055541013764, 288, 206.70155334472656, 206.794372558594, 206.595794677734, 12, 224.09999084472656, 224.1, 224.1, 12, 222.68109130859375, 222.681090665557, 222.681090665557, 12, 178.04161071777344, 178.041606852836, 178.041606852836, 12, 184.48643493652344, 185.146932898135, 183.5430990487, 12, 341.06549072265625, 352.0, 332.3, 600, 161.06549072265625, 172.0, 152.29999999999995, 600, 6.581000000000003, 8.7, 5.2, 600, 6.586805555555556, 8.7, 5.2, 288, 7.03517363191473, 7.06195121951219, 7.02147580925863, 12, 6.566666829105857, 8.49090909090909, 5.2, 287, 8.361742424242422, 8.49090909090909, 8.35, 12, 8.799999999999999, 8.8, 8.8, 12, 8.125000000000002, 8.7, 7.6, 12, 5.175000000000002, 5.5, 4.9, 12, 6.504694478726747, 8.61560685952615, 5.11608140189456, 288, 6.953736542466416, 6.97857917132029, 6.93842457603486, 12, 6.484598375438156, 8.40595682495679, 5.11866074205638, 287, 8.28929748044517, 8.40595682495679, 8.27869208548957, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 8.023842991411083, 8.61560685952615, 7.51577909459302, 12, 5.117459454921666, 5.41800649305298, 4.82028054310533, 12, , , , , , , , , 57.47478485107422, 60.172, 54.602, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 224.01296997070312, 224.1, 224.0, 540, 8931.609538308334, 8931.6102987, 8931.6087708, 60, 89.52682563847225, 89.5268383116667, 89.5268128466667, 60, 1952.3458101866672, 1952.4869415, 1952.2025326, 60, 19.87243016977777, 19.8747823583333, 19.87004221, 60, , , , , , , , , 57.17208480834961, 58.76, 55.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 20425.336439267885, 20457.2, 20357.2, 601, 0.5717138103161465, 0.6, 0.5, 1202, 223.4095916748047, 223.43, 223.37, 601, 223.4095916748047, 223.43, 223.37, 601, 0.0, 0.0, 0.0, 601, -0.006572379367720399, -0.0, -0.01, 601, 0.9671666666666672, 1.36, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.611060726673, 8931.611913, 8931.610211, 600, 89.52685101211114, 89.5268652166667, 89.52683685, 600, 1952.4368301733334, 1952.57587, 1952.29206, 600, 19.87394716955555, 19.8762645, 19.8715343333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783693843594078, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.13158069883527485, 0.14, 0.13, 601, 0.0009650582362728786, 0.04, -0.04, 601, 0.0024958402662229534, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.278369384359408, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 7.215987836841959e-20, 0.04, -0.04, 601, 0.17027333333333333, 0.1805, 0.159, 60, , , , , , , , , , , , , , , , , 0.31534500000000004, 0.3343, 0.2944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56000724137931, 2.56097, 2.55922, 58, 31.69718275862069, 31.7012, 31.6946, 58, 1439.0974482758627, 1439.156, 1439.049, 58, -1.196986206896552, -1.1845, -1.2072, 58
2018-08-25 02:06:00, 4395.908333333334, 4514.53, 4277.47, 6, 4403.896666666667, 4522.51, 4285.46, 6, 7.988333333333334, 7.99, 7.98, 6, 11.163883333333334, 11.176, 11.138, 120, 1491.2277166666665, 1491.26, 1491.197, 120, 1001.0433333333328, 1001.08, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.3330000000000002, -0.33, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1111999999999995, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.24333333333334, 99.5, 98.9, 30, 262.0, 262.0, 262.0, 4, 508.0, 754.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1038706450909235, -1.06839267530171, -1.13709145888572, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.2563334107485605, 0.256667, 0.255937, 521, 5.137000000000008, 5.137, 5.137, 521, -20.326333973128648, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 12560.5, 12651.0, 12470.0, 2, 6314.0, 6568.0, 6060.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8986416266351, 1003.93123415216, 1003.73066458349, 12, 1003.9, 1004.0, 1003.0, 60, 99.24166666666667, 99.5, 99.0, 12, -0.8220000000000003, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.02068965517243, 101.1, 100.9, 29, , , , , 325.1753234863281, 340.5, 315.4, 600, 145.17532348632812, 160.5, 135.39999999999998, 600, 6.175333333333328, 8.1, 4.3, 600, 343.6167907714844, 357.1, 317.1, 287, 163.61680603027344, 177.10000000000002, 137.10000000000002, 287, 343.5487365722656, 344.048614501953, 343.065063476562, 11, 360.0, 360.0, 360.0, 11, 355.5094909667969, 358.6, 352.0, 11, 315.30908203125, 315.7, 314.6, 11, 320.7545471191406, 320.8, 320.3, 11, 207.4379425048828, 221.061424619566, 180.651265896569, 287, 27.43794059753418, 41.0614246195655, 0.651265896568702, 287, 207.4090576171875, 207.908477783203, 206.949813842773, 11, 224.10000610351562, 224.1, 224.1, 11, 219.4584197998047, 222.681090665557, 215.883834640952, 11, 178.78909301757812, 179.177188925701, 178.041606852836, 11, 184.31851196289062, 184.360555410138, 183.8981550975758, 11, 346.3144226074219, 357.1, 333.7, 601, 166.3144073486328, 177.10000000000002, 153.70000000000005, 601, 7.3643926788685405, 8.0, 6.3, 601, 7.411498257839719, 8.1, 6.3, 287, 7.104509188298261, 7.1372344130965, 7.07185649599443, 11, 7.429819448843844, 8.14545454545454, 6.4, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 11, 8.799999999999999, 8.8, 8.8, 11, 8.700000000000001, 8.7, 8.7, 11, 5.200000000000001, 5.2, 5.2, 11, 7.3286200390773, 8.03309951779231, 6.21157846973417, 287, 7.0219221757411825, 7.05296944003922, 6.98957845516944, 11, 7.346670504149301, 8.05995433708776, 6.31223396378321, 287, 8.40595682495679, 8.40595682495679, 8.40595682495679, 11, 8.72863511140403, 8.72863511140403, 8.72863511140403, 11, 8.615606859526151, 8.61560685952615, 8.61560685952615, 11, 5.116081401894561, 5.11608140189456, 5.11608140189456, 11, , , , , , , , , 57.81201934814453, 61.154, 54.644, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 224.00650024414062, 224.1, 224.0, 539, 8931.611074173332, 8931.611833, 8931.6103253, 60, 89.52685123622221, 89.5268638833333, 89.526838755, 60, 1952.6338718016666, 1952.7757982, 1952.4917158, 60, 19.87723119669445, 19.8795966366667, 19.87486193, 60, , , , , , , , , 57.312435150146484, 59.08, 55.1, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 20525.45, 20557.2, 20457.3, 600, 0.6019607843137375, 0.7, 0.6, 1020, 223.40997314453125, 223.46, 223.38, 600, 223.40997314453125, 223.46, 223.38, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.0, -0.01, 600, 1.0027287853577354, 4.02, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.612714693842, 8931.613519, 8931.611916, 601, 89.52687857823076, 89.5268919833333, 89.5268652666667, 601, 1952.7126242179709, 1952.824953, 1952.575954, 601, 19.878543736966172, 19.8804158833333, 19.8762659, 601, , , , , 12.0, 12.0, 12.0, 601, 1.425490196078442, 2.0, 1.4, 1020, 0.7200166666666772, 0.73, 0.72, 600, 0.0006499999999999996, 0.04, -0.03, 600, 0.13308333333333366, 0.14, 0.13, 600, 0.00038333333333333313, 0.04, -0.04, 600, -0.013666666666666674, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3254901960784118, 1.9, 1.3, 1020, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.17012, 0.1796, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3150566666666667, 0.3326, 0.2991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603751724137926, 2.56102, 2.55966, 58, 31.696848275862063, 31.7006, 31.6947, 58, 1439.120948275862, 1439.16, 1439.076, 58, -1.1919568965517238, -1.1838, -1.2016, 58
2018-08-25 02:07:00, 4429.2128571428575, 4658.69, 4275.31, 7, 4437.1957142857145, 4666.67, 4283.29, 7, 7.982857142857144, 7.99, 7.98, 7, 11.178925000000003, 11.184, 11.173, 120, 1491.2184333333325, 1491.249, 1491.185, 120, 1001.0641666666654, 1001.1, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1185999999999992, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.19, 99.6, 99.0, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.110745636889482, -1.0546897448217, -1.13709145888572, 12, -0.8473333333333343, -0.84, -0.85, 60, -1.457333333333332, -1.44, -1.46, 60, 0.2564268850574712, 0.256922, 0.255334, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3386206896552, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 12296.0, 12314.0, 12278.0, 2, 9090.0, 9204.0, 8976.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9111774217658, 1003.94126295529, 1003.80086411654, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 99.19166666666666, 99.6, 99.0, 12, -0.8433333333333347, -0.82, -0.85, 60, -0.9172413793103444, -0.9, -1.0, 29, 100.8793103448276, 101.0, 100.7, 29, , , , , 325.79864501953125, 350.6, 314.7, 601, 145.79864501953125, 170.60000000000002, 134.7, 601, 5.612146422628949, 7.5, 2.0, 601, 344.7024230957031, 353.4, 320.1, 286, 164.70242309570312, 173.39999999999998, 140.10000000000002, 286, 344.0580749511719, 344.232086181641, 343.911437988281, 12, 360.0, 360.0, 360.0, 12, 357.1000061035156, 357.1, 357.1, 12, 316.1666564941406, 317.1, 315.7, 12, 317.1000061035156, 317.1, 317.1, 12, 208.5248260498047, 217.31400699133, 183.655012955931, 286, 28.52483367919922, 37.3140069913304, 3.65501295593077, 286, 207.90069580078125, 208.070541381836, 207.768539428711, 12, 224.09999084472656, 224.1, 224.1, 12, 221.06141662597656, 221.0614246195655, 221.0614246195655, 12, 179.7913818359375, 180.651265896569, 179.177188925701, 12, 180.65126037597656, 180.6512658965687, 180.6512658965687, 12, 344.94049072265625, 353.4, 338.2, 599, 164.94049072265625, 173.39999999999998, 158.20000000000005, 599, 7.3604340567612665, 8.4, 6.1, 599, 7.363636363636365, 8.4, 6.1, 286, 7.142752340320208, 7.15604319052597, 7.13131313131315, 12, 7.377488874761605, 8.33636363636364, 6.22727272727273, 286, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.278983591308218, 8.31421008738823, 6.01579399037971, 286, 7.058967326071797, 7.07309587741436, 7.04605007380417, 12, 7.293083079496624, 8.24996865635168, 6.14431303228271, 286, 8.40595682495679, 8.40595682495679, 8.40595682495679, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 8.607191806422254, 8.61560685952615, 8.51462622227938, 12, 5.116081401894561, 5.11608140189456, 5.11608140189456, 12, , , , , , , , , 57.41324996948242, 60.946, 52.523, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 224.00723266601562, 224.1, 224.0, 539, 8931.612613201667, 8931.6133739, 8931.6118594, 60, 89.52687688669444, 89.526889565, 89.5268643233333, 60, 1952.92156776, 1953.0629334, 1952.7805033, 60, 19.88202612933333, 19.8843822233333, 19.879675055, 60, , , , , , , , , 56.9488639831543, 58.62, 55.5, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 20625.4044240401, 20657.11, 20557.3, 599, 0.6000000000000031, 0.6, 0.6, 580, 223.44107055664062, 223.47, 223.39, 600, 223.44110107421875, 223.47, 223.39, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.01, 599, 3.0601001669449053, 4.15, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.614303963268, 8931.615104, 8931.613522, 599, 89.5269050660546, 89.5269184, 89.5268920333333, 599, 1952.9851750617677, 1953.147605, 1952.825423, 599, 19.88308625102951, 19.8857934166667, 19.8804237166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.496551724137923, 1.6, 1.4, 580, 0.7200000000000105, 0.72, 0.72, 599, 0.00010016694490818019, 0.04, -0.03, 599, 0.13398998330550918, 0.14, 0.13, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.024833333333333343, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3482758620689579, 1.4, 1.3, 580, 0.0, -0.0, -0.0, 599, -0.000283806343906511, 0.04, -0.05, 599, 0.17091833333333337, 0.183, 0.1566, 60, , , , , , , , , , , , , , , , , 0.31655166666666656, 0.339, 0.29, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598721052631577, 2.56026, 2.55943, 57, 31.69638771929824, 31.6995, 31.6944, 57, 1439.0916140350876, 1439.115, 1439.066, 57, -1.197971929824561, -1.1932, -1.2032, 57
2018-08-25 02:08:00, 4369.645, 4608.41, 4276.93, 6, 4377.64, 4616.41, 4284.92, 6, 7.995, 8.0, 7.99, 6, 11.185049999999988, 11.189, 11.181, 120, 1491.2107333333329, 1491.235, 1491.162, 120, 1001.0856666666658, 1001.12, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.34349999999999986, -0.34, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.118199999999999, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.56999999999998, 99.7, 99.4, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0581205733664, -1.0409990352436, -1.08210784997704, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4536666666666658, -1.44, -1.46, 60, 0.25362950287907865, 0.255502, 0.252286, 521, 5.137000000000008, 5.137, 5.137, 521, -20.303761996161295, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 9961.0, 11198.0, 8724.0, 2, 3979.5, 5503.0, 2456.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9370845276508, 1003.95129153449, 1003.91117767466, 12, 1004.0, 1004.0, 1004.0, 60, 99.57500000000003, 99.7, 99.4, 12, -0.8486666666666675, -0.84, -0.87, 60, -0.9689655172413794, -0.9, -1.0, 29, 101.26551724137931, 101.4, 101.0, 29, , , , , 322.7240905761719, 339.9, 308.5, 599, 142.7240753173828, 159.89999999999998, 128.5, 599, 5.34908180300501, 7.5, 2.9, 599, 340.99383544921875, 345.2, 336.3, 287, 160.9938507080078, 165.20000000000005, 156.29999999999995, 287, 344.1810302734375, 344.269409179688, 344.070709228516, 12, 360.0, 360.0, 360.0, 12, 355.6334228515625, 357.1, 353.4, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 204.80238342285156, 209.130646667379, 200.016736995749, 287, 24.802385330200195, 29.1306466673785, 20.0167369957485, 287, 208.0283203125, 208.104461669922, 207.913330078125, 12, 224.09999084472656, 224.1, 224.1, 12, 219.55162048339844, 221.0614246195655, 217.31400699133, 12, 180.65126037597656, 180.651265896569, 180.651265896569, 12, 180.65126037597656, 180.651265896569, 180.6512658965687, 12, 340.9864501953125, 345.2, 336.3, 600, 160.9864501953125, 165.20000000000005, 156.29999999999995, 600, 7.453166666666683, 8.3, 6.1, 600, 7.449825783972125, 8.3, 6.1, 287, 7.160031378891777, 7.19738948833974, 7.13073442394711, 12, 7.428348115299337, 8.25, 6.28181818181818, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.799999999999999, 8.8, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.366824641386081, 8.21903002387, 6.01572928433738, 287, 7.076755317804154, 7.11406778348209, 7.04666521456052, 12, 7.345324211719949, 8.16768576818792, 6.19917341862684, 287, 8.40595682495679, 8.40595682495679, 8.40595682495679, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 8.314210087388231, 8.31421008738823, 8.31421008738823, 12, 5.116081401894561, 5.11608140189456, 5.11608140189456, 12, , , , , 1.695, 1.695, 1.695, 1, 57.17648696899414, 60.432, 53.953, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 224.03419494628906, 224.1, 224.0, 541, 8931.61416885, 8931.6149333, 8931.6133987, 60, 89.52690281416668, 89.526915555, 89.5268899783333, 60, 1953.207962573333, 1953.3484369, 1953.0676508, 60, 19.88679937622222, 19.889140615, 19.8844608466667, 60, , , , , , , , , 56.681148529052734, 58.68, 54.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 20725.293333333364, 20757.11, 20657.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.44097900390625, 223.48, 223.42, 599, 223.44094848632812, 223.48, 223.42, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999907, 0.02, 0.0, 600, 0.6925333333333346, 1.27, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.61590027833, 8931.616708, 8931.615106, 600, 89.52693167130552, 89.5269451333333, 89.5269184333333, 600, 1953.2930090883335, 1953.437344, 1953.148038, 600, 19.888216818138886, 19.8906224, 19.8858006333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4567612687813232, 1.6, 1.4, 1198, 0.7204000000000101, 0.73, 0.72, 600, 0.0001333333333333335, 0.04, -0.05, 600, 0.13753333333333373, 0.14, 0.13, 600, 0.0013000000000000006, 0.04, -0.05, 600, 0.006844741235392338, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.356761268781283, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -1.6666666666666285e-05, 0.04, -0.04, 600, 0.17080999999999996, 0.1834, 0.1581, 60, , , , , , , , , , , , , , , , , 0.3163383333333335, 0.3396, 0.2927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559944655172414, 2.56057, 2.55942, 58, 31.696427586206894, 31.6985, 31.6951, 58, 1439.0959310344826, 1439.133, 1439.066, 58, -1.1970741379310341, -1.1893, -1.2036, 58
2018-08-25 02:09:00, 4276.973333333333, 4278.56, 4273.76, 6, 4284.97, 4286.57, 4281.75, 6, 7.996666666666667, 8.01, 7.99, 6, 11.18788333333334, 11.19, 11.186, 120, 1491.2103250000002, 1491.28, 1491.162, 120, 1001.050333333334, 1001.06, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.34299999999999986, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 29, 99.15172413793103, 99.4, 98.9, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1153173637280593, -1.08210784997704, -1.13709145888572, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4454999999999991, -1.43, -1.46, 60, 0.2528899061302681, 0.253323, 0.252237, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.31287356321844, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 7408.5, 7791.0, 7026.0, 2, 2743.5, 3182.0, 2305.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9019850397709, 1003.911177757, 1003.89112089248, 12, 1004.0, 1004.0, 1004.0, 60, 99.15833333333335, 99.4, 99.0, 12, -0.8550000000000002, -0.85, -0.87, 60, -0.9833333333333333, -0.9, -1.0, 30, 101.26666666666671, 101.4, 101.2, 30, , , , , 324.0357360839844, 341.7, 314.1, 600, 144.03573608398438, 161.70000000000005, 134.10000000000002, 600, 5.196, 7.6, 2.0, 600, 343.5475158691406, 349.5, 336.3, 287, 163.54751586914062, 169.5, 156.29999999999995, 287, 344.1541748046875, 344.223449707031, 344.077575683594, 12, 360.0, 360.0, 360.0, 12, 351.30828857421875, 353.4, 349.5, 12, 317.1000061035156, 317.1, 317.1, 12, 336.29998779296875, 336.3, 336.3, 12, 207.4518585205078, 213.375767798296, 200.106597071987, 287, 27.451866149902344, 33.3757677982958, 20.1065970719868, 287, 207.99713134765625, 208.076904296875, 207.905792236328, 12, 224.09999084472656, 224.1, 224.1, 12, 215.0757293701172, 217.31400699133, 213.375767798296, 12, 180.65126037597656, 180.651265896569, 180.651265896569, 12, 200.01673889160156, 200.016736995749, 200.016736995749, 12, 343.56207275390625, 349.5, 336.3, 599, 163.5620880126953, 169.5, 156.29999999999995, 599, 7.729549248747903, 8.3, 7.1, 599, 7.729616724738678, 8.3, 7.1, 287, 7.237592691108198, 7.28297946397497, 7.20097459101986, 12, 7.734707000316751, 8.13, 7.37, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.799999999999999, 8.8, 8.8, 12, 8.324999999999998, 8.4, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.6454129897241625, 8.2146487630519, 7.01407211021357, 287, 7.154506413904316, 7.201006152301, 7.11717015267559, 12, 7.6505020009404845, 8.04508276790754, 7.28843353201706, 287, 8.40595682495679, 8.40595682495679, 8.40595682495679, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 8.242825039749558, 8.31421008738823, 8.21903002387, 12, 5.116081401894561, 5.11608140189456, 5.11608140189456, 12, , , , , , , , , 56.80921936035156, 59.707, 53.87, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 224.0914764404297, 224.1, 224.0, 540, 8931.615744451668, 8931.6165146, 8931.6149599, 60, 89.52692907419444, 89.52694191, 89.5269159983333, 60, 1953.4925697, 1953.6319196, 1953.3531701, 60, 19.891542828333336, 19.8938653266667, 19.8892195016667, 60, , , , , , , , , 56.2548828125, 57.75, 54.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 20825.293333333364, 20857.11, 20757.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.43687438964844, 223.47, 223.4, 601, 223.43687438964844, 223.47, 223.4, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.02, 0.0, 601, 0.22193333333333398, 0.43, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.617485861665, 8931.618255, 8931.616713, 600, 89.52695809769448, 89.5269709166667, 89.5269452166667, 600, 1953.5822873483303, 1953.727403, 1953.438017, 600, 19.89303812247222, 19.8954567166667, 19.8906336166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4665557404326484, 1.6, 1.4, 1202, 0.7200665557404432, 0.73, 0.72, 601, 0.0011148086522462567, 0.04, -0.03, 601, 0.1398169717138108, 0.14, 0.13, 601, -0.00024958402662229596, 0.03, -0.04, 601, 0.012312811980033271, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3665557404325854, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.04, -0.05, 601, 0.17098500000000005, 0.1806, 0.1594, 60, , , , , , , , , , , , , , , , , 0.3166450000000001, 0.3344, 0.2951, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598762068965524, 2.561, 2.55925, 58, 31.696362068965524, 31.6981, 31.6944, 58, 1439.0919137931037, 1439.156, 1439.052, 58, -1.197898275862069, -1.1841, -1.2063, 58
2018-08-25 02:10:00, 4281.3099999999995, 4285.86, 4276.76, 2, 4289.3, 4293.85, 4284.75, 2, 7.99, 7.99, 7.99, 2, 11.186699999999997, 11.189, 11.185, 120, 1491.2142083333333, 1491.235, 1491.187, 120, 1001.0651666666665, 1001.11, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1197999999999992, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.37666666666664, 99.8, 99.0, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0821507866191717, -1.02732052334164, -1.13709145888572, 12, -0.8573333333333335, -0.85, -0.87, 60, -1.4406666666666659, -1.43, -1.46, 60, 0.2520812011494254, 0.252588, 0.249347, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.286570881226144, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 6244.0, 6349.0, 6139.0, 2, 3453.0, 3875.0, 3031.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9170279598201, 1003.96132042825, 1003.89112102492, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.8, 99.0, 12, -0.8693333333333328, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 101.32666666666665, 101.4, 101.2, 30, , , , , 327.2292175292969, 358.6, 6.6, 600, 147.22921752929688, 188.3, 132.60000000000002, 600, 5.049666666666659, 8.0, 0.6, 600, 343.7934265136719, 352.0, 330.5, 288, 163.7934112548828, 172.0, 150.5, 288, 344.162109375, 344.277496337891, 344.075469970703, 11, 358.6000061035156, 358.6, 358.6, 11, 351.06365966796875, 352.0, 349.5, 11, 317.1000061035156, 317.1, 317.1, 11, 335.61865234375, 336.3, 331.0, 11, 207.69056701660156, 216.019675610593, 194.178925417367, 288, 27.690568923950195, 36.0196756105934, 14.1789254173668, 288, 208.0088653564453, 208.130462646484, 207.898513793945, 11, 222.68109130859375, 222.681090665557, 222.681090665557, 12, 215.1221160888672, 216.019675610593, 213.375767798296, 12, 180.65126037597656, 180.651265896569, 180.651265896569, 12, 198.95559692382812, 200.106597071987, 194.178925417367, 12, 343.8027648925781, 352.0, 330.3, 601, 163.80276489257812, 172.0, 150.3, 601, 7.303494176372719, 8.7, 5.8, 601, 7.305555555555555, 8.7, 5.8, 288, 7.3063183520049275, 7.32401670727465, 7.28720808644129, 11, 7.325597085840986, 8.48181818181818, 5.93, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 11, 8.799999999999999, 8.8, 8.8, 11, 8.590909090909092, 8.7, 8.3, 11, 5.200000000000001, 5.2, 5.2, 11, 7.222187855461714, 8.61288846716403, 5.72103435850251, 288, 7.222579309405512, 7.24020918855748, 7.20230177790272, 11, 7.241857419660466, 8.3965649787814, 5.85047271405721, 287, 8.40595682495679, 8.40595682495679, 8.40595682495679, 11, 8.72863511140403, 8.72863511140403, 8.72863511140403, 11, 8.505472528083837, 8.61288846716403, 8.21903002387, 11, 5.116081401894561, 5.11608140189456, 5.11608140189456, 11, , , , , , , , , 56.09894943237305, 61.081, 52.761, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 224.09593200683594, 224.1, 224.0, 541, 8931.617319371668, 8931.6180938, 8931.6165403, 60, 89.52695532286113, 89.52696823, 89.5269423383333, 60, 1953.7759627283333, 1953.9146011, 1953.6367355, 60, 19.896266045472224, 19.898576685, 19.8939455916667, 60, , , , , , , , , 55.54214859008789, 57.3, 54.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 20925.293333333364, 20957.11, 20857.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.4556884765625, 223.47, 223.43, 599, 223.4556884765625, 223.47, 223.43, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.2692499999999999, -0.02, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.619020236662, 8931.619783, 8931.618254, 600, 89.52698367061109, 89.5269963833333, 89.5269709, 600, 1953.87264799, 1954.017119, 1953.728026, 600, 19.897877466499985, 19.9002853166667, 19.8954671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466221851542949, 1.6, 1.4, 1199, 0.7205008347245511, 0.73, 0.72, 599, -0.0007679465776293826, 0.04, -0.03, 599, 0.13983305509182023, 0.14, 0.13, 599, -0.00023372287145242073, 0.03, -0.03, 599, 0.013021702838063401, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3267111853088263, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439038, 0.05, -0.04, 599, 0.16980333333333336, 0.1827, 0.1551, 60, , , , , , , , , , , , , , , , , 0.31446999999999997, 0.3384, 0.2872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560221551724137, 2.56079, 2.55944, 58, 31.6960051724138, 31.698, 31.6942, 58, 1439.114103448276, 1439.146, 1439.067, 58, -1.1931413793103451, -1.1863, -1.2028, 58
2018-08-25 02:11:00, 4484.066666666667, 4513.36, 4463.6, 3, 4492.046666666666, 4521.34, 4471.58, 3, 7.98, 7.98, 7.98, 3, 11.190633333333343, 11.194, 11.188, 120, 1491.1911583333333, 1491.199, 1491.178, 120, 1001.0784999999997, 1001.1, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.3469999999999999, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1234, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 29, 99.96206896551726, 100.1, 99.8, 29, 245.5, 262.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0034165805086592, -0.98635794244484, -1.02732052334164, 12, -0.855333333333334, -0.85, -0.87, 60, -1.4353333333333336, -1.43, -1.44, 60, 0.2511634538461539, 0.252181, 0.247441, 520, 5.137000000000008, 5.137, 5.137, 520, -20.318923076923127, -18.36, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5617.0, 5763.0, 5471.0, 2, 4105.0, 4507.0, 3703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9312351730636, 1003.95129206179, 1003.91117828407, 12, 1004.0, 1004.0, 1004.0, 60, 99.97500000000001, 100.1, 99.8, 12, -0.8516666666666666, -0.84, -0.87, 60, -0.960714285714286, -0.9, -1.0, 28, 101.52142857142853, 101.7, 101.3, 28, , , , , 325.5228271484375, 360.0, 1.1, 599, 145.52281188964844, 181.1, 135.3, 599, 5.391485809682807, 8.3, 1.5, 599, 341.7640380859375, 353.2, 321.3, 285, 161.7640380859375, 173.20000000000005, 141.3, 285, 343.82293701171875, 344.017608642578, 343.734069824219, 12, 358.6000061035156, 358.6, 358.6, 12, 352.8000183105469, 353.2, 352.0, 12, 317.1000061035156, 317.1, 317.1, 12, 324.4902038574219, 330.5, 321.3, 12, 205.63461303710938, 217.205761876534, 185.021440035573, 285, 25.634611129760742, 37.2057618765343, 5.02144003557305, 285, 207.67222595214844, 207.858413696289, 207.608413696289, 12, 222.68109130859375, 222.681090665557, 222.681090665557, 11, 216.88229370117188, 217.2057618765343, 216.019675610593, 11, 180.65126037597656, 180.651265896569, 180.651265896569, 11, 187.62574768066406, 194.178925417367, 185.021440035573, 11, 343.0619812011719, 353.4, 331.2, 600, 163.06198120117188, 173.39999999999998, 151.2, 600, 7.0061666666666635, 8.6, 4.5, 600, 7.038596491228069, 8.6, 4.5, 285, 7.275040431621072, 7.30052283025447, 7.25574912891987, 12, 7.015258156477669, 8.51, 4.76, 287, 8.500454545454547, 8.51, 8.49090909090909, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 4.616666666666666, 5.2, 4.5, 12, 6.9561901833727005, 8.51723468112165, 4.4137880357297, 285, 7.191512658268471, 7.21713521454126, 7.17335174858215, 12, 6.932972670362346, 8.42681351357901, 4.67800340957548, 287, 8.4163851692679, 8.42681351357901, 8.40595682495679, 12, 8.72863511140403, 8.72863511140403, 8.72863511140403, 12, 8.612888467164028, 8.61288846716403, 8.61288846716403, 12, 4.530836930090511, 5.11608140189456, 4.4137880357297, 12, , , , , , , , , 56.189754486083984, 59.37, 53.328, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 224.10000610351562, 224.1, 224.1, 541, 8931.618894145, 8931.6196684, 8931.6181198, 60, 89.52698156908335, 89.5269944733333, 89.5269686633333, 60, 1954.0580324033338, 1954.1967205, 1953.9194207, 60, 19.90096720672222, 19.903278675, 19.8986570116667, 60, , , , , , , , , 55.6170539855957, 56.88, 53.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 21025.296133333308, 21057.12, 20957.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.4534454345703, 223.47, 223.43, 601, 223.4534454345703, 223.47, 223.43, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333242, -0.0, -0.01, 600, -0.6447499999999969, 0.06, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.620561714999, 8931.621311, 8931.619786, 600, 89.52700936191667, 89.52702185, 89.5269964333333, 600, 1954.159371939998, 1954.288607, 1954.017776, 600, 19.902656199000013, 19.9048101166667, 19.9002962666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.50499583680266, 1.6, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 600, -6.666666666666662e-05, 0.03, -0.04, 600, 0.13998333333333382, 0.14, 0.13, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.03410981697171381, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3099833610648661, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.16966166666666668, 0.1787, 0.1605, 60, , , , , , , , , , , , , , , , , 0.31422166666666657, 0.3309, 0.2973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599617543859647, 2.56091, 2.5592, 57, 31.695996491228076, 31.6987, 31.694, 57, 1439.0983859649125, 1439.154, 1439.054, 57, -1.196457894736842, -1.1847, -1.2056, 57
2018-08-25 02:12:00, 4512.34, 4643.02, 4277.21, 4, 4520.334999999999, 4651.01, 4285.2, 4, 7.995, 8.0, 7.99, 4, 11.192991666666654, 11.195, 11.192, 120, 1491.1646583333334, 1491.189, 1491.141, 120, 1001.0546666666656, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.3384999999999997, -0.33, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1392000000000004, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.3733333333333, 99.8, 99.1, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0878552294185904, -1.0409990352436, -1.12332707313107, 12, -0.8537288135593227, -0.85, -0.87, 59, -1.432500000000001, -1.43, -1.44, 60, 0.25302481644359476, 0.2543, 0.25184, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.342829827915907, -20.02, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5212.5, 5262.0, 5163.0, 2, 4458.5, 4931.0, 3986.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9053284581023, 1003.91117849197, 1003.90114983882, 12, 1004.0, 1004.0, 1004.0, 60, 99.35833333333333, 99.7, 99.1, 12, -0.876833333333334, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 101.15666666666665, 101.5, 100.9, 30, , , , , 323.5771484375, 342.5, 313.1, 601, 143.57716369628906, 162.5, 133.10000000000002, 601, 5.691846921797001, 8.3, 2.0, 601, 340.96234130859375, 354.6, 318.3, 288, 160.96234130859375, 174.60000000000002, 138.3, 288, 343.6031799316406, 343.929565429688, 343.373382568359, 12, 358.6000061035156, 358.6, 358.6, 12, 353.4333190917969, 354.6, 353.2, 12, 317.1000061035156, 317.1, 317.1, 12, 319.2998962402344, 321.3, 318.3, 12, 204.8478240966797, 218.610486572585, 181.962656263395, 288, 24.847820281982422, 38.6104865725852, 1.96265626339471, 288, 207.45741271972656, 207.77375793457, 207.224639892578, 12, 222.68109130859375, 222.681090665557, 222.681090665557, 12, 217.4398651123047, 218.610486572585, 217.205761876534, 12, 180.65126037597656, 180.651265896569, 180.651265896569, 12, 182.98214721679688, 185.021440035573, 181.962656263395, 12, 342.7244567871094, 354.6, 336.3, 599, 162.72447204589844, 174.60000000000002, 156.29999999999995, 599, 7.6212020033388885, 9.1, 5.3, 599, 7.646527777777774, 9.1, 5.3, 288, 7.306926865592913, 7.31942896935932, 7.27770034843205, 12, 7.643728290679501, 8.96, 5.5, 287, 8.922500000000001, 8.96, 8.51, 12, 9.074999999999998, 9.1, 8.8, 12, 9.066666666666665, 9.1, 8.7, 12, 4.5, 4.5, 4.5, 12, 7.56486419365261, 9.01668896255786, 5.21075349751577, 288, 7.2231057939002214, 7.23490256892911, 7.19342903043517, 12, 7.56222167497432, 8.87593585207018, 5.41310660591961, 287, 8.83850899052925, 8.87593585207018, 8.42681351357901, 12, 8.992684474961708, 9.01668896255786, 8.72863511140403, 12, 8.98303892127504, 9.01668896255786, 8.61288846716403, 12, 4.413788035729701, 4.4137880357297, 4.4137880357297, 12, , , , , , , , , 55.85782241821289, 58.804, 52.469, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 224.10000610351562, 224.1, 224.1, 539, 8931.620452591666, 8931.6211965, 8931.6196955, 60, 89.52700754319447, 89.5270199416667, 89.526994925, 60, 1954.34009246, 1954.4798805, 1954.2015023, 60, 19.905668207666668, 19.9079980083333, 19.9033583716667, 60, , , , , , , , , 55.29438781738281, 56.51, 53.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 21125.35643926784, 21157.22, 21057.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.46896362304688, 223.49, 223.44, 600, 223.46893310546875, 223.49, 223.44, 601, 0.0, 0.0, 0.0, 601, 0.003743760399334436, 0.01, 0.0, 601, 0.29276666666666634, 1.46, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.622118740006, 8931.622927, 8931.621316, 600, 89.52703531233333, 89.5270487833333, 89.5270219333333, 600, 1954.42804529, 1954.576373, 1954.281275, 600, 19.907134088166675, 19.9096062166667, 19.9046879166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5849999999999869, 1.7, 1.5, 1200, 0.7200332778702269, 0.73, 0.72, 601, -3.32778702163061e-05, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 1.5009254700631277e-19, 0.04, -0.04, 601, 0.01699999999999999, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4850000000000207, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414283, 0.05, -0.04, 601, 0.16898166666666667, 0.1754, 0.1602, 60, , , , , , , , , , , , , , , , , 0.31296166666666675, 0.3249, 0.2967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599655172413796, 2.56067, 2.55926, 58, 31.696050000000007, 31.6985, 31.6941, 58, 1439.0984482758618, 1439.14, 1439.06, 58, -1.1964517241379313, -1.1874, -1.2048, 58
2018-08-25 02:13:00, 4276.775, 4277.55, 4276.0, 2, 4284.764999999999, 4285.54, 4283.99, 2, 7.99, 7.99, 7.99, 2, 11.191358333333358, 11.194, 11.189, 120, 1491.1583583333343, 1491.179, 1491.138, 120, 1001.0553333333335, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1396000000000004, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.36666666666672, 99.4, 99.2, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0866846883033252, -1.08210784997704, -1.10957502542794, 12, -0.8496721311475419, -0.84, -0.85, 61, -1.4305000000000017, -1.43, -1.44, 60, 0.25351936084452953, 0.254204, 0.253031, 521, 5.137040307101736, 5.158, 5.137, 521, -20.367389635316723, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4927.0, 5019.0, 4835.0, 2, 5168.5, 5434.0, 4903.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.906164361811, 1003.92120699023, 1003.90115009497, 12, 1004.0, 1004.0, 1004.0, 60, 99.36666666666667, 99.4, 99.2, 12, -0.8929999999999993, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 101.31666666666663, 101.5, 101.0, 30, , , , , 324.1673278808594, 338.7, 314.6, 600, 144.16732788085938, 158.70000000000005, 134.60000000000002, 600, 6.010833333333339, 8.6, 2.6, 600, 345.1228942871094, 354.0, 319.1, 287, 165.1228790283203, 174.0, 139.10000000000002, 287, 343.1581115722656, 343.333923339844, 343.041839599609, 12, 358.6000061035156, 358.6, 358.6, 12, 354.6000061035156, 354.6, 354.6, 12, 317.1000061035156, 317.1, 317.1, 12, 318.29998779296875, 318.3, 318.3, 12, 209.05743408203125, 218.026823057456, 182.81100566782, 287, 29.057432174682617, 38.0268230574559, 2.81100566781959, 287, 207.00033569335938, 207.180770874023, 206.891494750977, 12, 222.68109130859375, 222.681090665557, 222.681090665557, 12, 218.61048889160156, 218.610486572585, 218.610486572585, 12, 180.65126037597656, 180.651265896569, 180.651265896569, 12, 181.96266174316406, 181.962656263395, 181.962656263395, 12, 345.30462646484375, 354.0, 338.2, 600, 165.30462646484375, 174.0, 158.20000000000005, 600, 7.876999999999989, 8.6, 7.2, 600, 7.879790940766551, 8.6, 7.2, 287, 7.312466032289436, 7.32737722048064, 7.29648328690805, 12, 7.894919227114355, 8.52727272727273, 7.31, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.5, 4.5, 4.5, 12, 7.795059131606257, 8.53333914561765, 7.11251870205989, 287, 7.228728504597473, 7.24449077126989, 7.21248580679409, 12, 7.8102616805172556, 8.44501579447845, 7.22502021467401, 287, 8.875935852070182, 8.87593585207018, 8.87593585207018, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 4.413788035729701, 4.4137880357297, 4.4137880357297, 12, 1.669, 1.669, 1.669, 1, , , , , 55.41035461425781, 58.133, 52.511, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 224.10000610351562, 224.1, 224.1, 539, 8931.622023110003, 8931.6228275, 8931.6212223, 60, 89.52703371849998, 89.527047125, 89.5270203716667, 60, 1954.6240747333331, 1954.7639777, 1954.4844792, 60, 19.91040124555556, 19.9127329616667, 19.9080746533333, 60, , , , , , , , , 54.73113250732422, 56.06, 53.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 21225.416994991607, 21257.12, 21157.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.4654998779297, 223.49, 223.43, 600, 223.4654998779297, 223.49, 223.43, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, 0.0, 600, -0.3491999999999997, 0.21, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.623747240006, 8931.624574, 8931.622934, 600, 89.52706245399993, 89.5270762333333, 89.5270489, 600, 1954.720952754999, 1954.864454, 1954.577152, 600, 19.912015879249992, 19.9144075666667, 19.9096192, 600, , , , , 12.0, 12.0, 12.0, 600, 1.526666666666658, 1.6, 1.5, 1200, 0.7200166666666772, 0.73, 0.72, 600, -3.3333333333333525e-05, 0.05, -0.03, 600, 0.1394666666666669, 0.14, 0.13, 600, -0.0008833333333333335, 0.04, -0.05, 600, -0.0643333333333334, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4266666666666845, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001033333333333334, 0.03, -0.05, 600, 0.17076833333333338, 0.1797, 0.1602, 60, , , , , , , , , , , , , , , , , 0.3162516666666667, 0.3327, 0.2968, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602939655172414, 2.56126, 2.55976, 58, 31.69590689655173, 31.699, 31.6933, 58, 1439.1189137931037, 1439.178, 1439.087, 58, -1.1921000000000006, -1.1798, -1.1988, 58
2018-08-25 02:14:00, 4312.311428571428, 4473.9, 4276.06, 7, 4320.294285714286, 4481.88, 4284.04, 7, 7.982857142857144, 7.99, 7.98, 7, 11.186708333333318, 11.19, 11.185, 120, 1491.1825999999996, 1491.197, 1491.152, 120, 1001.0571666666677, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1380000000000001, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.28999999999995, 99.5, 99.1, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0981354902458336, -1.06839267530171, -1.12332707313107, 12, -0.8445762711864417, -0.84, -0.85, 59, -1.4303333333333348, -1.43, -1.44, 60, 0.25258647701149395, 0.253223, 0.2521, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.369176245210753, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4600.0, 4674.0, 4526.0, 2, 4930.0, 5056.0, 4804.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9095073936132, 1003.92120721249, 1003.90115035028, 12, 1004.0, 1004.0, 1004.0, 60, 99.28333333333335, 99.5, 99.1, 12, -0.8830000000000005, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 101.37000000000002, 101.5, 101.0, 30, , , , , 323.3226623535156, 338.0, 312.8, 600, 143.3226776123047, 158.0, 132.8, 600, 5.674666666666673, 8.0, 2.8, 600, 340.62615966796875, 352.6, 316.3, 287, 160.62615966796875, 172.60000000000002, 136.3, 287, 342.6409912109375, 342.941833496094, 342.519409179688, 12, 357.2249755859375, 358.6, 357.1, 12, 354.5, 354.6, 354.0, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 204.49571228027344, 216.612500251838, 179.930634651494, 287, 24.495712280273438, 359.936862478889, 0.144586836872691, 287, 206.48684692382812, 206.767395019531, 206.363189697266, 12, 221.19638061523438, 222.681090665557, 221.061424619566, 12, 218.46456909179688, 218.610486572585, 218.026823057456, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 342.3957214355469, 352.6, 336.5, 601, 162.39572143554688, 172.60000000000002, 156.5, 601, 7.224958402662232, 8.0, 6.3, 601, 7.273170731707319, 8.0, 6.3, 287, 7.3518436869032735, 7.37114982578395, 7.33246255660046, 12, 7.282396694214877, 7.91, 6.38181818181818, 286, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.683333333333332, 9.1, 8.6, 12, 4.5, 4.5, 4.5, 12, 7.190852708364131, 7.93262808440191, 6.21857397769838, 287, 7.269681672529869, 7.28917796130943, 7.25000404340895, 12, 7.200087223432589, 7.84177816606883, 6.30141323356438, 286, 8.875935852070182, 8.87593585207018, 8.87593585207018, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 8.59742798327145, 9.01668896255786, 8.53333914561765, 12, 4.413788035729701, 4.4137880357297, 4.4137880357297, 12, , , , , , , , , 55.47463607788086, 58.802, 52.923, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 224.10000610351562, 224.1, 224.1, 540, 8931.623650651665, 8931.6244409, 8931.6228562, 60, 89.52706084419444, 89.527074015, 89.5270476033333, 60, 1954.908902278334, 1955.0490221, 1954.7687173, 60, 19.915148371305552, 19.9174837016667, 19.912811955, 60, , , , , , , , , 54.848609924316406, 56.8, 53.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 21325.303333333286, 21357.12, 21257.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.4588165283203, 223.48, 223.44, 599, 223.4588165283203, 223.48, 223.44, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, 0.0, -0.01, 599, 0.37546666666666617, 0.74, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.625367546663, 8931.626207, 8931.624577, 600, 89.5270894591111, 89.52710345, 89.5270762833333, 600, 1955.0068700633333, 1955.15007, 1954.864934, 600, 19.91678116772226, 19.9191678333333, 19.9144155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5450751252086885, 1.6, 1.5, 1198, 0.7199666110183742, 0.72, 0.71, 599, -0.0006677796327212017, 0.03, -0.04, 599, 0.13981636060100208, 0.14, 0.13, 599, -0.0003672787979966606, 0.03, -0.04, 599, 0.08898163606010012, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4450751252087188, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0014691151919866453, 0.04, -0.04, 599, 0.17094333333333325, 0.1838, 0.1573, 60, , , , , , , , , , , , , , , , , 0.31659500000000007, 0.3403, 0.2914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601370689655174, 2.56085, 2.55961, 58, 31.695758620689656, 31.6981, 31.6936, 58, 1439.1097931034485, 1439.151, 1439.077, 58, -1.1939793103448273, -1.1855, -1.2008, 58
2018-08-25 02:15:00, 4355.607499999999, 4483.94, 4276.23, 4, 4363.597500000001, 4491.93, 4284.22, 4, 7.99, 7.99, 7.99, 4, 11.182816666666678, 11.187, 11.18, 120, 1491.1964666666665, 1491.21, 1491.183, 120, 1001.0614999999999, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.33149999999999996, -0.33, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1283999999999992, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.58333333333331, 99.8, 99.3, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0558489822498691, -1.02732052334164, -1.0958352922093, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.4286666666666683, -1.41, -1.43, 60, 0.2537656679462574, 0.255051, 0.252697, 521, 5.137000000000008, 5.137, 5.137, 521, -20.35775431861808, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4396.0, 4397.0, 4395.0, 2, 5834.0, 6355.0, 5313.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9128504226325, 1003.92120753261, 1003.90115061861, 12, 1004.0, 1004.0, 1004.0, 60, 99.59166666666668, 99.8, 99.3, 12, -0.8753333333333324, -0.85, -0.9, 60, -0.9517241379310339, -0.9, -1.0, 29, 101.1724137931034, 101.3, 101.0, 29, , , , , 324.6200866699219, 333.7, 308.8, 600, 144.62008666992188, 153.70000000000005, 128.8, 600, 5.759666666666674, 8.0, 3.4, 600, 342.1341552734375, 354.9, 320.3, 286, 162.1341552734375, 174.89999999999998, 140.3, 286, 342.63916015625, 342.815399169922, 342.510284423828, 11, 357.1000061035156, 357.1, 357.1, 11, 354.0545349121094, 354.9, 353.7, 11, 316.29998779296875, 316.3, 316.3, 11, 316.29998779296875, 316.3, 316.3, 11, 206.0072784423828, 218.929505445283, 183.917041311225, 286, 26.007274627685547, 38.929505445283, 3.91704131122481, 286, 206.50640869140625, 206.685043334961, 206.369537353516, 11, 221.06143188476562, 221.061424619566, 221.061424619566, 11, 218.08030700683594, 218.929505445283, 217.712538789693, 11, 179.93063354492188, 179.930634651494, 179.930634651494, 11, 179.93063354492188, 179.930634651494, 179.930634651494, 11, 347.2598876953125, 357.4, 338.9, 598, 167.25990295410156, 177.39999999999998, 158.89999999999998, 598, 6.596488294314375, 7.6, 5.6, 598, 6.737062937062944, 8.0, 5.7, 286, 7.400388107986873, 7.42119205298012, 7.3730755834204, 11, 6.731428076167656, 7.57272727272727, 6.05, 288, 8.960000000000003, 8.96, 8.96, 11, 9.099999999999998, 9.1, 9.1, 11, 8.299999999999999, 8.6, 8.0, 11, 4.5, 4.5, 4.5, 11, 6.65443355030119, 7.92817472805193, 5.61207875691971, 286, 7.319006401963066, 7.33927754502508, 7.29241278458398, 11, 6.648594992603536, 7.5018756479903, 5.96749487325297, 288, 8.875935852070182, 8.87593585207018, 8.87593585207018, 11, 9.016688962557861, 9.01668896255786, 9.01668896255786, 11, 8.221088074756956, 8.53333914561765, 7.93262808440191, 11, 4.413788035729701, 4.4137880357297, 4.4137880357297, 11, , , , , , , , , 56.106327056884766, 59.278, 52.214, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 224.10000610351562, 224.1, 224.1, 541, 8931.625256029998, 8931.6260397, 8931.6244671, 60, 89.52708760049995, 89.5271006616667, 89.5270744516667, 60, 1955.1916137350004, 1955.3298826, 1955.0536981, 60, 19.919860228916672, 19.92216471, 19.917561635, 60, , , , , , , , , 55.28593444824219, 56.94, 53.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 21425.303333333286, 21457.12, 21357.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.4385986328125, 223.46, 223.42, 601, 223.4385986328125, 223.46, 223.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.44105000000000016, 0.82, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.627034641664, 8931.627865, 8931.62621, 600, 89.5271172440278, 89.5271310833333, 89.5271035, 600, 1955.2943090016659, 1955.438311, 1955.150846, 600, 19.921571816694442, 19.92397185, 19.9191807666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116472545757074, 1.6, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00048252911813643953, 0.03, -0.04, 601, 0.13690515806988382, 0.14, 0.13, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.017637271214642262, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4116472545757346, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306125, 0.04, -0.04, 601, 0.17079666666666662, 0.1798, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3163333333333334, 0.3329, 0.2983, 60, 0.006666666666666669, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559988947368421, 2.56057, 2.55945, 57, 31.695617543859655, 31.6981, 31.6931, 57, 1439.1011929824558, 1439.136, 1439.071, 57, -1.195754385964912, -1.1882, -1.202, 57
2018-08-25 02:16:00, 4373.658333333334, 4673.05, 4277.57, 6, 4381.6483333333335, 4681.04, 4285.56, 6, 7.990000000000001, 7.99, 7.99, 6, 11.185099999999977, 11.188, 11.182, 120, 1491.1933583333337, 1491.207, 1491.186, 120, 1001.0466666666671, 1001.07, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1239999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.6833333333333, 99.8, 99.6, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0432818366462948, -1.02732052334164, -1.0546897448217, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.427666666666668, -1.41, -1.43, 60, 0.2552102662835247, 0.25606, 0.254672, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.378812260536414, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4189.0, 4369.0, 4009.0, 2, 4128.0, 5563.0, 2693.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9044935575959, 1003.91117923947, 1003.87106538267, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 99.68333333333335, 99.8, 99.6, 12, -0.8613333333333342, -0.84, -0.88, 60, -0.9233333333333327, -0.9, -1.0, 30, 101.23666666666665, 101.4, 101.1, 30, , , , , 326.4476318359375, 338.2, 316.8, 601, 146.44761657714844, 158.20000000000005, 136.8, 601, 6.284525790349412, 8.1, 4.2, 601, 342.0004577636719, 358.9, 319.0, 288, 162.00047302246094, 178.89999999999998, 139.0, 288, 342.54327392578125, 342.718719482422, 342.375, 12, 357.5166320800781, 358.9, 356.9, 12, 356.3998718261719, 358.9, 354.9, 12, 316.29998779296875, 316.3, 316.3, 12, 318.7750549316406, 319.0, 316.3, 12, 205.8774871826172, 222.986702561862, 182.66929859941, 288, 25.877485275268555, 42.9867025618615, 2.6692985994099, 288, 206.41363525390625, 206.578521728516, 206.229873657227, 12, 221.52613830566406, 222.986702561862, 220.962355571866, 12, 220.451904296875, 222.9867025618615, 218.929505445283, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 182.44114685058594, 182.66929859941, 179.930634651494, 12, 348.17230224609375, 358.9, 335.1, 602, 168.17230224609375, 178.89999999999998, 155.10000000000002, 602, 6.843355481727591, 7.6, 5.1, 602, 6.9618055555555545, 8.1, 5.5, 288, 7.360538565916279, 7.38373389063044, 7.34541971438522, 12, 6.98626860943934, 7.83, 5.83, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.041666666666664, 8.1, 8.0, 12, 4.5, 4.5, 4.5, 12, 6.879088671187746, 8.02312669361526, 5.42778909759596, 288, 7.277359137768869, 7.29955507685402, 7.26225064786626, 12, 6.903515337402826, 7.75266469828597, 5.74868575270334, 287, 8.875935852070182, 8.87593585207018, 8.87593585207018, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 7.968109160065818, 8.02312669361526, 7.92817472805193, 12, 4.413788035729701, 4.4137880357297, 4.4137880357297, 12, , , , , , , , , 55.11593246459961, 57.803, 52.162, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 224.10000610351562, 224.1, 224.1, 539, 8931.626869880001, 8931.62768, 8931.6260663, 60, 89.52711449800003, 89.527128, 89.527101105, 60, 1955.4720541866666, 1955.6098184, 1955.3346762, 60, 19.924534236444448, 19.9268303066667, 19.9222446033333, 60, , , , , , , , , 54.222023010253906, 55.73, 52.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 21525.310850000053, 21557.13, 21457.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.4319305419922, 223.45, 223.41, 600, 223.4319305419922, 223.45, 223.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4269166666666654, 0.82, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.628675706665, 8931.629518, 8931.627869, 600, 89.52714459511108, 89.5271586333333, 89.52713115, 600, 1955.5757209316691, 1955.712996, 1955.438973, 600, 19.92626201552779, 19.9285499333333, 19.9239828833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.539999999999977, 1.6, 1.5, 1200, 0.7201500000000104, 0.73, 0.72, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.13801666666666695, 0.14, 0.13, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.011500000000000048, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.440000000000008, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000001, 0.04, -0.04, 600, 0.17190666666666674, 0.1814, 0.1612, 60, , , , , , , , , , , , , , , , , 0.31837000000000004, 0.3359, 0.2985, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560023823529411, 2.56039, 2.55975, 34, 31.695005882352945, 31.6968, 31.6936, 34, 1439.1052058823525, 1439.124, 1439.091, 34, -1.1947176470588232, -1.1913, -1.1978, 34
2018-08-25 02:17:00, 4472.116, 4647.74, 4277.5, 5, 4480.111999999999, 4655.73, 4285.5, 5, 7.996, 8.0, 7.99, 5, 11.190108333333347, 11.193, 11.186, 120, 1491.2047833333331, 1491.217, 1491.187, 120, 1001.0393333333334, 1001.06, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.35299999999999965, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1197999999999992, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.80666666666674, 99.9, 99.7, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0261847055224267, -1.01365418595753, -1.0409990352436, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.423666666666667, -1.41, -1.43, 60, 0.2549134932821497, 0.25609, 0.253695, 521, 5.137000000000008, 5.137, 5.137, 521, -20.376276391554725, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3781.0, 3859.0, 3703.0, 2, 2793.0, 3151.0, 2435.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8869439200834, 1003.91117950989, 1003.80086602481, 12, 1003.75, 1004.0, 1003.0, 60, 99.80833333333332, 99.9, 99.7, 12, -0.8266666666666669, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.81724137931033, 102.2, 101.4, 29, , , , , 326.1625671386719, 356.6, 2.9, 598, 146.16256713867188, 186.0, 122.19999999999999, 598, 4.60284280936455, 6.7, 1.0, 598, 342.2209777832031, 353.2, 319.3, 286, 162.22097778320312, 173.20000000000005, 139.3, 286, 342.5372619628906, 342.662902832031, 342.334594726562, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 316.29998779296875, 316.3, 316.3, 12, 319.0, 319.0, 319.0, 12, 206.06117248535156, 217.214726816188, 182.867425310096, 286, 26.061166763305664, 37.2147268161885, 2.86742531009634, 286, 206.41151428222656, 206.534744262695, 206.221237182617, 12, 222.9866943359375, 222.986702561862, 222.986702561862, 12, 222.9866943359375, 222.9867025618615, 222.9867025618615, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 182.66929626464844, 182.6692985994099, 182.6692985994099, 12, 343.8208312988281, 353.2, 332.8, 600, 163.82083129882812, 173.20000000000005, 152.79999999999995, 600, 6.139333333333341, 7.2, 4.6, 600, 6.189510489510491, 7.2, 4.6, 286, 7.288233740051784, 7.33676880222841, 7.2230688935282, 12, 6.195305149396054, 7.16363636363636, 4.72, 286, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.5, 4.5, 4.5, 12, 6.106623893155374, 7.11476468151094, 4.52162418608665, 286, 7.2051436465621785, 7.25406171045397, 7.14345515807235, 12, 6.11251411096744, 7.07633942897275, 4.64081728338561, 286, 8.875935852070182, 8.87593585207018, 8.87593585207018, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 8.023126693615263, 8.02312669361526, 8.02312669361526, 12, 4.413788035729701, 4.4137880357297, 4.4137880357297, 12, , , , , , , , , 55.312252044677734, 58.516, 52.524, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 224.10000610351562, 224.1, 224.1, 542, 8931.628508046668, 8931.6293106, 8931.6277068, 60, 89.5271418007778, 89.5271551766667, 89.5271284466667, 60, 1955.7511681916662, 1955.8879832, 1955.6145293, 60, 19.929186136527775, 19.9314663866667, 19.9269088216667, 60, , , , , , , , , 54.433837890625, 55.39, 53.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 21625.366439267935, 21657.23, 21557.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.43870544433594, 223.47, 223.4, 600, 223.43870544433594, 223.47, 223.4, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 0.3584500000000015, 0.63, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.630273304998, 8931.631034, 8931.62951, 600, 89.52717122174995, 89.5271839, 89.5271585, 600, 1955.851747648333, 1955.98984, 1955.712934, 600, 19.930862460805564, 19.933164, 19.9285489, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333364, 1.6, 1.5, 1200, 0.7204833333333438, 0.73, 0.72, 600, 0.0001666666666666665, 0.04, -0.03, 600, 0.13371666666666654, 0.14, 0.13, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.004499999999999998, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4183333333333634, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.1707733333333333, 0.1822, 0.1592, 60, , , , , , , , , , , , , , , , , 0.31628000000000006, 0.3374, 0.2948, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599452439024395, 2.56083, 2.55936, 82, 31.695292682926826, 31.6973, 31.6932, 82, 1439.099573170732, 1439.151, 1439.065, 82, -1.1960060975609754, -1.1855, -1.2037, 82
2018-08-25 02:18:00, 4328.468, 4414.72, 4262.21, 5, 4336.454, 4422.71, 4270.2, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.193649999999975, 11.196, 11.192, 120, 1491.228749999999, 1491.265, 1491.204, 120, 1001.0636666666663, 1001.07, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.3569999999999998, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1103999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.94333333333334, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0068281055976467, -1.0, -1.02732052334164, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4199999999999995, -1.41, -1.43, 60, 0.25480350095969284, 0.255351, 0.253716, 521, 5.137000000000008, 5.137, 5.137, 521, -20.366621880998103, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3783.5, 3897.0, 3670.0, 2, 3417.5, 3659.0, 3176.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.914522452501, 1003.92120818357, 1003.91117953102, 12, 1004.0, 1004.0, 1004.0, 60, 99.95, 100.0, 99.8, 12, -0.8501666666666663, -0.82, -0.87, 60, -0.913333333333333, -0.9, -1.0, 30, 101.69, 102.3, 101.2, 30, , , , , 323.06317138671875, 339.7, 301.0, 600, 143.06317138671875, 159.70000000000005, 121.0, 600, 5.035166666666661, 6.6, 2.5, 600, 340.67803955078125, 353.2, 317.2, 287, 160.67803955078125, 173.20000000000005, 137.2, 287, 342.3296813964844, 342.383087158203, 342.276489257812, 12, 358.8999938964844, 358.9, 358.9, 12, 357.9754333496094, 358.9, 353.2, 12, 316.29998779296875, 316.3, 316.3, 12, 317.9833068847656, 319.3, 317.2, 12, 204.5003662109375, 217.201774095331, 180.749768783353, 287, 24.500368118286133, 37.2017740953312, 0.749768783353034, 287, 206.21176147460938, 206.265289306641, 206.156005859375, 12, 222.9866943359375, 222.986702561862, 222.986702561862, 12, 222.04928588867188, 222.9867025618615, 217.214726816188, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 181.52499389648438, 182.83589735287086, 180.749768783353, 12, 344.1002502441406, 353.7, 333.7, 600, 164.10023498535156, 173.70000000000005, 153.70000000000005, 600, 5.994166666666664, 6.7, 5.1, 600, 6.0219512195122, 6.7, 5.1, 287, 7.152684992092021, 7.21520528879611, 7.08155509065555, 12, 6.01354342031426, 6.52, 5.28181818181818, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.866666666666667, 8.1, 7.2, 12, 4.5, 4.5, 4.5, 12, 5.939331778523049, 6.62093720934638, 5.01106522945535, 287, 7.069288478763711, 7.13299546883293, 6.99776525070343, 12, 5.931022574659939, 6.43914326679232, 5.19615980700489, 288, 8.875935852070182, 8.87593585207018, 8.87593585207018, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 7.73762841676196, 8.02312669361526, 7.11476468151094, 12, 4.413788035729701, 4.4137880357297, 4.4137880357297, 12, , , , , 1.712, 1.712, 1.712, 1, 54.740203857421875, 57.804, 51.565, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 224.10000610351562, 224.1, 224.1, 539, 8931.630159961669, 8931.6309973, 8931.6293408, 60, 89.52716933269444, 89.5271832883333, 89.52715568, 60, 1956.0302269816666, 1956.1695554, 1955.8926648, 60, 19.93383711636111, 19.9361592566667, 19.9315444133333, 60, , , , , , , , , 53.75660705566406, 55.44, 51.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 21725.373979933156, 21757.03, 21657.33, 598, 0.6000000000000132, 0.6, 0.6, 1198, 223.45663452148438, 223.47, 223.44, 599, 223.45663452148438, 223.47, 223.44, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.0, -0.01, 599, 0.44115191986644414, 0.52, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.631849903175, 8931.632695, 8931.631035, 599, 89.52719749838631, 89.5272115833333, 89.5271839166667, 599, 1956.1332048414024, 1956.275637, 1955.990213, 599, 19.935553414023385, 19.9379272833333, 19.9331702166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.720500834724551, 0.73, 0.72, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.13310517529215402, 0.14, 0.13, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.09232053422370622, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.001368948247078465, 0.05, -0.03, 599, 0.17229333333333333, 0.1824, 0.158, 60, , , , , , , , , , , , , , , , , 0.3190983333333332, 0.3378, 0.2927, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56008, 2.5606, 2.5594, 58, 31.69587586206896, 31.6997, 31.694, 58, 1439.1059137931034, 1439.137, 1439.064, 58, -1.1948224137931034, -1.188, -1.2036, 58
2018-08-25 02:19:00, 4330.498, 4598.65, 4219.83, 5, 4338.487999999999, 4606.65, 4227.82, 5, 7.99, 8.0, 7.98, 5, 11.198066666666673, 11.201, 11.195, 120, 1491.247708333333, 1491.266, 1491.235, 120, 1001.046, 1001.07, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1149999999999989, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 99.81034482758622, 100.0, 99.3, 29, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, 2362.0, 2362.0, 2362.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0296348278288232, -1.0, -1.0958352922093, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.4206666666666667, -1.41, -1.43, 60, 0.25401959961685816, 0.255045, 0.253364, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36678160919542, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4024.0, 4077.0, 3971.0, 2, 4667.5, 4983.0, 4352.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8994799409016, 1003.92120825933, 1003.88109446664, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333332, 100.0, 99.3, 12, -0.8640000000000004, -0.84, -0.88, 60, -0.9517241379310339, -0.9, -1.0, 29, 101.22758620689659, 101.3, 101.2, 29, , , , , 325.0455017089844, 357.7, 16.4, 600, 145.04551696777344, 306.9, 129.39999999999998, 600, 5.224333333333327, 7.8, 0.2, 600, 342.909423828125, 357.7, 318.3, 286, 162.90943908691406, 177.70000000000005, 138.3, 286, 342.2811279296875, 342.380737304688, 342.199096679688, 11, 358.8999938964844, 358.9, 358.9, 11, 356.47314453125, 357.7, 353.2, 11, 316.29998779296875, 316.3, 316.3, 11, 317.20001220703125, 317.2, 317.2, 11, 206.7901153564453, 221.771067878674, 181.900063429252, 286, 26.790115356445312, 41.7710678786735, 1.90006342925176, 286, 206.15335083007812, 206.247055053711, 206.068008422852, 11, 222.9866943359375, 222.986702561862, 222.986702561862, 11, 220.52813720703125, 221.7710678786735, 217.214726816188, 11, 179.93063354492188, 179.930634651494, 179.930634651494, 11, 180.74977111816406, 180.74976878335303, 180.749768783353, 11, 343.6821594238281, 358.6, 335.1, 598, 163.6821746826172, 178.60000000000002, 155.10000000000002, 598, 6.943311036789283, 7.8, 5.5, 598, 6.945454545454545, 7.8, 5.5, 286, 7.028769592833274, 7.0686301847334, 7.00449634018824, 11, 6.926007628734904, 7.7, 5.67, 286, 8.960000000000003, 8.96, 8.96, 11, 9.099999999999998, 9.1, 9.1, 11, 7.572727272727271, 7.8, 7.1, 11, 4.5, 4.5, 4.5, 11, 6.861700144419749, 7.71720583076603, 5.42216848329645, 286, 6.944493442881103, 6.98476491280059, 6.91995286971547, 11, 6.842343494400945, 7.61203882319661, 5.59163621746621, 286, 8.875935852070182, 8.87593585207018, 8.87593585207018, 11, 9.016688962557861, 9.01668896255786, 9.01668896255786, 11, 7.488421054791581, 7.71720583076603, 7.02839550711502, 11, 4.413788035729701, 4.4137880357297, 4.4137880357297, 11, , , , , , , , , 54.88727951049805, 57.721, 51.984, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 224.10000610351562, 224.1, 224.1, 538, 8931.631843453333, 8931.6326488, 8931.6310265, 60, 89.52719739088889, 89.5272108133333, 89.527183775, 60, 1956.3119792249997, 1956.4501932, 1956.1743914, 60, 19.938532987083327, 19.9408365533333, 19.9362398566667, 60, , , , , , , , , 53.917442321777344, 55.49, 51.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 21825.146666666715, 21857.03, 21757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.461669921875, 223.48, 223.44, 600, 223.461669921875, 223.48, 223.44, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522546, 0.01, -0.01, 599, 0.6285833333333324, 0.69, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.633545996665, 8931.634394, 8931.632698, 600, 89.52722576661121, 89.5272399, 89.5272116333333, 600, 1956.4191982750006, 1956.563242, 1956.276105, 600, 19.94031997125, 19.9427207, 19.9379350833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200166944908285, 0.73, 0.72, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.13691151919866507, 0.14, 0.13, 599, 0.00030050083472454083, 0.04, -0.04, 599, 0.05950000000000004, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0008848080133555927, 0.04, -0.04, 599, 0.17125500000000002, 0.1829, 0.1603, 60, , , , , , , , , , , , , , , , , 0.31717500000000004, 0.3387, 0.2968, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600219298245612, 2.56067, 2.55957, 57, 31.69571929824562, 31.6978, 31.694, 57, 1439.1028245614036, 1439.144, 1439.076, 57, -1.1954368421052635, -1.1866, -1.201, 57
2018-08-25 02:20:00, 4341.271428571429, 4558.91, 4265.25, 7, 4349.262857142857, 4566.89, 4273.24, 7, 7.991428571428572, 8.0, 7.98, 7, 11.20382499999999, 11.207, 11.2, 120, 1491.279541666667, 1491.302, 1491.244, 120, 1001.0171666666672, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.35299999999999965, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 11, -1.1239999999999999, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.15999999999994, 99.3, 99.1, 30, 229.0, 229.0, 229.0, 4, 491.5, 524.0, 459.0, 4, 2329.0, 2329.0, 2329.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.11832632851175, -1.10957502542794, -1.12332707313107, 11, -0.8350000000000007, -0.82, -0.84, 60, -1.420333333333333, -1.41, -1.43, 60, 0.2552376494252874, 0.256765, 0.251237, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.343601532567078, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4221.0, 4259.0, 4183.0, 2, 5692.5, 6284.0, 5101.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8685589979641, 1003.88109453928, 1003.86103764282, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 99.13636363636365, 99.2, 99.1, 11, -0.8666666666666673, -0.85, -0.88, 60, -0.9758620689655173, -0.9, -1.0, 29, 101.34137931034483, 101.5, 101.1, 29, , , , , 322.9875183105469, 333.7, 314.1, 600, 142.98751831054688, 153.70000000000005, 134.10000000000002, 600, 5.831500000000003, 8.0, 3.3, 600, 341.213623046875, 346.5, 319.5, 288, 161.21360778808594, 166.5, 139.5, 288, 341.97271728515625, 342.225769042969, 341.801971435547, 12, 358.8999938964844, 358.9, 358.9, 12, 357.70001220703125, 357.7, 357.7, 12, 316.29998779296875, 316.3, 316.3, 12, 317.2916564941406, 318.3, 317.2, 12, 205.09078979492188, 210.442064150043, 183.14624457808, 288, 25.090795516967773, 30.4420641500429, 3.14624457807963, 288, 205.84169006347656, 206.107040405273, 205.668960571289, 12, 222.9866943359375, 222.986702561862, 222.986702561862, 12, 221.7710723876953, 221.7710678786735, 221.7710678786735, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 180.9414825439453, 181.90006342925176, 180.74976878335303, 12, 341.6990966796875, 346.2, 335.1, 601, 161.69911193847656, 166.20000000000005, 155.10000000000002, 601, 7.42562396006656, 8.0, 6.8, 601, 7.434722222222226, 8.0, 6.8, 288, 7.000476261871, 7.00815331010454, 6.99300382875044, 12, 7.445052264808353, 7.87, 6.95, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.983333333333333, 8.0, 7.8, 12, 4.5, 4.5, 4.5, 12, 7.350489914243964, 7.9308275449641, 6.71505413811908, 288, 6.917021295503218, 6.92619182072126, 6.90933575201996, 12, 7.360700540354077, 7.78659880215079, 6.86577515491192, 287, 8.875935852070182, 8.87593585207018, 8.87593585207018, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 7.913025735447596, 7.9308275449641, 7.71720583076603, 12, 4.413788035729701, 4.4137880357297, 4.4137880357297, 12, , , , , , , , , 54.542213439941406, 57.934, 51.799, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 224.10000610351562, 224.1, 224.1, 540, 8931.633499771666, 8931.6343354, 8931.6326777, 60, 89.52722499619445, 89.5272389233333, 89.527211295, 60, 1956.593057601667, 1956.7331527, 1956.4548889, 60, 19.943217626694445, 19.945552545, 19.940914815, 60, , , , , , , , , 53.666954040527344, 56.02, 52.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 21925.202495840254, 21957.14, 21857.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.4690399169922, 223.49, 223.44, 600, 223.46902465820312, 223.49, 223.44, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 0.3935773710482537, 0.66, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.635278628952, 8931.636184, 8931.634397, 601, 89.52725464381581, 89.5272697333333, 89.52723995, 601, 1956.7094758286182, 1956.8529, 1956.563714, 601, 19.945157930476988, 19.9475483333333, 19.9427285666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7199001663893617, 0.73, 0.71, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00031613976705490863, 0.04, -0.04, 601, -0.025833333333333337, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978371, 0.04, -0.05, 601, 0.1735816666666667, 0.184, 0.1628, 60, , , , , , , , , , , , , , , , , 0.32146833333333336, 0.3408, 0.3014, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560157413793104, 2.56095, 2.55955, 58, 31.695077586206896, 31.6972, 31.6934, 58, 1439.113189655172, 1439.158, 1439.076, 58, -1.1930793103448276, -1.1833, -1.2008, 58
2018-08-25 02:21:00, 4480.28, 4630.52, 4280.37, 3, 4488.2733333333335, 4638.51, 4288.37, 3, 7.993333333333333, 8.0, 7.99, 3, 11.20865, 11.211, 11.205, 120, 1491.3082749999999, 1491.322, 1491.296, 120, 1001.0073333333338, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.3644999999999999, -0.36, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.1223999999999992, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.52666666666667, 99.8, 99.3, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, 2329.0, 2329.0, 2329.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0684171540264524, -1.02732052334164, -1.0958352922093, 12, -0.8283333333333338, -0.82, -0.84, 60, -1.4183333333333328, -1.41, -1.43, 60, 0.2574501647509579, 0.258558, 0.25656, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.367567049808446, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4382.0, 4442.0, 4322.0, 2, 6487.0, 7648.0, 5326.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8576950238261, 1003.86103794536, 1003.85100930824, 12, 1003.0, 1003.0, 1003.0, 60, 99.5, 99.8, 99.3, 12, -0.8628333333333338, -0.85, -0.88, 60, -0.9866666666666665, -0.9, -1.0, 30, 101.27333333333334, 101.6, 101.0, 30, , , , , 325.0370178222656, 346.0, 283.8, 601, 145.03700256347656, 166.0, 103.80000000000001, 601, 5.181697171381031, 7.3, 0.9, 601, 345.35382080078125, 357.4, 327.0, 287, 165.3538055419922, 177.39999999999998, 147.0, 287, 342.2860412597656, 342.431640625, 341.977630615234, 12, 358.8999938964844, 358.9, 358.9, 12, 357.54998779296875, 357.7, 357.4, 12, 316.29998779296875, 316.3, 316.3, 12, 319.20001220703125, 319.5, 318.3, 12, 209.26744079589844, 221.468294667441, 190.712307584149, 287, 29.267440795898438, 41.4682946674405, 10.7123075841488, 287, 206.16510009765625, 206.307571411133, 205.871994018555, 12, 222.9866943359375, 222.986702561862, 222.986702561862, 12, 221.6196746826172, 221.7710678786735, 221.4682946674405, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 182.83470153808594, 183.14624457807963, 181.90006342925176, 12, 345.40716552734375, 357.4, 337.5, 601, 165.4071807861328, 177.39999999999998, 157.5, 601, 6.9858569051580925, 7.7, 6.0, 601, 6.988501742160275, 7.7, 6.0, 287, 7.036572071680474, 7.05898328690809, 7.01239986067573, 12, 6.988885017421596, 7.68, 6.18, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.0, 8.0, 8.0, 12, 4.583333333333334, 4.6, 4.5, 12, 6.903186789921204, 7.61361085184783, 5.91568945372432, 287, 6.953331889084944, 6.97508743620171, 6.92764247399404, 12, 6.9035647952848915, 7.59240345069572, 6.09453886117483, 287, 8.875935852070182, 8.87593585207018, 8.87593585207018, 12, 9.016688962557861, 9.01668896255786, 9.01668896255786, 12, 7.930827544964102, 7.9308275449641, 7.9308275449641, 12, 4.503651494360491, 4.52162418608665, 4.4137880357297, 12, , , , , , , , , 54.0843391418457, 56.472, 52.112, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 224.10000610351562, 224.1, 224.1, 542, 8931.635205671664, 8931.6360347, 8931.6343643, 60, 89.52725342786114, 89.527267245, 89.527239405, 60, 1956.8751331216665, 1957.0115211, 1956.7378059, 60, 19.947918885361112, 19.9501920183333, 19.9456300983333, 60, , , , , , , , , 53.107059478759766, 54.66, 50.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 22025.27021702834, 22057.04, 21957.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.47134399414062, 223.5, 223.44, 600, 223.47134399414062, 223.5, 223.44, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.01, -0.01, 600, -0.14060100166944867, 0.2, -0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.637088639394, 8931.637956, 8931.63619, 599, 89.52728481065657, 89.5272992666667, 89.5272698333333, 599, 1956.9900568614364, 1957.124952, 1956.853663, 599, 19.94983428102393, 19.9520825333333, 19.94756105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083333333333258, 1.6, 1.5, 1200, 0.7201166666666771, 0.73, 0.72, 600, 0.0002, 0.03, -0.03, 600, 0.13976666666666715, 0.14, 0.13, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.04833333333333329, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4083333333333514, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0006000000000000002, 0.04, -0.05, 600, 0.17209833333333335, 0.1815, 0.1602, 60, , , , , , , , , , , , , , , , , 0.31872333333333336, 0.3361, 0.2968, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599717241379305, 2.5605, 2.55945, 58, 31.69465172413793, 31.6964, 31.6926, 58, 1439.1031206896553, 1439.131, 1439.074, 58, -1.1950724137931035, -1.1891, -1.201, 58
2018-08-25 02:22:00, 4426.671666666666, 4639.94, 4276.74, 6, 4434.656666666667, 4647.92, 4284.73, 6, 7.985, 7.99, 7.98, 6, 11.21250833333331, 11.216, 11.209, 120, 1491.3244083333318, 1491.335, 1491.314, 120, 1000.9905000000001, 1001.01, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.1203999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.61333333333336, 99.9, 99.3, 30, 1312.0, 2329.0, 295.0, 4, 475.0, 590.0, 360.0, 4, 2329.0, 2329.0, 2329.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0501404346505758, -1.02732052334164, -1.0958352922093, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.4136666666666649, -1.41, -1.43, 60, 0.25720868076923065, 0.258634, 0.255852, 520, 5.137000000000008, 5.137, 5.137, 520, -20.354365384615406, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4558.5, 4562.0, 4555.0, 2, 7269.5, 7731.0, 6808.0, 2, 1000.55, 1001.0, 1000.0, 60, 1003.8434882192377, 1003.86103812418, 1003.75072470292, 12, 1003.0, 1003.0, 1003.0, 60, 99.63333333333334, 99.8, 99.3, 12, -0.8584999999999994, -0.84, -0.87, 60, -0.993103448275862, -0.9, -1.0, 29, 101.72413793103448, 101.9, 101.3, 29, , , , , 324.5722351074219, 343.8, 304.4, 599, 144.57223510742188, 163.79999999999995, 124.39999999999998, 599, 5.479465776293819, 7.8, 2.0, 599, 343.1560974121094, 350.9, 318.8, 287, 163.15611267089844, 170.89999999999998, 138.8, 287, 342.4176330566406, 342.535186767578, 342.312164306641, 12, 358.8999938964844, 358.9, 358.9, 12, 357.3999938964844, 357.4, 357.4, 12, 316.29998779296875, 316.3, 316.3, 12, 320.1488952636719, 326.6, 318.8, 12, 207.04808044433594, 214.884979968061, 182.434825437469, 287, 27.04808235168457, 34.8849799680613, 2.4348254374687, 287, 206.2977294921875, 206.410659790039, 206.183715820312, 12, 222.9866943359375, 222.986702561862, 222.986702561862, 12, 221.46829223632812, 221.4682946674405, 221.4682946674405, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 183.7880096435547, 190.2751106365637, 182.4348254374687, 12, 344.52606201171875, 350.9, 336.5, 599, 164.52606201171875, 170.89999999999998, 156.5, 599, 7.0432387312187, 7.7, 6.0, 599, 7.062717770034845, 7.8, 6.0, 287, 6.95903174330887, 7.004771856496, 6.94289198606272, 12, 7.060557491289197, 7.59, 6.11, 287, 8.61878787878788, 8.96, 8.52727272727273, 12, 8.691666666666665, 9.1, 8.6, 12, 7.899999999999999, 8.0, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.978875656083998, 7.73227760245355, 5.91112075708238, 287, 6.874289290042763, 6.91765991953366, 6.85934820841246, 12, 6.976752539205907, 7.50399277986404, 6.02384242807874, 287, 8.536448909069996, 8.87593585207018, 8.44501579447845, 12, 8.604324082798412, 9.01668896255786, 8.53333914561765, 12, 7.82638510373465, 7.9308275449641, 7.73227760245355, 12, 4.521624186086649, 4.52162418608665, 4.52162418608665, 12, , , , , , , , , 54.382144927978516, 56.338, 51.205, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 224.10000610351562, 224.1, 224.1, 539, 8931.636884411668, 8931.6377175, 8931.6360632, 60, 89.52728140686112, 89.5272952916667, 89.52726772, 60, 1957.1540985566667, 1957.2918523, 1957.0162298, 60, 19.952568309277776, 19.954864205, 19.9502704966667, 60, , , , , , , , , 53.49018096923828, 55.36, 52.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 22125.156666666626, 22157.04, 22057.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.4725799560547, 223.51, 223.45, 600, 223.4725799560547, 223.51, 223.45, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.01, -0.01, 600, -0.41624999999999945, -0.07, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.638821816663, 8931.639687, 8931.637959, 600, 89.52731369694453, 89.5273281166667, 89.5272993166667, 600, 1957.263312334997, 1957.401663, 1957.125418, 600, 19.954388538916675, 19.9566943833333, 19.9520903, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4351666666666991, 1.5, 1.4, 1200, 0.7200166666666772, 0.73, 0.72, 600, 0.0002666666666666664, 0.03, -0.04, 600, 0.13986666666666714, 0.14, 0.13, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.021000000000000022, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3351666666666333, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005333333333333334, 0.04, -0.04, 600, 0.17123333333333332, 0.1795, 0.1653, 60, , , , , , , , , , , , , , , , , 0.3171166666666666, 0.3324, 0.3061, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602682456140355, 2.56102, 2.55951, 57, 31.695124561403507, 31.6971, 31.6934, 57, 1439.1198070175442, 1439.16, 1439.075, 57, -1.1917052631578948, -1.183, -1.201, 57
2018-08-25 02:23:00, 4305.2733333333335, 4432.63, 4277.37, 6, 4313.2683333333325, 4440.62, 4285.36, 6, 7.995000000000001, 8.0, 7.99, 6, 11.216266666666673, 11.217, 11.214, 120, 1491.3343166666666, 1491.342, 1491.326, 120, 1001.0051666666661, 1001.02, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.37699999999999995, -0.37, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.1211999999999993, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 99.48275862068961, 99.8, 99.2, 29, 262.0, 262.0, 262.0, 4, 475.0, 524.0, 426.0, 4, 2345.5, 2362.0, 2329.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0741206076535028, -1.0409990352436, -1.10957502542794, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.410666666666665, -1.41, -1.43, 60, 0.2568923793103447, 0.257458, 0.256134, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.363582375478952, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4599.0, 4657.0, 4541.0, 2, 5782.0, 6416.0, 5148.0, 2, 1000.7333333333333, 1001.0, 1000.0, 60, 1003.8560240348332, 1003.87106685536, 1003.85100969658, 12, 1003.0, 1003.0, 1003.0, 60, 99.45833333333333, 99.7, 99.2, 12, -0.8753333333333341, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 101.16, 101.3, 100.9, 30, , , , , 324.857177734375, 344.1, 314.6, 600, 144.857177734375, 164.10000000000002, 134.60000000000002, 600, 5.383833333333334, 7.5, 1.3, 600, 344.529541015625, 352.3, 319.1, 287, 164.52952575683594, 172.29999999999995, 139.10000000000002, 287, 342.5933532714844, 342.651000976562, 342.486114501953, 12, 358.8999938964844, 358.9, 358.9, 12, 353.666259765625, 357.4, 352.29999999999995, 12, 316.29998779296875, 316.3, 316.3, 12, 318.79998779296875, 318.8, 318.8, 12, 208.43307495117188, 216.303654713841, 182.694659444842, 287, 28.433080673217773, 36.3036547138406, 2.69465944484159, 287, 206.46607971191406, 206.526550292969, 206.368087768555, 12, 222.9866943359375, 222.986702561862, 222.986702561862, 12, 217.68443298339844, 221.4682946674405, 216.30365471384061, 12, 179.93063354492188, 179.930634651494, 179.930634651494, 12, 182.43482971191406, 182.4348254374687, 182.4348254374687, 12, 344.8589782714844, 352.3, 335.1, 600, 164.8589630126953, 172.29999999999995, 155.10000000000002, 600, 7.003166666666668, 7.9, 6.2, 600, 7.007317073170729, 7.9, 6.2, 287, 6.90333956439862, 6.94627437325906, 6.86385793871867, 12, 7.0156002534051325, 7.75454545454545, 6.33, 287, 8.243863636363637, 8.52727272727273, 7.91, 12, 8.324999999999998, 8.6, 8.1, 12, 7.850000000000001, 7.9, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.922213537984704, 7.81459999840984, 6.11455857820854, 287, 6.817805146031667, 6.86118279801599, 6.77932520511699, 12, 6.930348578222605, 7.66938686596426, 6.24520159961987, 287, 8.161544262971015, 8.44501579447845, 7.84177816606883, 12, 8.242299046834043, 8.53333914561765, 8.02312669361526, 12, 7.773343753271458, 7.81459999840984, 7.73227760245355, 12, 4.521624186086649, 4.52162418608665, 4.52162418608665, 12, 1.488, 1.488, 1.488, 1, , , , , 54.13605880737305, 57.409, 51.2, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 224.10000610351562, 224.1, 224.1, 540, 8931.638582088335, 8931.6394187, 8931.6377471, 60, 89.52730970147223, 89.527323645, 89.527295785, 60, 1957.435252396667, 1957.5718673, 1957.2965506, 60, 19.957254206611122, 19.9595311216667, 19.95494251, 60, , , , , , , , , 53.2965087890625, 54.52, 51.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 22225.209883527416, 22257.14, 22157.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.45431518554688, 223.47, 223.44, 601, 223.45431518554688, 223.47, 223.44, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, -0.7198169717138114, -0.64, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.640535981693, 8931.641376, 8931.63969, 601, 89.52734226636154, 89.5273562666667, 89.5273281666667, 601, 1957.5436325490841, 1957.685028, 1957.402127, 601, 19.959060542484746, 19.9614171333333, 19.9567021166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7202329450915248, 0.73, 0.72, 601, -0.0006156405990016637, 0.05, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.0011813643926788693, 0.03, -0.05, 601, -0.03943427620632282, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.17210833333333334, 0.1838, 0.163, 60, , , , , , , , , , , , , , , , , 0.31874500000000017, 0.3404, 0.3019, 60, 0.02633333333333334, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56028125, 2.56058, 2.55994, 40, 31.695397500000002, 31.6972, 31.6944, 40, 1439.1198250000002, 1439.138, 1439.101, 40, -1.1917875, -1.1881, -1.1956, 40
2018-08-25 02:24:00, 4476.018, 4651.43, 4277.38, 5, 4484.004, 4659.41, 4285.37, 5, 7.986, 7.99, 7.98, 5, 11.218700000000021, 11.22, 11.217, 120, 1491.357633333333, 1491.379, 1491.336, 120, 1001.0208333333322, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3654999999999998, -0.34, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.1191999999999995, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.74666666666661, 99.8, 99.6, 30, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 2362.0, 2362.0, 2362.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0330209197738016, -1.02732052334164, -1.0546897448217, 12, -0.8201666666666668, -0.81, -0.84, 60, -1.411166666666665, -1.4, -1.43, 60, 0.25583230076628377, 0.256429, 0.255185, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.373180076628373, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4630.5, 4662.0, 4599.0, 2, 5537.0, 6626.0, 4448.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.871902676546, 1003.88109549547, 1003.86103842686, 12, 1003.0666666666667, 1004.0, 1003.0, 60, 99.75833333333333, 99.8, 99.6, 12, -0.891999999999999, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 101.14000000000003, 101.4, 100.8, 30, , , , , 322.02545166015625, 336.5, 311.2, 601, 142.02545166015625, 156.5, 131.2, 601, 5.803660565723796, 7.6, 3.0, 601, 335.5783996582031, 350.4, 315.6, 287, 155.57839965820312, 170.39999999999998, 135.60000000000002, 287, 342.2337341308594, 342.545379638672, 341.945526123047, 11, 358.8999938964844, 358.9, 358.9, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 315.7454528808594, 317.2, 315.6, 11, 315.8817138671875, 318.7, 315.6, 11, 199.36952209472656, 214.363511414606, 179.193267117166, 287, 19.369516372680664, 359.788518086922, 0.487520555744027, 287, 206.1059112548828, 206.466415405273, 205.797592163086, 11, 222.9866943359375, 222.986702561862, 222.9867025618615, 11, 216.30364990234375, 216.303654713841, 216.30365471384061, 11, 179.33474731445312, 180.74976878335303, 179.193267117166, 11, 179.4771728515625, 182.31742034575666, 179.193267117166, 11, 342.2722473144531, 350.4, 335.5, 600, 162.27223205566406, 170.39999999999998, 155.5, 600, 6.574666666666642, 7.3, 5.0, 600, 6.718118466898949, 7.6, 5.2, 287, 6.82733165285903, 6.85666550643927, 6.80647406891751, 11, 6.722439024390245, 7.24, 5.38, 287, 7.873636363636364, 7.91, 7.87, 11, 8.099999999999998, 8.1, 8.1, 11, 7.9, 7.9, 7.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.639676913086945, 7.52701019400876, 5.11994461665091, 287, 6.742978034152728, 6.77084290565365, 6.72235905026227, 11, 6.644105527393561, 7.16267800276357, 5.30861933839205, 287, 7.791615107961522, 7.84177816606883, 7.78659880215079, 11, 8.023126693615263, 8.02312669361526, 8.02312669361526, 11, 7.814599998409841, 7.81459999840984, 7.81459999840984, 11, 4.521624186086649, 4.52162418608665, 4.52162418608665, 11, , , , , , , , , 54.141422271728516, 56.119, 51.734, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 224.10000610351562, 224.1, 224.1, 541, 8931.640277216668, 8931.641106, 8931.6394469, 60, 89.52733795361114, 89.5273517666667, 89.527324115, 60, 1957.7130739933336, 1957.8494635, 1957.5764739, 60, 19.961884566555558, 19.964157725, 19.9596078983333, 60, , , , , , , , , 53.302303314208984, 54.34, 52.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 22325.27021702834, 22357.04, 22257.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.46615600585938, 223.49, 223.43, 599, 223.46615600585938, 223.49, 223.43, 599, 0.0, 0.0, 0.0, 599, -0.005191986644407308, -0.0, -0.01, 599, -0.7940233722871444, -0.75, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.642178010012, 8931.642973, 8931.641378, 599, 89.52736963350044, 89.5273828833333, 89.5273563, 599, 1957.826995574292, 1957.967323, 1957.68568, 599, 19.963783259571517, 19.96612205, 19.961428, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -1.6694490818029475e-05, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.00030050083472454105, 0.04, -0.04, 599, 0.03489148580968279, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.05, -0.03, 599, 0.17033166666666666, 0.179, 0.1574, 60, , , , , , , , , , , , , , , , , 0.3154500000000001, 0.3315, 0.2914, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560619736842107, 2.56119, 2.56007, 76, 31.695535526315787, 31.698, 31.6936, 76, 1439.140052631579, 1439.171, 1439.107, 76, -1.1875736842105262, -1.1809, -1.1946, 76
2018-08-25 02:25:00, 4363.058, 4518.81, 4276.98, 5, 4371.044, 4526.79, 4284.97, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.222283333333312, 11.225, 11.219, 120, 1491.3678833333345, 1491.379, 1491.355, 120, 1001.0196666666653, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1155999999999997, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.47333333333334, 99.7, 99.4, 30, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 2411.0, 2427.0, 2395.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0729664408927067, -1.0546897448217, -1.08210784997704, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.409999999999998, -1.4, -1.43, 60, 0.25496345697896783, 0.255482, 0.253633, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.366902485659683, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4647.0, 4672.0, 4622.0, 2, 6472.0, 8104.0, 4840.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8710671837507, 1003.88109572833, 1003.86103869366, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 99.46666666666665, 99.6, 99.4, 12, -0.8941666666666669, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 101.46000000000001, 101.6, 101.4, 30, , , , , 322.9682922363281, 345.4, 312.9, 600, 142.9683074951172, 165.39999999999998, 132.89999999999998, 600, 5.199000000000004, 7.0, 2.2, 600, 339.2873840332031, 353.4, 319.3, 287, 159.2873992919922, 173.39999999999998, 139.3, 287, 341.8262023925781, 341.955169677734, 341.654754638672, 12, 358.8999938964844, 358.9, 358.9, 12, 352.16668701171875, 353.4, 350.4, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 203.10792541503906, 217.409044758551, 182.877907445422, 287, 23.107927322387695, 37.4090447585507, 2.87790744542207, 287, 205.69044494628906, 205.825637817383, 205.508331298828, 12, 222.9866943359375, 222.986702561862, 222.986702561862, 12, 216.16456604003906, 217.409044758551, 214.363511414606, 12, 179.19326782226562, 179.193267117166, 179.193267117166, 12, 179.19326782226562, 179.193267117166, 179.193267117166, 12, 339.82989501953125, 353.4, 333.7, 600, 159.8299102783203, 173.39999999999998, 153.70000000000005, 600, 6.5486666666666515, 7.8, 5.1, 600, 6.559233449477353, 7.8, 5.1, 287, 6.7968463499750955, 6.80699617124956, 6.78661554548622, 12, 6.561523598352864, 7.66363636363636, 5.2, 287, 7.870000000000001, 7.87, 7.87, 12, 8.099999999999998, 8.1, 8.1, 12, 7.866666666666666, 7.9, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.47689109168085, 7.71829782762134, 5.01980562584768, 287, 6.714133735933468, 6.72390573467565, 6.70335912842107, 12, 6.47916938338386, 7.58009662204521, 5.11941859491515, 287, 7.786598802150791, 7.78659880215079, 7.78659880215079, 12, 8.023126693615263, 8.02312669361526, 8.02312669361526, 12, 7.774474093914633, 7.81459999840984, 7.71829782762134, 12, 4.521624186086649, 4.52162418608665, 4.52162418608665, 12, , , , , , , , , 54.17618179321289, 56.697, 51.508, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 224.10000610351562, 224.1, 224.1, 540, 8931.641980705, 8931.6428245, 8931.6411347, 60, 89.52736634508331, 89.5273804083333, 89.527352245, 60, 1957.9919207200007, 1958.1300096, 1957.8543156, 60, 19.966532011999995, 19.9688334933333, 19.9642385933333, 60, , , , , , , , , 53.275054931640625, 54.81, 51.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 22425.21732113145, 22457.15, 22357.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.45144653320312, 223.47, 223.43, 601, 223.45144653320312, 223.47, 223.43, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, -0.0, -0.01, 601, -0.5204492512479213, -0.07, -0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.643795905156, 8931.644582, 8931.642976, 601, 89.52739659841932, 89.5274097, 89.5273829333333, 601, 1958.1055268885211, 1958.245193, 1957.967793, 601, 19.968425448141975, 19.9707532166667, 19.9661298833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.0005657237936772044, 0.04, -0.04, 601, 0.04858569051580699, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484194, 0.05, -0.04, 601, 0.17174999999999999, 0.1827, 0.1624, 60, , , , , , , , , , , , , , , , , 0.3180616666666667, 0.3383, 0.3007, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603436206896557, 2.56103, 2.55988, 58, 31.69531206896552, 31.6972, 31.6936, 58, 1439.1238793103448, 1439.166, 1439.098, 58, -1.1909068965517242, -1.1821, -1.1964, 58
2018-08-25 02:26:00, 4478.412499999999, 4581.19, 4373.23, 4, 4486.4025, 4589.18, 4381.22, 4, 7.99, 7.99, 7.99, 4, 11.22550000000002, 11.228, 11.223, 120, 1491.3543000000004, 1491.37, 1491.346, 120, 1001.0233333333321, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.35299999999999965, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1101999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.85999999999999, 100.1, 99.7, 30, 245.5, 262.0, 229.0, 4, 491.5, 524.0, 459.0, 4, 2411.0, 2427.0, 2395.0, 2, 376.5, 557.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0239140728871075, -0.98635794244484, -1.0409990352436, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.25457367692307703, 0.255422, 0.254106, 520, 5.137000000000008, 5.137, 5.137, 520, -20.35919230769234, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5033.5, 5261.0, 4806.0, 2, 8958.0, 10310.0, 7606.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8735745182258, 1003.88109588728, 1003.8710673004, 12, 1003.2166666666667, 1004.0, 1003.0, 60, 99.82499999999999, 100.1, 99.7, 12, -0.879166666666667, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 101.60333333333337, 101.8, 101.3, 30, , , , , 322.13232421875, 354.6, 306.9, 598, 142.13233947753906, 174.60000000000002, 126.89999999999998, 598, 5.418561872909699, 7.3, 1.8, 598, 334.7854919433594, 344.9, 314.4, 287, 154.7854766845703, 164.89999999999998, 134.39999999999998, 287, 341.431396484375, 341.734954833984, 341.016082763672, 12, 358.5, 358.9, 357.7, 12, 353.3999938964844, 353.4, 353.4, 12, 315.20001220703125, 315.6, 314.4, 12, 315.5333557128906, 316.6, 314.4, 12, 198.54591369628906, 208.792367925067, 177.924158377206, 287, 18.54591178894043, 358.446517995238, 0.14560061553675, 287, 205.2899932861328, 205.619033813477, 204.886871337891, 12, 222.5814971923828, 222.986702561862, 221.771067878674, 12, 217.40904235839844, 217.409044758551, 217.4090447585507, 12, 178.77023315429688, 179.193267117166, 177.924158377206, 12, 179.14723205566406, 180.14560061553675, 177.924158377206, 12, 339.33050537109375, 344.9, 333.7, 599, 159.3305206298828, 164.89999999999998, 153.70000000000005, 599, 6.124540901502486, 7.2, 5.2, 599, 6.270034843205579, 7.3, 5.2, 287, 6.7491103888365975, 6.78609271523175, 6.71895470383275, 12, 6.267222046246438, 7.2, 5.27, 287, 7.870000000000001, 7.87, 7.87, 12, 8.058333333333334, 8.1, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.192403123057979, 7.23537171504338, 5.12158881672527, 287, 6.6657356817537305, 6.70190510866007, 6.63762781699118, 12, 6.189310311149876, 7.12413649588387, 5.19198632249457, 287, 7.786598802150791, 7.78659880215079, 7.78659880215079, 12, 7.984668715010611, 8.02312669361526, 7.9308275449641, 12, 7.718297827621341, 7.71829782762134, 7.71829782762134, 12, 4.521624186086649, 4.52162418608665, 4.52162418608665, 12, , , , , , , , , 54.16644287109375, 56.138, 51.832, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 224.10000610351562, 224.1, 224.1, 538, 8931.643686426665, 8931.6445408, 8931.642853, 60, 89.5273947737778, 89.5274090133333, 89.5273808833333, 60, 1958.2696904816667, 1958.4066895, 1958.1346359, 60, 19.971161508027777, 19.973444825, 19.9689105983333, 60, , , , , , , , , 53.388336181640625, 55.11, 51.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 22525.28021702838, 22557.05, 22457.25, 599, 0.605434782608701, 0.7, 0.6, 736, 223.47964477539062, 223.52, 223.45, 599, 223.47964477539062, 223.52, 223.45, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1071619365609322, 2.0, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.645448554254, 8931.646314, 8931.644581, 599, 89.52742414257098, 89.5274385666667, 89.5274096833333, 599, 1958.371756913188, 1958.499334, 1958.245563, 599, 19.97286261521984, 19.9749889, 19.9707593833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4592391304347772, 1.8, 1.4, 736, 0.720267111853099, 0.73, 0.72, 599, 0.0005843071786310517, 0.05, -0.04, 599, 0.1427545909849753, 0.15, 0.14, 599, -0.00013355592654424052, 0.04, -0.05, 599, 0.018530884808013348, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3592391304347793, 1.7, 1.3, 736, 0.0, -0.0, -0.0, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.16877999999999999, 0.1786, 0.1575, 60, , , , , , , , , , , , , , , , , 0.31257, 0.3308, 0.2917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604559649122804, 2.56112, 2.56001, 57, 31.694935087719298, 31.6967, 31.6931, 57, 1439.1319649122806, 1439.167, 1439.107, 57, -1.189098245614035, -1.182, -1.1946, 57
2018-08-25 02:27:00, 4287.454, 4323.14, 4278.38, 5, 4295.4439999999995, 4331.13, 4286.37, 5, 7.99, 7.99, 7.99, 5, 11.22919166666668, 11.232, 11.227, 120, 1491.355133333333, 1491.361, 1491.347, 120, 1001.0078333333336, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.9333333333334, 100.1, 99.8, 30, 245.5, 262.0, 229.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0068341736362, -0.98635794244484, -1.02732052334164, 12, -0.8146666666666672, -0.81, -0.82, 60, -1.4088333333333316, -1.4, -1.41, 60, 0.2558378409961685, 0.256471, 0.252426, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.361398467432966, -17.95, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5837.5, 6045.0, 5630.0, 2, 11750.5, 14104.0, 9397.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.8585320149751, 1003.87106753464, 1003.85101060859, 12, 1003.0, 1003.0, 1003.0, 60, 99.94999999999999, 100.1, 99.8, 12, -0.8806666666666673, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 29, 101.0655172413793, 101.3, 100.9, 29, , , , , 322.8104248046875, 349.0, 306.9, 601, 142.8104248046875, 169.0, 126.89999999999998, 601, 5.291846921797006, 7.2, 1.5, 601, 338.6901550292969, 348.1, 315.9, 287, 158.69015502929688, 168.10000000000002, 135.89999999999998, 287, 340.6474304199219, 340.947387695312, 340.451721191406, 12, 357.70001220703125, 357.7, 357.7, 12, 352.0757141113281, 353.4, 348.1, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 202.50390625, 212.047740937515, 179.414942707141, 287, 22.5039119720459, 359.730057570544, 0.857474027559704, 287, 204.48776245117188, 204.777816772461, 204.280776977539, 12, 221.7710723876953, 221.771067878674, 221.771067878674, 12, 216.0694580078125, 217.409044758551, 212.047740937515, 12, 177.92416381835938, 177.924158377206, 177.924158377206, 12, 177.92416381835938, 177.924158377206, 177.924158377206, 12, 341.10089111328125, 348.1, 333.7, 602, 161.1008758544922, 168.10000000000002, 153.70000000000005, 602, 6.420265780730907, 7.4, 4.7, 602, 6.506620209059237, 7.4, 5.1, 287, 6.715239435330325, 6.74933797909411, 6.69905956112854, 12, 6.498995549904639, 7.3, 5.49, 286, 7.870000000000001, 7.87, 7.87, 12, 8.0, 8.0, 8.0, 12, 7.591666666666669, 7.8, 7.4, 12, 4.6416666666666675, 5.1, 4.6, 12, 6.424954896271633, 7.3156792909386, 5.01799065682016, 287, 6.633909277230718, 6.66974442371408, 6.61768139700711, 12, 6.417669934496018, 7.2123800144759, 5.4072296242877, 286, 7.786598802150791, 7.78659880215079, 7.78659880215079, 12, 7.930827544964102, 7.9308275449641, 7.9308275449641, 12, 7.50989872562603, 7.71829782762134, 7.3156792909386, 12, 4.570628271900955, 5.01106522945535, 4.52162418608665, 12, , , , , , , , , 53.79301452636719, 55.715, 50.864, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 224.10000610351562, 224.1, 224.1, 541, 8931.645433533336, 8931.646289, 8931.6445697, 60, 89.52742389222222, 89.52743815, 89.527409495, 60, 1958.5488704949998, 1958.6857195, 1958.4113005, 60, 19.975814508250004, 19.978095325, 19.973521675, 60, , , , , , , , , 52.9168586730957, 54.16, 51.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 22625.166666666668, 22657.05, 22557.15, 600, 0.623014256619157, 0.7, 0.6, 982, 223.46713256835938, 223.51, 223.43, 600, 223.46713256835938, 223.51, 223.43, 600, 0.0, 0.0, 0.0, 600, 0.0004507512520868115, 0.01, -0.0, 599, 1.6248499999999984, 1.97, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.647169771664, 8931.648028, 8931.646317, 600, 89.52745282952793, 89.5274671333333, 89.5274386166667, 600, 1958.6454859433327, 1958.78424, 1958.499333, 600, 19.977424765722226, 19.9797373333333, 19.9749888833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6861507128309412, 1.8, 1.4, 982, 0.7200333333333439, 0.73, 0.72, 600, -0.00016694490818030055, 0.03, -0.04, 599, 0.14506666666666757, 0.15, 0.14, 600, 0.0002838063439065106, 0.04, -0.04, 599, -0.05916666666666673, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.582281059063153, 1.7, 1.3, 982, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.1719516666666666, 0.1849, 0.1625, 60, , , , , , , , , , , , , , , , , 0.31844666666666666, 0.3424, 0.301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560495517241379, 2.56145, 2.55985, 58, 31.695618965517234, 31.6979, 31.693, 58, 1439.1321551724136, 1439.191, 1439.095, 58, -1.1892568965517238, -1.1768, -1.197, 58
2018-08-25 02:28:00, 4419.528, 4610.15, 4277.75, 5, 4427.512, 4618.14, 4285.73, 5, 7.984, 7.99, 7.98, 5, 11.23153333333331, 11.235, 11.228, 120, 1491.3916749999996, 1491.42, 1491.352, 120, 1000.9925000000005, 1001.01, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1083999999999998, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.49666666666671, 99.8, 99.4, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0661200657596834, -1.02732052334164, -1.08210784997704, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.4083333333333314, -1.4, -1.41, 60, 0.2560819082217977, 0.256703, 0.253088, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.365411089866186, -17.53, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 6804.0, 7043.0, 6565.0, 2, 18049.5, 20000.0, 16099.0, 2, 1000.25, 1001.0, 1000.0, 60, 1003.8426538041541, 1003.86103945392, 1003.78081154545, 12, 1003.0, 1003.0, 1003.0, 60, 99.51666666666667, 99.8, 99.4, 12, -0.8561666666666681, -0.84, -0.88, 60, -0.9633333333333328, -0.9, -1.0, 30, 101.52999999999999, 102.2, 101.2, 30, , , , , 325.67132568359375, 340.2, 301.6, 601, 145.67132568359375, 160.20000000000005, 121.60000000000002, 601, 4.801996672212978, 6.9, 1.3, 601, 342.20068359375, 349.5, 317.9, 286, 162.20068359375, 169.5, 137.89999999999998, 286, 340.77630615234375, 340.876007080078, 340.683563232422, 11, 357.70001220703125, 357.7, 357.7, 11, 348.99090576171875, 349.5, 348.1, 11, 314.3999938964844, 314.4, 314.4, 11, 314.80908203125, 315.9, 314.4, 11, 206.05288696289062, 213.468958062663, 181.424786362735, 286, 26.052886962890625, 33.4689580626628, 1.42478636273501, 286, 204.6228790283203, 204.723571777344, 204.515274047852, 11, 221.7710723876953, 221.771067878674, 221.771067878674, 11, 212.95216369628906, 213.468958062663, 212.047740937515, 11, 177.92416381835938, 177.924158377206, 177.924158377206, 11, 178.46624755859375, 179.414942707141, 177.924158377206, 11, 342.9964599609375, 349.5, 331.6, 599, 162.99647521972656, 169.5, 151.60000000000002, 599, 6.324540901502507, 7.3, 5.2, 599, 6.341958041958042, 7.3, 5.3, 286, 6.786853738510638, 6.79790867898225, 6.76008359456639, 11, 6.355159961989226, 7.16, 5.55, 287, 7.870000000000001, 7.87, 7.87, 11, 8.0, 8.0, 8.0, 11, 7.4, 7.4, 7.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.259143087274003, 7.21622204675834, 5.21764165372279, 286, 6.705922098336524, 6.7171222828512, 6.67858194490812, 11, 6.272178330380116, 7.07580629304967, 5.47474730665562, 287, 7.786598802150791, 7.78659880215079, 7.78659880215079, 11, 7.930827544964102, 7.9308275449641, 7.9308275449641, 11, 7.315679290938601, 7.3156792909386, 7.3156792909386, 11, 5.016731488208377, 5.01799065682016, 5.01106522945535, 11, , , , , 1.709, 1.709, 1.709, 1, 53.38671112060547, 55.779, 50.771, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 224.10000610351562, 224.1, 224.1, 540, 8931.647173775003, 8931.6480281, 8931.6463178, 60, 89.52745289624998, 89.527467135, 89.52743863, 60, 1958.82473561, 1958.9587849, 1958.6902536, 60, 19.98041226016666, 19.982646415, 19.9781708933333, 60, , , , , , , , , 52.5997314453125, 54.15, 51.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 22725.219883527454, 22757.15, 22657.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.48292541503906, 223.51, 223.45, 601, 223.48292541503906, 223.51, 223.45, 601, 0.0, 0.0, 0.0, 601, -0.0040531561461793885, -0.0, -0.01, 602, 0.7736938435940106, 2.1, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.648978625622, 8931.649903, 8931.64803, 601, 89.52748297709358, 89.5274983833333, 89.5274671666667, 601, 1958.925369099835, 1959.064401, 1958.784689, 601, 19.98208948499722, 19.9844066833333, 19.9797448166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4301164725457884, 1.5, 1.4, 1202, 0.7200665557404431, 0.73, 0.72, 601, 1.6611295681063205e-05, 0.03, -0.03, 602, 0.14640599001663965, 0.15, 0.14, 601, 0.0012458471760797346, 0.04, -0.03, 602, 0.05623960066555739, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3301164725457248, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0011794019933554826, 0.05, -0.04, 602, 0.16989999999999997, 0.1805, 0.1594, 60, , , , , , , , , , , , , , , , , 0.3146549999999999, 0.3343, 0.2952, 60, -0.03616666666666665, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560328620689655, 2.56105, 2.55943, 58, 31.69536896551724, 31.6983, 31.6935, 58, 1439.1227413793101, 1439.166, 1439.066, 58, -1.1911568965517247, -1.182, -1.2032, 58
2018-08-25 02:29:00, 4377.18, 4519.27, 4278.14, 4, 4385.175, 4527.27, 4286.13, 4, 7.995, 8.0, 7.99, 4, 11.235383333333354, 11.238, 11.233, 120, 1491.4045583333339, 1491.416, 1491.39, 120, 1001.0086666666671, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.37950000000000034, -0.36, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.0952000000000013, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 99.54827586206892, 99.7, 99.4, 29, 278.5, 295.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 8825.0, 8825.0, 8825.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0626841412846495, -1.0546897448217, -1.08210784997704, 12, -0.8103333333333339, -0.81, -0.82, 60, -1.4083333333333319, -1.4, -1.41, 60, 0.25621228269230767, 0.256763, 0.255074, 520, 5.137000000000008, 5.137, 5.137, 520, -20.3794230769231, -20.02, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 7746.0, 7965.0, 7527.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8602038650373, 1003.86103967333, 1003.85101115461, 12, 1003.0, 1003.0, 1003.0, 60, 99.54166666666667, 99.6, 99.4, 12, -0.843000000000001, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.00333333333333, 102.4, 101.4, 30, , , , , 322.5748596191406, 358.3, 9.1, 600, 142.57485961914062, 193.0, 120.5, 600, 5.399500000000002, 7.5, 0.3, 600, 336.8512268066406, 356.0, 313.5, 286, 156.85121154785156, 176.0, 133.5, 286, 340.5699462890625, 340.780822753906, 340.244567871094, 12, 357.54998779296875, 357.7, 357.4, 12, 355.2424621582031, 356.0, 349.5, 12, 314.2416687011719, 314.4, 313.5, 12, 315.4167175292969, 316.2, 313.5, 12, 200.64816284179688, 220.034028374515, 177.033587720064, 286, 20.648164749145508, 359.798455135934, 0.0584951765490587, 286, 204.414306640625, 204.649505615234, 204.08740234375, 12, 221.6196746826172, 221.771067878674, 221.468294667441, 12, 219.26861572265625, 220.034028374515, 213.468958062663, 12, 177.7681121826172, 177.924158377206, 177.033587720064, 12, 178.98214721679688, 179.798455135934, 177.033587720064, 12, 340.60858154296875, 356.0, 331.4, 600, 160.60858154296875, 176.0, 151.39999999999998, 600, 6.504833333333325, 7.5, 5.1, 600, 6.59475524475524, 7.5, 5.3, 286, 6.771304817362778, 6.7891440501044, 6.75396935933149, 12, 6.587488665032222, 7.33, 5.64545454545455, 287, 7.870000000000001, 7.87, 7.87, 12, 8.0, 8.0, 8.0, 12, 7.408333333333334, 7.5, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.514324823471676, 7.4194919048963, 5.21411652455893, 286, 6.688611080235781, 6.70549206151765, 6.67082435905807, 12, 6.507152422003016, 7.24209373119481, 5.56393862534208, 287, 7.786598802150791, 7.78659880215079, 7.78659880215079, 12, 7.930827544964102, 7.9308275449641, 7.9308275449641, 12, 7.325786079628088, 7.4194919048963, 7.21649411385594, 12, 5.01799065682016, 5.01799065682016, 5.01799065682016, 12, , , , , , , , , 53.531864166259766, 55.919, 50.923, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 224.10000610351562, 224.1, 224.1, 540, 8931.648911508331, 8931.6497771, 8931.6480572, 60, 89.52748185847223, 89.527496285, 89.52746762, 60, 1959.099344898333, 1959.2365527, 1958.963422, 60, 19.984989081638894, 19.9872758783333, 19.9827237, 60, , , , , , , , , 52.489437103271484, 54.22, 51.27, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 22825.28257095162, 22857.06, 22757.25, 599, 0.6000000000000132, 0.6, 0.6, 1196, 223.5124969482422, 223.53, 223.47, 598, 223.5124969482422, 223.53, 223.47, 598, 0.0, 0.0, 0.0, 598, 0.004214046822742458, 0.01, -0.0, 598, -0.49841137123745805, -0.17, -0.74, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.65078917726, 8931.651668, 8931.649907, 598, 89.52751315295414, 89.5275278, 89.52749845, 598, 1959.20115050836, 1959.338784, 1959.064752, 598, 19.98668584180602, 19.9889797333333, 19.9844125333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7203177257525185, 0.73, 0.72, 598, 0.0009364548494983282, 0.04, -0.03, 598, 0.14904682274247594, 0.15, 0.14, 598, 0.00021739130434782604, 0.05, -0.04, 598, 0.04481605351170566, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, 0.0006020066889632109, 0.04, -0.04, 598, 0.17261, 0.183, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3196750000000001, 0.339, 0.2978, 60, 0.032666666666666684, 0.13, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560391379310345, 2.56092, 2.56007, 58, 31.696132758620692, 31.698, 31.6941, 58, 1439.1242068965516, 1439.152, 1439.101, 58, -1.1910672413793106, -1.1855, -1.1964, 58
2018-08-25 02:30:00, 4307.2625, 4388.62, 4278.48, 4, 4315.2525000000005, 4396.61, 4286.47, 4, 7.99, 7.99, 7.99, 4, 11.237491666666681, 11.24, 11.235, 120, 1491.3973249999992, 1491.405, 1491.383, 120, 1000.9996666666666, 1001.04, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.74333333333331, 99.8, 99.7, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0364395312762797, -1.02732052334164, -1.0409990352436, 12, -0.8065000000000001, -0.79, -0.82, 60, -1.4058333333333328, -1.4, -1.41, 60, 0.2544820019157091, 0.255302, 0.253728, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.343448275862116, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 8785.0, 9234.0, 8336.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.5833333333334, 1001.0, 1000.0, 60, 1003.85268272106, 1003.88109683247, 1003.81089742493, 12, 1003.0833333333334, 1004.0, 1003.0, 60, 99.73333333333335, 99.8, 99.7, 12, -0.8180000000000003, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.23999999999995, 101.4, 101.2, 30, , , , , 319.97235107421875, 343.0, 302.6, 600, 139.9723663330078, 163.0, 122.60000000000002, 600, 5.271666666666674, 7.3, 2.7, 600, 333.0494689941406, 344.1, 314.0, 288, 153.04946899414062, 164.10000000000002, 134.0, 288, 339.8045959472656, 340.1494140625, 339.396789550781, 12, 357.3999938964844, 357.4, 357.4, 12, 356.0, 356.0, 356.0, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 196.79026794433594, 207.996795751355, 177.533270112657, 288, 16.79026222229004, 359.772861955489, 0.471216434025962, 288, 203.637451171875, 203.993530273438, 203.221115112305, 12, 221.46829223632812, 221.468294667441, 221.468294667441, 12, 220.03402709960938, 220.034028374515, 220.034028374515, 12, 177.03358459472656, 177.033587720064, 177.033587720064, 12, 177.03358459472656, 177.033587720064, 177.033587720064, 12, 337.31878662109375, 344.4, 331.6, 601, 157.3187713623047, 164.39999999999998, 151.60000000000002, 601, 6.232113144758708, 7.1, 5.3, 601, 6.307986111111102, 7.3, 5.4, 288, 6.7014322189330615, 6.74585942936675, 6.64016707274625, 12, 6.316100728539745, 7.08, 5.48181818181818, 287, 7.81522727272727, 7.87, 7.75454545454545, 12, 7.950000000000002, 8.0, 7.9, 12, 7.5, 7.5, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.231208850311863, 7.23666996567764, 5.31650888088935, 288, 6.618076631315481, 6.66202705884465, 6.55784672503454, 12, 6.23934321332115, 7.01422883593516, 5.39965397582385, 287, 7.730892294751979, 7.78659880215079, 7.66938686596426, 12, 7.867546301712797, 7.9308275449641, 7.81459999840984, 12, 7.419491904896301, 7.4194919048963, 7.4194919048963, 12, 5.01799065682016, 5.01799065682016, 5.01799065682016, 12, , , , , , , , , 53.60031509399414, 55.94, 51.025, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 224.10000610351562, 224.1, 224.1, 541, 8931.650641960001, 8931.6514798, 8931.6498064, 60, 89.52751069933332, 89.5275246633333, 89.5274967733333, 60, 1959.37430266, 1959.5080084, 1959.2411818, 60, 19.989571710999986, 19.99180014, 19.98735303, 60, , , , , , , , , 52.76533126831055, 54.43, 51.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 22925.17666666671, 22957.06, 22857.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.53135681152344, 223.55, 223.51, 600, 223.53135681152344, 223.55, 223.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5529833333333345, -0.41, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.652509466669, 8931.653343, 8931.651671, 600, 89.52754182444455, 89.5275557166667, 89.52752785, 600, 1959.4727058016629, 1959.604846, 1959.339243, 600, 19.991211763361115, 19.9934141, 19.9889873833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7201833333333437, 0.73, 0.72, 600, -0.00031666666666666746, 0.04, -0.04, 600, 0.1496833333333343, 0.15, 0.14, 600, -0.0005166666666666664, 0.04, -0.03, 600, 0.04516666666666664, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2868333333333175, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000006, 0.05, -0.04, 600, 0.16934999999999995, 0.1796, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3136416666666666, 0.3326, 0.2955, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606322727272737, 2.56138, 2.56002, 44, 31.696097727272733, 31.6988, 31.6941, 44, 1439.1391136363638, 1439.183, 1439.103, 44, -1.1879409090909092, -1.1785, -1.1956, 44
2018-08-25 02:31:00, 4334.555714285715, 4416.24, 4280.46, 7, 4342.545714285714, 4424.23, 4288.45, 7, 7.990000000000001, 7.99, 7.99, 7, 11.240141666666663, 11.242, 11.238, 120, 1491.3550000000002, 1491.391, 1491.32, 120, 1001.011333333334, 1001.02, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.79666666666668, 99.8, 99.7, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.02732052334164, -1.02732052334164, -1.02732052334164, 12, -0.7943333333333329, -0.79, -0.81, 60, -1.4020000000000006, -1.4, -1.41, 60, 0.2545468716475094, 0.255747, 0.253638, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35871647509582, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 9934.5, 10224.0, 9645.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.860204296735, 1003.87106849438, 1003.82092597841, 12, 1003.0, 1003.0, 1003.0, 60, 99.79999999999997, 99.8, 99.8, 12, -0.8138333333333335, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.55999999999996, 101.7, 101.2, 30, , , , , 321.5986022949219, 358.6, 9.9, 600, 141.59860229492188, 214.6, 123.39999999999998, 600, 4.988666666666668, 6.9, 0.3, 600, 337.765869140625, 348.4, 312.9, 288, 157.765869140625, 168.39999999999998, 132.89999999999998, 288, 338.84197998046875, 339.313446044922, 338.612396240234, 12, 356.2333068847656, 357.4, 356.0, 12, 350.0658874511719, 356.0, 348.4, 12, 313.04998779296875, 313.5, 312.9, 12, 313.04998779296875, 313.5, 312.9, 12, 201.55714416503906, 212.321180503221, 176.375826291853, 288, 21.557140350341797, 359.672674715653, 0.886371944707662, 288, 202.6483612060547, 203.128082275391, 202.424255371094, 12, 220.27305603027344, 221.468294667441, 220.034028374515, 12, 213.99525451660156, 220.034028374515, 212.321180503221, 12, 176.54026794433594, 177.033587720064, 176.375826291853, 12, 176.54026794433594, 177.033587720064, 176.375826291853, 12, 339.70904541015625, 348.4, 330.5, 598, 159.7090606689453, 168.39999999999998, 150.5, 598, 6.218227424749159, 7.6, 5.1, 598, 6.2680555555555495, 7.6, 5.2, 288, 6.576602232470241, 6.6290636964845, 6.55262974573318, 12, 6.262172949002217, 7.56, 5.31, 287, 7.75454545454545, 7.75454545454545, 7.75454545454545, 12, 7.900000000000001, 7.9, 7.9, 12, 7.524999999999999, 7.6, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.187744965165008, 7.52028170610708, 5.11942415408329, 288, 6.494908679317472, 6.54695840206337, 6.47119279620483, 12, 6.181748605185044, 7.47683316979158, 5.23077726338331, 287, 7.669386865964257, 7.66938686596426, 7.66938686596426, 12, 7.814599998409842, 7.81459999840984, 7.81459999840984, 12, 7.4445444268697125, 7.52028170610708, 7.4194919048963, 12, 5.01799065682016, 5.01799065682016, 5.01799065682016, 12, , , , , , , , , 53.58904266357422, 55.327, 51.637, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 224.10000610351562, 224.1, 224.1, 540, 8931.652350991666, 8931.653194, 8931.6515076, 60, 89.52753918319443, 89.5275532333333, 89.5275251266667, 60, 1959.6464236416673, 1959.7811924, 1959.5124247, 60, 19.99410706069445, 19.9963532066667, 19.991873745, 60, , , , , , , , , 52.699337005615234, 54.53, 51.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 23025.2298835275, 23057.16, 22957.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.53067016601562, 223.55, 223.51, 601, 223.53067016601562, 223.55, 223.51, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8569883527454254, 1.55, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.654244094687, 8931.655099, 8931.653346, 602, 89.52757071120355, 89.5275849333333, 89.5275557666667, 601, 1959.742056845259, 1959.88232, 1959.605306, 601, 19.99570094742096, 19.9980386666667, 19.9934217666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4697171381031586, 1.5, 1.4, 1202, 0.7202995008319573, 0.73, 0.72, 601, -0.0012978369384359408, 0.05, -0.04, 601, 0.14816971713810423, 0.15, 0.14, 601, -0.0002828618968386028, 0.03, -0.04, 601, -0.018469217970049925, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3394342762063443, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229575, 0.04, -0.04, 601, 0.1702500000000001, 0.1812, 0.1609, 60, , , , , , , , , , , , , , , , , 0.3153049999999999, 0.3356, 0.2981, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560789154929578, 2.56161, 2.56018, 71, 31.696921126760564, 31.7007, 31.6942, 71, 1439.146056338028, 1439.191, 1439.11, 71, -1.186704225352112, -1.1775, -1.1942, 71
2018-08-25 02:32:00, 4320.596, 4503.06, 4267.98, 5, 4328.586, 4511.05, 4275.97, 5, 7.99, 7.99, 7.99, 5, 11.24013333333334, 11.242, 11.239, 120, 1491.3593249999997, 1491.378, 1491.346, 120, 1001.000833333333, 1001.01, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.088600000000001, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.47666666666669, 99.7, 99.4, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0718255484278651, -1.0409990352436, -1.08210784997704, 12, -0.7891666666666662, -0.78, -0.79, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.2551294596153847, 0.255771, 0.25475, 520, 5.137000000000008, 5.137, 5.137, 520, -20.34626923076926, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 11209.5, 11683.0, 10736.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.7333333333333, 1001.0, 1000.0, 60, 1003.8526831515416, 1003.86104031952, 1003.80086937528, 12, 1003.0, 1003.0, 1003.0, 60, 99.47499999999998, 99.7, 99.4, 12, -0.8283333333333346, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.10000000000004, 101.5, 100.8, 29, , , , , 321.8634338378906, 349.5, 284.8, 598, 141.86343383789062, 169.5, 104.80000000000001, 598, 4.437123745819404, 6.6, 1.4, 598, 336.2840270996094, 350.6, 318.3, 286, 156.28402709960938, 170.60000000000002, 138.3, 286, 338.29669189453125, 338.562744140625, 338.012664794922, 11, 356.0, 356.0, 356.0, 11, 349.199951171875, 350.6, 348.4, 11, 312.8999938964844, 312.9, 312.9, 11, 312.8999938964844, 312.9, 312.9, 11, 200.0529022216797, 214.556290851556, 181.798833847293, 287, 20.052894592285156, 34.5562908515564, 1.79883384729345, 287, 202.09910583496094, 202.365631103516, 201.794677734375, 11, 220.03402709960938, 220.034028374515, 220.034028374515, 11, 213.1339111328125, 214.556290851556, 212.321180503221, 11, 176.37582397460938, 176.375826291853, 176.375826291853, 11, 176.37582397460938, 176.375826291853, 176.375826291853, 11, 338.1102294921875, 350.6, 329.9, 600, 158.1102294921875, 170.60000000000002, 149.89999999999998, 600, 6.02650000000001, 7.3, 5.1, 600, 6.067132867132867, 7.3, 5.1, 286, 6.5119048649789875, 6.55853658536584, 6.46674799581734, 11, 6.056464998416221, 7.17, 5.3, 287, 7.75454545454545, 7.75454545454545, 7.75454545454545, 11, 7.9, 7.9, 7.9, 11, 7.6, 7.6, 7.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.990413407818557, 7.22308543864333, 5.01919122067674, 287, 6.4301305833638205, 6.47625731515782, 6.38592967693167, 11, 5.976219282562591, 7.09259733042733, 5.21228573514369, 287, 7.669386865964257, 7.66938686596426, 7.66938686596426, 11, 7.814599998409841, 7.81459999840984, 7.81459999840984, 11, 7.520281706107081, 7.52028170610708, 7.52028170610708, 11, 5.01799065682016, 5.01799065682016, 5.01799065682016, 11, , , , , , , , , 53.43673324584961, 55.666, 50.85, 60, , , , , 23125.032786885247, 23157.0, 23057.0, 61, 224.10000610351562, 224.1, 224.1, 539, 8931.654086975412, 8931.6549557, 8931.6532225, 61, 89.52756811625683, 89.527582595, 89.5275537083333, 61, 1969.1043828983604, 2000.0618484, 1959.7857823, 61, 19.99873425049181, 20.0010308066667, 19.996429705, 61, , , , , , , , , 52.45366668701172, 53.84, 51.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 23125.290217028425, 23157.06, 23057.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.5568389892578, 223.61, 223.51, 600, 223.5568389892578, 223.61, 223.51, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.0, 600, 1.5104666666666713, 1.65, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.655956746245, 8931.656822, 8931.655101, 599, 89.52759925527783, 89.5276137, 89.5275849833333, 600, 1983.6241703416672, 2000.16481, 1959.88279, 600, 20.00040283902778, 20.0027468333333, 19.9980465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7202500000000103, 0.73, 0.72, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.14966666666666764, 0.15, 0.14, 600, -0.00019999999999999987, 0.04, -0.04, 600, 0.03, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.05, 600, 0.17178666666666667, 0.1882, 0.1625, 60, , , , , , , , , , , , , , , , , 0.3181466666666667, 0.3486, 0.3009, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561661034482759, 2.56317, 2.56072, 58, 31.697275862068977, 31.7007, 31.6945, 58, 1439.1981896551724, 1439.281, 1439.145, 58, -1.1758655172413794, -1.1589, -1.1867, 58
2018-08-25 02:33:00, 4355.376666666667, 4425.63, 4278.55, 3, 4363.366666666666, 4433.61, 4286.55, 3, 7.989999999999999, 8.0, 7.98, 3, 11.239633333333337, 11.242, 11.238, 120, 1491.3730416666674, 1491.38, 1491.365, 120, 1000.9936666666664, 1001.02, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.3885000000000001, -0.38, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.0888000000000013, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 29, 99.37931034482756, 99.6, 99.1, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 8858.0, 8858.0, 8858.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0821262552456783, -1.0546897448217, -1.12332707313107, 12, -0.7823333333333339, -0.78, -0.79, 60, -1.3969999999999998, -1.38, -1.4, 60, 0.25489269157088124, 0.255276, 0.254216, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.334597701149484, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 13361.5, 13695.0, 13028.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1666666666666, 1001.0, 1000.0, 60, 1003.8434905927147, 1003.86104037328, 1003.81089794739, 12, 1003.0, 1003.0, 1003.0, 60, 99.39999999999998, 99.6, 99.1, 12, -0.8290000000000005, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.20000000000003, 101.4, 100.9, 30, , , , , 320.1719665527344, 332.8, 309.5, 601, 140.1719512939453, 152.79999999999995, 129.5, 601, 5.52362728785358, 7.6, 2.8, 601, 336.5665588378906, 343.6, 315.6, 286, 156.5665740966797, 163.60000000000002, 135.60000000000002, 286, 337.45751953125, 337.908416748047, 337.107574462891, 12, 356.0, 356.0, 356.0, 12, 350.6000061035156, 350.6, 350.6, 12, 312.8999938964844, 312.9, 312.9, 12, 314.92510986328125, 315.6, 312.9, 12, 200.3515625, 207.496393328799, 179.174409371857, 285, 20.351558685302734, 359.174409371857, 0.434084322609124, 285, 201.2393798828125, 201.691452026367, 200.890274047852, 12, 220.03402709960938, 220.034028374515, 220.034028374515, 12, 214.55628967285156, 214.556290851556, 214.556290851556, 12, 176.37582397460938, 176.375826291853, 176.375826291853, 12, 178.47486877441406, 179.174409371857, 176.375826291853, 12, 338.2582702636719, 343.6, 334.8, 601, 158.25828552246094, 163.60000000000002, 154.79999999999995, 601, 6.527787021630596, 7.3, 5.8, 601, 6.56888111888112, 7.6, 5.8, 286, 6.45008998483259, 6.46432055749128, 6.42563566701495, 12, 6.5803959455178935, 7.17272727272727, 5.93636363636364, 287, 7.724242424242419, 7.75454545454545, 7.66363636363636, 12, 7.866666666666666, 7.9, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.4864195472576185, 7.53822188740854, 5.71414040803443, 285, 6.368550748372755, 6.38267427121889, 6.34384906258607, 12, 6.499874563301486, 7.08794921608881, 5.85251336608202, 287, 7.6396234513245735, 7.66938686596426, 7.58009662204521, 12, 7.782499274813674, 7.81459999840984, 7.71829782762134, 12, 7.533736842083175, 7.53822188740854, 7.52028170610708, 12, 5.01799065682016, 5.01799065682016, 5.01799065682016, 12, 1.663, 1.663, 1.663, 1, , , , , 53.698360443115234, 55.521, 50.834, 60, , , , , 23225.64406779661, 23256.0, 23158.0, 59, 224.10092163085938, 224.2, 224.1, 541, 8931.6558076678, 8931.6566359, 8931.654986, 59, 89.52759679446329, 89.5276105983333, 89.5275831, 59, 2000.2028927983056, 2000.3389525, 2000.0664893, 59, 20.00338154663842, 20.0056492083333, 20.001108155, 59, , , , , , , , , 52.69527816772461, 54.23, 51.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 23225.17666666671, 23257.06, 23157.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.5809783935547, 223.6, 223.55, 600, 223.58096313476562, 223.6, 223.55, 599, 0.0, 0.0, 0.0, 599, -0.001953255425709517, 0.01, -0.01, 599, 1.4201166666666645, 1.55, 1.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.657678393332, 8931.658541, 8931.656824, 600, 89.5276279732224, 89.52764235, 89.5276137333333, 600, 2000.3066300700007, 2000.447038, 2000.165859, 600, 20.005110501166676, 20.0074506333333, 20.0027643166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7201836393990088, 0.73, 0.72, 599, -0.00046744574290484125, 0.03, -0.04, 599, 0.14991652754591073, 0.15, 0.14, 599, -0.00020033388981636064, 0.04, -0.04, 599, -0.004499999999999994, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.04, -0.05, 599, 0.1716216666666667, 0.1801, 0.161, 60, , , , , , , , , , , , , , , , , 0.31784000000000007, 0.3335, 0.2983, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608963793103445, 2.56157, 2.56046, 58, 31.69639310344827, 31.6987, 31.6941, 58, 1439.1542931034485, 1439.192, 1439.127, 58, -1.1848224137931032, -1.1772, -1.1907, 58
2018-08-25 02:34:00, 4482.0825, 4560.88, 4377.67, 4, 4490.07, 4568.87, 4385.65, 4, 7.987500000000001, 7.99, 7.98, 4, 11.238258333333317, 11.243, 11.234, 120, 1491.3684749999998, 1491.377, 1491.359, 120, 1001.0075000000008, 1001.02, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.0831999999999995, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.59333333333328, 99.8, 99.1, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0604278788079131, -1.02732052334164, -1.12332707313107, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.39, -1.38, -1.4, 60, 0.2544937839388146, 0.255464, 0.254035, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.320344168260114, -20.02, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 17376.0, 19070.0, 15682.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.8, 1001.0, 1000.0, 60, 1003.8568621165224, 1003.87106905203, 1003.84098366065, 12, 1003.0, 1003.0, 1003.0, 60, 99.55833333333335, 99.8, 99.1, 12, -0.8125000000000002, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.4066666666667, 101.5, 101.3, 30, , , , , 318.61444091796875, 339.4, 297.5, 601, 138.6144256591797, 159.39999999999998, 117.5, 601, 4.915806988352745, 6.5, 2.2, 601, 334.4742126464844, 344.1, 310.2, 288, 154.47421264648438, 164.10000000000002, 130.2, 288, 337.1318054199219, 337.254241943359, 337.036743164062, 12, 356.0, 356.0, 356.0, 12, 348.39276123046875, 350.6, 343.6, 12, 311.7750549316406, 312.9, 310.2, 12, 313.3503112792969, 315.6, 310.2, 12, 198.2057342529297, 207.948006092705, 173.651084605285, 288, 18.205730438232422, 356.686833227329, 0.14763334407337, 288, 200.92974853515625, 201.078140258789, 200.818237304688, 12, 220.03402709960938, 220.034028374515, 220.034028374515, 12, 212.30111694335938, 214.556290851556, 207.496393328799, 12, 175.2405548095703, 176.375826291853, 173.651084605285, 12, 176.8733673095703, 179.174409371857, 173.651084605285, 12, 337.2647399902344, 344.1, 328.8, 600, 157.26475524902344, 164.10000000000002, 148.8, 600, 5.792166666666651, 6.3, 5.0, 600, 5.855902777777772, 6.5, 5.0, 288, 6.385409322641855, 6.41926158133052, 6.33834900731453, 12, 5.865185302502375, 6.32727272727273, 5.12, 287, 7.663636363636358, 7.66363636363636, 7.66363636363636, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 5.066666666666667, 5.1, 5.0, 12, 5.7779479645859855, 6.4347817782517, 4.922325471736, 288, 6.3045219220378, 6.3386300628086, 6.2578684024779, 12, 5.787099536295933, 6.25997411071549, 5.0430520352158, 287, 7.580096622045208, 7.58009662204521, 7.58009662204521, 12, 7.718297827621341, 7.71829782762134, 7.71829782762134, 12, 7.53822188740854, 7.53822188740854, 7.53822188740854, 12, 4.986102261792108, 5.01799065682016, 4.922325471736, 12, , , , , , , , , 53.362579345703125, 55.44, 50.939, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 224.10073852539062, 224.2, 224.1, 538, 8931.657506318332, 8931.658344, 8931.6566652, 60, 89.52762510530553, 89.5276390666667, 89.5276110866667, 60, 2000.4804478816664, 2000.6152662, 2000.3436442, 60, 20.008007464694447, 20.0102544366667, 20.0057274033333, 60, , , , , , , , , 52.416297912597656, 54.23, 51.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 23325.18428333328, 23357.07, 23257.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.5823974609375, 223.61, 223.56, 600, 223.58241271972656, 223.61, 223.56, 601, 0.0, 0.0, 0.0, 601, 0.002928452579034944, 0.01, -0.01, 601, 1.4657333333333313, 1.68, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.659427883325, 8931.660323, 8931.658543, 600, 89.52765713138871, 89.52767205, 89.5276423833333, 600, 2000.584670731665, 2000.722223, 2000.44689, 600, 20.009744512194427, 20.01203705, 20.0074481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7202329450915245, 0.73, 0.72, 601, -0.0002828618968386023, 0.04, -0.03, 601, 0.1495673876871889, 0.15, 0.14, 601, -0.0012146422628951752, 0.04, -0.04, 601, -0.005666666666666666, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -3.32778702163062e-05, 0.05, -0.04, 601, 0.1693216666666667, 0.1839, 0.1575, 60, , , , , , , , , , , , , , , , , 0.3136016666666666, 0.3405, 0.2917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560912456140351, 2.56174, 2.56014, 57, 31.69565087719298, 31.6979, 31.6933, 57, 1439.1575263157895, 1439.207, 1439.112, 57, -1.183935087719298, -1.1737, -1.1933, 57
2018-08-25 02:35:00, 4465.373333333333, 4569.5, 4278.84, 3, 4473.366666666667, 4577.5, 4286.83, 3, 7.993333333333333, 8.0, 7.99, 3, 11.236800000000008, 11.239, 11.234, 120, 1491.3758999999989, 1491.39, 1491.362, 120, 1001.0121666666672, 1001.02, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3735, -0.37, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 29, 99.52068965517245, 99.7, 99.4, 29, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 8825.0, 8825.0, 8825.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0626871984512443, -1.0409990352436, -1.08210784997704, 12, -0.7736666666666667, -0.76, -0.78, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.2548555596153846, 0.255595, 0.254019, 520, 5.137000000000008, 5.137, 5.137, 520, -20.33661538461543, -20.02, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8635479871632, 1003.87106928484, 1003.86104082128, 12, 1003.0, 1003.0, 1003.0, 60, 99.54166666666669, 99.7, 99.4, 12, -0.7899999999999997, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.69655172413792, 102.0, 101.3, 29, , , , , 319.6131896972656, 331.0, 308.0, 598, 139.61318969726562, 151.0, 128.0, 598, 5.601003344481601, 7.4, 3.1, 598, 331.2438659667969, 342.8, 314.6, 286, 151.24388122558594, 162.79999999999995, 134.60000000000002, 286, 336.6268310546875, 336.979125976562, 336.211273193359, 12, 356.0, 356.0, 356.0, 12, 344.1000061035156, 344.1, 344.1, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 194.9705047607422, 206.675596688386, 178.029094720029, 286, 14.970498085021973, 359.986234971596, 0.0311749132225714, 286, 200.40185546875, 200.756759643555, 199.993988037109, 12, 220.03402709960938, 220.034028374515, 220.034028374515, 12, 207.94801330566406, 207.948006092705, 207.948006092705, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 337.39910888671875, 344.9, 326.8, 600, 157.39859008789062, 164.89999999999998, 146.8, 599, 5.9841666666666775, 6.9, 4.9, 600, 6.200349650349654, 7.4, 5.2, 286, 6.310589581758042, 6.33990250696379, 6.29205574912892, 12, 6.183392369091669, 7.02, 5.43636363636364, 286, 7.6118181818181805, 7.66363636363636, 7.56, 12, 7.699999999999998, 7.8, 7.6, 12, 7.250000000000001, 7.6, 6.9, 12, 5.0, 5.0, 5.0, 12, 6.124426403497207, 7.33235739670573, 5.12017733251913, 286, 6.2303902489497, 6.25976190495481, 6.21206013275259, 12, 6.1075124103733724, 6.95304997369704, 5.36668838825909, 286, 7.528464895918394, 7.58009662204521, 7.47683316979158, 12, 7.620082341784767, 7.71829782762134, 7.53822188740854, 12, 7.16272667604484, 7.53822188740854, 6.81768560439365, 12, 4.922325471736001, 4.922325471736, 4.922325471736, 12, , , , , , , , , 53.1439208984375, 55.341, 49.601, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 224.12014770507812, 224.2, 224.1, 541, 8931.659229921666, 8931.6600845, 8931.6583734, 60, 89.52765383202772, 89.527668075, 89.5276395566667, 60, 2000.7552542450005, 2000.8919259, 2000.6197649, 60, 20.012587570749997, 20.0148654316667, 20.010329415, 60, , , , , , , , , 52.171756744384766, 53.85, 51.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 23425.239883527407, 23457.17, 23357.17, 601, 0.5733333333333405, 0.6, 0.5, 1200, 223.5797119140625, 223.62, 223.56, 600, 223.5797119140625, 223.62, 223.56, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, 0.0, 600, 1.378036605657239, 2.01, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.661228389354, 8931.662154, 8931.660325, 601, 89.52768713982258, 89.5277025666667, 89.5276720833333, 601, 2000.8585284442615, 2000.991782, 2000.722953, 601, 20.014308807404326, 20.0165297, 20.0120492166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4466666666666546, 1.5, 1.3, 1200, 0.7200500000000105, 0.73, 0.72, 600, 0.0001333333333333333, 0.03, -0.04, 600, 0.14885000000000081, 0.15, 0.14, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.013500000000000009, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3466666666666802, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001499999999999999, 0.05, -0.04, 600, 0.17110833333333328, 0.1829, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3169000000000001, 0.3387, 0.3002, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560425344827586, 2.56123, 2.55975, 58, 31.694487931034473, 31.6976, 31.692, 58, 1439.1314827586205, 1439.179, 1439.09, 58, -1.1890827586206902, -1.1794, -1.1978, 58
2018-08-25 02:36:00, 4393.96, 4467.35, 4276.55, 4, 4401.950000000001, 4475.34, 4284.54, 4, 7.99, 7.99, 7.99, 4, 11.24054166666666, 11.243, 11.238, 120, 1491.3756499999993, 1491.384, 1491.365, 120, 1001.0148333333324, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.36700000000000005, -0.35, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.079199999999999, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.45333333333338, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 8858.0, 8858.0, 8858.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0741083537128417, -1.06839267530171, -1.0958352922093, 12, -0.7616666666666665, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25294414722753333, 0.254193, 0.251877, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.297055449330855, -20.02, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8652196185143, 1003.87106966502, 1003.86104098495, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 99.45833333333333, 99.5, 99.3, 12, -0.8025, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.03793103448275, 101.6, 100.6, 29, , , , , 321.1640319824219, 350.9, 297.2, 602, 141.16404724121094, 170.89999999999998, 117.19999999999999, 602, 5.276245847176074, 7.4, 1.3, 602, 333.9482421875, 352.9, 314.4, 288, 153.9482421875, 172.89999999999998, 134.39999999999998, 288, 336.1218566894531, 336.252410888672, 335.93798828125, 12, 356.0, 356.0, 356.0, 12, 348.8085632324219, 352.9, 344.1, 12, 310.20001220703125, 310.2, 310.2, 12, 311.9498596191406, 314.4, 310.2, 12, 197.7702178955078, 216.897248676747, 177.929139262501, 288, 17.770214080810547, 359.443824396237, 0.989886862023297, 288, 199.90757751464844, 200.035049438477, 199.730361938477, 12, 220.03402709960938, 220.034028374515, 220.034028374515, 12, 212.75193786621094, 216.897248676747, 207.948006092705, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 175.58639526367188, 177.929139262501, 173.651084605285, 12, 338.7917785644531, 352.9, 327.8, 600, 158.78994750976562, 172.89999999999998, 147.8, 601, 6.343999999999999, 7.3, 4.9, 600, 6.455902777777779, 7.4, 4.9, 288, 6.321150825545703, 6.33672473867597, 6.29944309084582, 12, 6.477336078555592, 7.21818181818182, 5.1, 287, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 4.991666666666666, 5.0, 4.9, 12, 6.378114358633071, 7.33624940153053, 4.81873755032021, 288, 6.2418086154362875, 6.25660905143327, 6.21947855687219, 12, 6.399458293063, 7.1480696184779, 5.01968566642757, 287, 7.476833169791579, 7.47683316979158, 7.47683316979158, 12, 7.53822188740854, 7.53822188740854, 7.53822188740854, 12, 7.335276400324328, 7.33624940153053, 7.33235739670573, 12, 4.913693144951352, 4.922325471736, 4.81873755032021, 12, , , , , , , , , 53.31452178955078, 55.613, 50.778, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 224.1648712158203, 224.2, 224.1, 538, 8931.660964504998, 8931.6618089, 8931.6601129, 60, 89.52768274174998, 89.527696815, 89.5276685483333, 60, 2001.032464688333, 2001.168094, 2000.8964816, 60, 20.017207744805553, 20.0194682333333, 20.01494136, 60, , , , , , , , , 52.39207077026367, 54.58, 50.51, 598, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 23525.300217028333, 23557.07, 23457.27, 599, 0.5, 0.5, 0.5, 1198, 223.54698181152344, 223.58, 223.52, 599, 223.54698181152344, 223.58, 223.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9209698996655558, 2.02, 1.81, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.663026602668, 8931.663892, 8931.662157, 599, 89.52771711004463, 89.5277315333333, 89.5277026166667, 599, 2001.1252843355578, 2001.263807, 2000.991953, 599, 20.018754738925985, 20.02106345, 20.01653255, 599, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.1491819699499175, 0.15, 0.14, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.006010016694490821, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621024, 0.04, -0.05, 599, 0.17054999999999995, 0.1796, 0.1622, 60, , , , , , , , , , , , , , , , , 0.3158566666666667, 0.3326, 0.3004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56035827586207, 2.56092, 2.55963, 58, 31.694881034482755, 31.697, 31.6924, 58, 1439.126086206897, 1439.16, 1439.082, 58, -1.1903206896551721, -1.1831, -1.1995, 58
2018-08-25 02:37:00, 4361.823333333334, 4470.38, 4281.09, 3, 4369.813333333333, 4478.37, 4289.08, 3, 7.989999999999999, 7.99, 7.99, 3, 11.24085833333333, 11.243, 11.239, 120, 1491.3836833333337, 1491.399, 1491.369, 120, 1001.0259999999995, 1001.03, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0755999999999994, -1.06, -1.08, 50, -0.8999999999999995, -0.9, -0.9, 31, 99.28709677419354, 99.3, 99.2, 31, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9970590456698195, -0.995913138059166, -1.00966402938701, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25113854510556605, 0.252089, 0.246732, 521, 5.137000000000008, 5.137, 5.137, 521, -20.281362763915638, -17.53, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8763645155626, 1003.88054314829, 1003.87051450715, 12, 1003.0833333333334, 1004.0, 1003.0, 60, 99.29166666666664, 99.3, 99.2, 12, -0.7928333333333331, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.9933333333333, 101.2, 100.6, 30, , , , , 321.3236083984375, 336.0, 308.1, 599, 141.32362365722656, 156.0, 128.10000000000002, 599, 5.339065108514184, 7.2, 1.8, 599, 331.773681640625, 347.0, 315.4, 286, 151.77366638183594, 167.0, 135.39999999999998, 286, 335.78741455078125, 336.110778808594, 335.552612304688, 11, 356.0, 356.0, 356.0, 11, 352.8999938964844, 352.9, 352.9, 11, 310.20001220703125, 310.2, 310.2, 11, 314.3999938964844, 314.4, 314.4, 11, 195.54066467285156, 211.011703181313, 178.909485866013, 287, 15.540665626525879, 359.875756256884, 0.148241454593744, 287, 199.56150817871094, 199.894226074219, 199.312103271484, 11, 220.03402709960938, 220.034028374515, 220.034028374515, 11, 216.89724731445312, 216.897248676747, 216.897248676747, 11, 173.6510772705078, 173.651084605285, 173.651084605285, 11, 177.92913818359375, 177.929139262501, 177.929139262501, 11, 338.19097900390625, 348.7, 330.5, 600, 158.19097900390625, 168.70000000000005, 150.5, 600, 5.972666666666655, 6.5, 5.0, 600, 6.135664335664332, 7.2, 5.0, 286, 6.298645794263629, 6.31361420612813, 6.28270100939782, 11, 6.123981828356835, 6.90909090909091, 5.27272727272727, 288, 7.560000000000001, 7.56, 7.56, 11, 7.6, 7.6, 7.6, 11, 7.4, 7.4, 7.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.059844009316376, 7.13415787769684, 4.91959485555894, 287, 6.219217735043838, 6.23487450402354, 6.20344839666037, 11, 6.047573904687549, 6.84106666118638, 5.1979620166964, 288, 7.476833169791579, 7.47683316979158, 7.47683316979158, 11, 7.53822188740854, 7.53822188740854, 7.53822188740854, 11, 7.336249401530528, 7.33624940153053, 7.33624940153053, 11, 4.8187375503202095, 4.81873755032021, 4.81873755032021, 11, , , , , , , , , 52.8173828125, 55.473, 50.248, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 224.19224548339844, 224.2, 224.1, 542, 8931.662697686666, 8931.6635584, 8931.6618374, 60, 89.5277116281111, 89.5277259733333, 89.52769729, 60, 2001.3084918233326, 2001.4431703, 2001.1726755, 60, 20.02180819705554, 20.0240528383333, 20.0195445916667, 60, , , , , , , , , 51.894989013671875, 53.6, 50.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 23625.18666666662, 23657.07, 23557.17, 600, 0.5, 0.5, 0.5, 1202, 223.53179931640625, 223.55, 223.51, 601, 223.53179931640625, 223.55, 223.51, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.639683860232953, 3.54, 1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.664761058333, 8931.665629, 8931.663893, 600, 89.52774601763895, 89.5277604833333, 89.52773155, 600, 2001.4131072183334, 2001.563421, 2001.264403, 600, 20.023551786972238, 20.0260570166667, 20.0210733833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2500831946755582, 1.3, 1.2, 1202, 0.7202828618968489, 0.73, 0.72, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.14996672212978462, 0.15, 0.14, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.04891846921797003, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1500831946755252, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.17080833333333337, 0.1817, 0.1551, 60, , , , , , , , , , , , , , , , , 0.3163350000000002, 0.3365, 0.2872, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560435, 2.56121, 2.55991, 50, 31.695136000000005, 31.6973, 31.6919, 50, 1439.1299599999995, 1439.177, 1439.098, 50, -1.189568, -1.1799, -1.1962, 50
2018-08-25 02:38:00, 4280.11, 4280.95, 4279.28, 3, 4288.106666666667, 4288.95, 4287.27, 3, 7.996666666666667, 8.0, 7.99, 3, 11.240649999999988, 11.243, 11.239, 120, 1491.3906500000012, 1491.397, 1491.385, 120, 1001.0221666666661, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.33699999999999963, -0.33, -0.35, 60, -0.9250000000000002, -0.9, -1.0, 12, -1.0676, -1.06, -1.08, 50, -0.9241379310344822, -0.9, -1.0, 29, 99.42413793103448, 99.6, 99.2, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0060213647921283, -0.95473417239225, -1.0958352922093, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24999238963531661, 0.250744, 0.248924, 521, 5.137040307101736, 5.158, 5.137, 521, -20.293320537428073, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.87399641778, 1003.88109843783, 1003.86048641094, 12, 1003.1333333333333, 1004.0, 1003.0, 60, 99.40833333333332, 99.6, 99.2, 12, -0.7810000000000004, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.90344827586205, 101.3, 100.7, 29, , , , , 320.72808837890625, 347.3, 270.3, 599, 140.7280731201172, 167.29999999999995, 90.30000000000001, 599, 4.7931552587646085, 7.2, 0.4, 599, 335.46551513671875, 347.9, 313.4, 287, 155.4655303955078, 167.89999999999998, 133.39999999999998, 287, 334.958984375, 335.399200439453, 334.655242919922, 12, 356.0, 356.0, 356.0, 12, 350.4002380371094, 352.9, 347.0, 12, 310.20001220703125, 310.2, 310.2, 12, 313.89996337890625, 315.4, 313.4, 12, 199.36009216308594, 211.95025869993, 176.995834211087, 286, 19.36009979248047, 359.639946123986, 0.510221247066681, 286, 198.72120666503906, 199.163436889648, 198.424011230469, 12, 220.03402709960938, 220.034028374515, 220.034028374515, 12, 214.1105499267578, 216.897248676747, 211.011703181313, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 177.4961700439453, 178.909485866013, 176.995834211087, 12, 338.3163146972656, 348.1, 327.8, 600, 158.31631469726562, 168.10000000000002, 147.8, 600, 5.983499999999991, 7.2, 5.0, 600, 6.05714285714286, 7.2, 5.0, 287, 6.248612872269818, 6.27977019498606, 6.23461002785516, 12, 6.045601795252139, 7.12727272727273, 5.24615384615385, 286, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.283333333333334, 7.4, 7.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.978362974785435, 7.13360545302947, 4.91459634656992, 286, 6.169895379531791, 6.19971159704885, 6.15706735419755, 12, 5.967858397092046, 7.04488387625179, 5.16852871588256, 286, 7.476833169791579, 7.47683316979158, 7.47683316979158, 12, 7.53822188740854, 7.53822188740854, 7.53822188740854, 12, 7.2181917760828815, 7.33624940153053, 7.13415787769684, 12, 4.8187375503202095, 4.81873755032021, 4.81873755032021, 12, , , , , 1.585, 1.585, 1.585, 1, 53.12082290649414, 55.398, 50.631, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 224.1866455078125, 224.2, 224.1, 539, 8931.66442814, 8931.6652724, 8931.6635867, 60, 89.527740469, 89.52775454, 89.527726445, 60, 2001.5819978600005, 2001.7164066, 2001.4476686, 60, 20.026366631000005, 20.0286067766667, 20.02412781, 60, , , , , , , , , 52.236053466796875, 53.54, 50.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 23725.188699999984, 23757.07, 23657.17, 600, 0.5, 0.5, 0.5, 1200, 223.55154418945312, 223.59, 223.53, 600, 223.55154418945312, 223.59, 223.53, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.0, 600, 3.6168833333333352, 3.78, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.666484535002, 8931.667338, 8931.66563, 600, 89.52777474224996, 89.5277889666667, 89.5277605, 600, 2001.702314155, 2001.840115, 2001.563532, 600, 20.02837190258334, 20.0306685833333, 20.0260588666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7202666666666769, 0.73, 0.72, 600, 0.00013333333333333326, 0.03, -0.05, 600, 0.1499666666666676, 0.15, 0.14, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.06166666666666669, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.16841333333333333, 0.1803, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3119133333333333, 0.3339, 0.2943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606764615384607, 2.56118, 2.55998, 65, 31.695973846153844, 31.6982, 31.6933, 65, 1439.1420923076926, 1439.173, 1439.101, 65, -1.187270769230769, -1.1807, -1.1961, 65
2018-08-25 02:39:00, 4360.4574999999995, 4494.91, 4279.97, 4, 4368.4375, 4502.89, 4287.95, 4, 7.98, 7.98, 7.98, 4, 11.241675000000017, 11.246, 11.238, 120, 1491.391758333333, 1491.405, 1491.38, 120, 1001.0224999999992, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.33149999999999996, -0.33, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0608000000000006, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.3166666666667, 99.5, 99.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 1804.0, 1804.0, 1804.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9936284960818965, -0.968448232974595, -1.00966402938701, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.24930312045889114, 0.250012, 0.248957, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.28340344168268, -19.61, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8730221249825, 1003.88054356197, 1003.86048642921, 12, 1003.1333333333333, 1004.0, 1003.0, 60, 99.31666666666668, 99.5, 99.2, 12, -0.7879999999999998, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.17931034482761, 101.5, 100.8, 29, , , , , 323.2669982910156, 346.8, 306.1, 602, 143.26698303222656, 166.79999999999995, 126.10000000000002, 602, 4.80431893687708, 7.2, 1.3, 602, 331.1798095703125, 346.5, 314.6, 287, 151.1798095703125, 166.5, 134.60000000000002, 287, 334.3990173339844, 334.725982666016, 334.095947265625, 12, 353.4165344238281, 356.0, 352.9, 12, 347.8999938964844, 347.9, 347.9, 12, 310.20001220703125, 310.2, 310.2, 12, 313.3999938964844, 313.4, 313.4, 12, 194.9298553466797, 210.399375521023, 178.096029422215, 287, 14.929851531982422, 359.122107780286, 0.27102215982984, 287, 198.17242431640625, 198.501449584961, 197.867553710938, 12, 217.15855407714844, 220.034028374515, 216.897248676747, 12, 211.95025634765625, 211.95025869993, 211.95025869993, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 176.99583435058594, 176.995834211087, 176.995834211087, 12, 336.2738342285156, 348.1, 324.6, 601, 156.2738494873047, 168.10000000000002, 144.60000000000002, 601, 5.4965058236272855, 6.6, 4.4, 601, 5.674564459930311, 7.2, 4.6, 287, 6.214368226180781, 6.25767490428125, 6.16165622825331, 12, 5.688859676908451, 6.68181818181818, 4.74545454545455, 287, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 4.758333333333334, 4.9, 4.6, 12, 5.598272597217887, 7.12629301637068, 4.52294263826156, 287, 6.135354388923118, 6.17909138302958, 6.08368516100972, 12, 5.612614825579082, 6.60282144642564, 4.66740519527633, 287, 7.476833169791579, 7.47683316979158, 7.47683316979158, 12, 7.53822188740854, 7.53822188740854, 7.53822188740854, 12, 7.133743559196312, 7.13415787769684, 7.13360545302947, 12, 4.6794737052464574, 4.81873755032021, 4.52294263826156, 12, , , , , , , , , 53.17949295043945, 56.4, 50.62, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 224.18324279785156, 224.2, 224.1, 543, 8931.666162406667, 8931.6670022, 8931.6653022, 60, 89.52776937344447, 89.52778337, 89.5277550366667, 60, 2001.858439695, 2001.9932054, 2001.7211194, 60, 20.03097399491666, 20.03322009, 20.0286853233333, 60, , , , , , , , , 52.221031188964844, 53.92, 49.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 23825.196666666718, 23857.08, 23757.18, 600, 0.5382303839732975, 0.6, 0.5, 1198, 223.55038452148438, 223.6, 223.51, 599, 223.55038452148438, 223.6, 223.51, 599, 0.0, 0.0, 0.0, 599, -0.007412353923205259, -0.0, -0.01, 599, 3.3947412353922997, 3.58, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.668169923203, 8931.668991, 8931.667337, 599, 89.52780283205333, 89.5278165166667, 89.52778895, 599, 2001.980540604343, 2002.118556, 2001.842319, 599, 20.033009010072316, 20.0353092666667, 20.0307053166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2764607679466122, 1.4, 1.2, 1198, 0.7213856427379063, 0.73, 0.72, 599, 0.0005175292153589313, 0.04, -0.03, 599, 0.1497495826377305, 0.15, 0.14, 599, -0.0002337228714524204, 0.03, -0.04, 599, 0.01752921535893154, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.176460767946569, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060084, 0.05, -0.05, 599, 0.17118499999999998, 0.1818, 0.1569, 60, , , , , , , , , , , , , , , , , 0.317025, 0.3366, 0.2906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560889655172413, 2.56167, 2.56011, 58, 31.696456896551727, 31.7001, 31.6938, 58, 1439.1536724137936, 1439.19, 1439.109, 58, -1.184979310344827, -1.1784, -1.1945, 58
2018-08-25 02:40:00, 4289.7474999999995, 4318.59, 4280.01, 4, 4297.7474999999995, 4326.59, 4288.01, 4, 8.0, 8.0, 8.0, 4, 11.23466666666666, 11.245, 11.216, 120, 1491.4118916666669, 1491.526, 1491.369, 120, 1001.0185000000002, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0596000000000003, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.4566666666667, 99.5, 99.3, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 1771.0, 1771.0, 1771.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9741685535889911, -0.968448232974595, -0.995913138059166, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.24987428406909784, 0.25079, 0.249173, 521, 5.137000000000008, 5.137, 5.137, 521, -20.27151631477939, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.869679517345, 1003.88054363571, 1003.86048683015, 12, 1003.0833333333334, 1004.0, 1003.0, 60, 99.45833333333333, 99.5, 99.3, 12, -0.7805000000000005, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.07586206896556, 101.4, 100.8, 29, , , , , 323.1365051269531, 356.6, 3.7, 600, 143.1365203857422, 211.2, 127.60000000000002, 600, 4.77033333333333, 6.6, 0.7, 600, 335.11767578125, 349.5, 319.5, 287, 155.11767578125, 169.5, 139.5, 287, 334.3162841796875, 334.426025390625, 334.119049072266, 12, 352.8999938964844, 352.9, 352.9, 12, 348.29998779296875, 349.5, 347.9, 12, 310.20001220703125, 310.2, 310.2, 12, 314.3000183105469, 314.6, 313.4, 12, 198.94024658203125, 213.539481699311, 183.133010779137, 287, 18.94024085998535, 33.5394816993114, 3.13301077913673, 287, 198.09710693359375, 198.1982421875, 197.881881713867, 12, 216.89724731445312, 216.897248676747, 216.897248676747, 12, 212.34754943847656, 213.539481699311, 211.95025869993, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 177.82098388671875, 178.096029422215, 176.995834211087, 12, 337.7463073730469, 352.0, 326.4, 599, 157.74630737304688, 172.0, 146.39999999999998, 599, 5.941736227045071, 6.8, 4.9, 599, 6.014285714285718, 6.8, 5.0, 287, 6.134164982315667, 6.15775531544093, 6.11959624086322, 12, 6.011349382324991, 6.55454545454546, 5.21, 287, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.935382355967716, 6.71655297470459, 4.92320219172909, 287, 6.055508558564163, 6.07855637592663, 6.04216170248591, 12, 5.932390910483419, 6.47319712457662, 5.13031011168111, 287, 7.476833169791579, 7.47683316979158, 7.47683316979158, 12, 7.53822188740854, 7.53822188740854, 7.53822188740854, 12, 7.132386713586339, 7.13360545302947, 7.12629301637068, 12, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 12, , , , , , , , , 52.589717864990234, 55.551, 49.635, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 224.1815948486328, 224.3, 224.1, 538, 8931.667898303334, 8931.6687586, 8931.6670322, 60, 89.52779830505557, 89.5278126433333, 89.52778387, 60, 2002.133888005, 2002.2671735, 2001.9978542, 60, 20.035564800083325, 20.037786225, 20.03329757, 60, , , , , , , , , 51.860198974609375, 53.76, 49.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 23925.196666666718, 23957.08, 23857.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.55491638183594, 223.58, 223.53, 601, 223.55491638183594, 223.58, 223.53, 601, 0.0, 0.0, 0.0, 601, 0.008868552412645475, 0.01, 0.0, 601, 3.212728785357738, 3.34, 3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.669882096505, 8931.670767, 8931.668994, 601, 89.527831368275, 89.5278461166667, 89.5278165666667, 601, 2002.25546412812, 2002.388912, 2002.119034, 601, 20.037591068801987, 20.0398152, 20.0353172333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7202163061564165, 0.73, 0.72, 601, 0.0001497504159733778, 0.03, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0011480865224625632, 0.04, -0.04, 601, -0.06988352745424295, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0010981697171381036, 0.04, -0.04, 601, 0.17016500000000004, 0.1798, 0.1601, 60, , , , , , , , , , , , , , , , , 0.3151516666666667, 0.3331, 0.2965, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619286206896543, 2.5632, 2.56128, 58, 31.698137931034474, 31.7031, 31.6959, 58, 1439.211931034483, 1439.274, 1439.175, 58, -1.1732275862068966, -1.1617, -1.1809, 58
2018-08-25 02:41:00, 4281.194, 4281.84, 4280.62, 5, 4289.19, 4289.83, 4288.62, 5, 7.996, 8.0, 7.99, 5, 11.177933333333339, 11.221, 11.161, 120, 1491.2041083333336, 1491.447, 1491.051, 120, 1001.0191666666656, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0535999999999994, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.1033333333333, 99.3, 99.0, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1754.5, 1771.0, 1738.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.022284423818899, -0.995913138059166, -1.0372028071917, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.25145753358925166, 0.252231, 0.2506, 521, 5.137000000000008, 5.137, 5.137, 521, -20.2674856046066, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.869679736615, 1003.88054401915, 1003.86048686641, 12, 1003.2333333333333, 1004.0, 1003.0, 60, 99.10833333333333, 99.3, 99.0, 12, -0.7868333333333333, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.99666666666668, 101.3, 100.7, 30, , , , , 321.3978271484375, 337.2, 304.8, 599, 141.39781188964844, 157.20000000000005, 124.80000000000001, 599, 5.322704507512525, 6.8, 2.1, 599, 333.5430908203125, 350.9, 315.7, 287, 153.5430908203125, 170.89999999999998, 135.7, 287, 334.28924560546875, 334.48046875, 333.939849853516, 11, 352.8999938964844, 352.9, 352.9, 11, 350.8999938964844, 350.9, 350.9, 11, 310.20001220703125, 310.2, 310.2, 11, 315.0, 315.7, 314.6, 11, 197.3663787841797, 214.97739980899, 179.298685903844, 287, 17.366374969482422, 359.905105982579, 0.225581544743648, 287, 198.07142639160156, 198.269195556641, 197.708358764648, 11, 216.89724731445312, 216.897248676747, 216.897248676747, 11, 214.97740173339844, 214.97739980899, 214.97739980899, 11, 173.6510772705078, 173.651084605285, 173.651084605285, 11, 178.54066467285156, 179.344104614699, 178.096029422215, 11, 336.38330078125, 350.9, 322.8, 599, 156.38328552246094, 170.89999999999998, 142.8, 599, 5.982470784641082, 6.9, 5.1, 599, 6.033101045296176, 6.9, 5.1, 287, 6.134705226906113, 6.14564763231199, 6.11086729362592, 11, 6.036423820082359, 6.62, 5.28, 287, 7.52801652892562, 7.56, 7.21818181818182, 11, 7.6, 7.6, 7.6, 11, 6.881818181818182, 7.2, 6.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.954896416069022, 6.8218784761235, 5.01464788868995, 287, 6.056094995623491, 6.06688777202875, 6.03221776220137, 11, 5.958255369046708, 6.54312849254905, 5.19703073867467, 287, 7.446195728676483, 7.47683316979158, 7.1480696184779, 11, 7.53822188740854, 7.53822188740854, 7.53822188740854, 11, 6.765628174598283, 6.82962203318779, 6.71655297470459, 11, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 11, , , , , , , , , 52.46717834472656, 55.869, 49.819, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 224.19851684570312, 224.3, 224.1, 539, 8931.669645790002, 8931.6705044, 8931.6687861, 60, 89.52782742983335, 89.52784174, 89.5278131016667, 60, 2002.4054329200003, 2002.5389662, 2002.2716137, 60, 20.04009054866667, 20.0423161033333, 20.0378602283333, 60, , , , , , , , , 51.63019943237305, 53.2, 50.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24025.196666666718, 24057.08, 23957.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.57765197753906, 223.6, 223.55, 599, 223.57765197753906, 223.6, 223.55, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, 0.0, 599, 3.3318499999999958, 3.45, 3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.671648003336, 8931.672528, 8931.67077, 600, 89.52786080005549, 89.5278754666667, 89.5278461666667, 600, 2002.5229163366662, 2002.658007, 2002.389141, 600, 20.042048605611118, 20.0443001166667, 20.0398190166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7211853088480901, 0.73, 0.72, 599, 0.0008347245409015026, 0.03, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.012020033388981633, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015011e-05, 0.05, -0.04, 599, 0.17176833333333336, 0.1837, 0.1628, 60, , , , , , , , , , , , , , , , , 0.31811000000000006, 0.3402, 0.3015, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563174035087719, 2.56384, 2.56261, 57, 31.700005263157884, 31.703, 31.6969, 57, 1439.2821052631577, 1439.317, 1439.248, 57, -1.1590000000000005, -1.1512, -1.1662, 57
2018-08-25 02:42:00, 4212.7266666666665, 4281.68, 4075.71, 3, 4220.716666666667, 4289.67, 4083.7, 3, 7.989999999999999, 7.99, 7.99, 3, 11.189775000000001, 11.207, 11.175, 120, 1491.314733333333, 1491.356, 1491.223, 120, 1001.0273333333331, 1001.05, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0509999999999993, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.28000000000002, 99.5, 99.1, 30, 328.0, 328.0, 328.0, 4, 524.5, 557.0, 492.0, 4, 1754.5, 1771.0, 1738.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0016498532757325, -0.968448232974595, -1.02342724456975, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.2536287643678163, 0.254371, 0.251772, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.271839080459845, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.8788727257756, 1003.89057266083, 1003.86048725049, 12, 1003.5333333333333, 1004.0, 1003.0, 60, 99.25833333333333, 99.5, 99.1, 12, -0.7610000000000005, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.84666666666672, 100.9, 100.7, 30, , , , , 319.09613037109375, 359.7, 297.2, 600, 139.0961456298828, 179.70000000000005, 117.19999999999999, 600, 5.06116666666666, 7.3, 0.2, 600, 333.7727966308594, 349.5, 312.9, 287, 153.77279663085938, 169.5, 132.89999999999998, 287, 333.8668518066406, 333.968627929688, 333.705688476562, 12, 352.8999938964844, 352.9, 352.9, 12, 350.8999938964844, 350.9, 350.9, 12, 310.20001220703125, 310.2, 310.2, 12, 315.28338623046875, 315.7, 312.9, 12, 197.59471130371094, 213.54734937144, 176.408886979639, 287, 17.59470558166504, 359.872537066237, 0.0175246512320655, 287, 197.65562438964844, 197.763427734375, 197.495819091797, 12, 216.89724731445312, 216.897248676747, 216.897248676747, 12, 214.97740173339844, 214.97739980899, 214.97739980899, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 178.86985778808594, 179.298685903844, 176.408886979639, 12, 337.36688232421875, 349.8, 328.4, 602, 157.36688232421875, 169.79999999999995, 148.39999999999998, 602, 5.859468438538207, 6.9, 4.7, 602, 5.935888501742164, 7.3, 5.1, 287, 6.1047674432886145, 6.11064718162841, 6.09644723093001, 12, 5.923734217171718, 6.97, 5.27, 288, 7.21818181818182, 7.21818181818182, 7.21818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 7.199999999999999, 7.3, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.857866093945748, 7.2378168065093, 5.02142789908966, 287, 6.027006228814673, 6.03325139519296, 6.0187992018927, 12, 5.845580545843073, 6.89874566847157, 5.19243323487869, 288, 7.1480696184779005, 7.1480696184779, 7.1480696184779, 12, 7.53822188740854, 7.53822188740854, 7.53822188740854, 12, 7.13383222391285, 7.2378168065093, 6.8218784761235, 12, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 12, , , , , , , , , 52.75758361816406, 55.579, 50.16, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 224.1988983154297, 224.3, 224.1, 541, 8931.671394298332, 8931.6722535, 8931.6705346, 60, 89.5278565716389, 89.5278708916667, 89.5278422433333, 60, 2002.6776473533328, 2002.8114148, 2002.5435084, 60, 20.04462745588889, 20.0468569133333, 20.0423918066667, 60, , , , , , , , , 51.91734313964844, 54.11, 50.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24125.196666666718, 24157.08, 24057.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.57688903808594, 223.61, 223.56, 601, 223.57688903808594, 223.61, 223.56, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640598998, 0.01, 0.0, 601, 3.3183833333333466, 3.64, 3.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.673395300004, 8931.674295, 8931.672529, 600, 89.52788992166671, 89.5279049166667, 89.5278754833333, 600, 2002.7971390150003, 2002.933164, 2002.658329, 600, 20.046618983583326, 20.0488860666667, 20.0443054833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7206988352745526, 0.73, 0.72, 601, -0.0014309484193011656, 0.04, -0.04, 601, 0.14981697171381125, 0.15, 0.14, 601, 0.0003660565723793679, 0.04, -0.03, 601, -0.023793677204658914, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304493, 0.05, -0.05, 601, 0.17121833333333333, 0.1822, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3170783333333333, 0.3374, 0.2977, 60, 0.06966666666666657, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564537586206896, 2.5665, 2.56273, 58, 31.702187931034473, 31.7055, 31.6987, 58, 1439.3585344827586, 1439.474, 1439.252, 58, -1.1435879310344825, -1.1195, -1.1656, 58
2018-08-25 02:43:00, 4287.696666666667, 4501.66, 4100.55, 6, 4295.688333333333, 4509.65, 4108.54, 6, 7.991666666666667, 8.0, 7.99, 6, 11.204216666666674, 11.212, 11.19, 120, 1491.3657416666667, 1491.385, 1491.338, 120, 1001.0198333333326, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0517999999999996, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.07999999999998, 99.4, 98.7, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1754.5, 1771.0, 1738.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0223081036341173, -0.982174547070656, -1.07860381657406, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.2546818891013383, 0.255136, 0.253637, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.24891013384332, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8705158837507, 1003.88054436927, 1003.86048749126, 12, 1003.05, 1004.0, 1003.0, 60, 99.10833333333335, 99.4, 98.7, 12, -0.7510000000000001, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.94827586206897, 101.1, 100.7, 29, , , , , 320.22210693359375, 336.0, 306.7, 600, 140.2221221923828, 156.0, 126.69999999999999, 600, 5.989499999999997, 7.6, 2.2, 600, 335.02215576171875, 348.1, 314.1, 287, 155.0221405029297, 168.10000000000002, 134.10000000000002, 287, 333.6556701660156, 333.745025634766, 333.54443359375, 12, 352.8999938964844, 352.9, 352.9, 12, 349.6166687011719, 350.9, 349.5, 12, 310.20001220703125, 310.2, 310.2, 12, 312.8999938964844, 312.9, 312.9, 12, 198.90869140625, 212.128377286626, 177.754303315744, 287, 18.90868377685547, 359.673698271697, 0.177660788482967, 287, 197.44923400878906, 197.541351318359, 197.338989257812, 12, 216.89724731445312, 216.897248676747, 216.897248676747, 12, 213.54734802246094, 213.54734937144, 213.54734937144, 12, 173.6510772705078, 173.651084605285, 173.651084605285, 12, 176.4088897705078, 176.408886979639, 176.408886979639, 12, 340.16302490234375, 348.1, 333.0, 600, 160.16302490234375, 168.10000000000002, 153.0, 600, 6.5506666666666655, 7.3, 5.0, 600, 6.76341463414634, 7.6, 5.8, 287, 6.095372025202227, 6.10773249738766, 6.08763927576601, 12, 6.753987841426865, 7.31, 6.11818181818182, 287, 7.302348484848486, 7.31, 7.21818181818182, 12, 7.5249999999999995, 7.6, 7.5, 12, 7.483333333333333, 7.5, 7.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.684435306323272, 7.53776821706838, 5.72922184718441, 287, 6.016732489479743, 6.03031246684146, 6.00793477420003, 12, 6.674885358088789, 7.24135055503529, 6.04573304075176, 287, 7.233577143655509, 7.24135055503529, 7.1480696184779, 12, 7.451123100445339, 7.53822188740854, 7.4337033430527, 12, 7.417379465007415, 7.4337033430527, 7.2378168065093, 12, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 12, 1.653, 1.653, 1.653, 1, , , , , 52.554283142089844, 55.277, 49.464, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.673159113334, 8931.6740279, 8931.6722834, 60, 89.52788598522218, 89.527900465, 89.52787139, 60, 2002.9503351616665, 2003.0845269, 2002.8160424, 60, 20.049172252694447, 20.0514087816667, 20.04693404, 60, , , , , , , , , 51.79191589355469, 53.26, 49.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24225.20406666662, 24257.09, 24157.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.57855224609375, 223.61, 223.55, 599, 223.57855224609375, 223.61, 223.55, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, 0.0, 599, 3.8409333333333318, 4.17, 3.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.675200861668, 8931.676097, 8931.674298, 600, 89.52792001436113, 89.52793495, 89.5279049666667, 600, 2003.0666864283328, 2003.200403, 2002.933486, 600, 20.051111440472212, 20.05334005, 20.0488914333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7202671118530989, 0.73, 0.72, 599, 0.0003171953255425702, 0.04, -0.04, 599, 0.15006677796327306, 0.16, 0.15, 599, 0.0006677796327212017, 0.03, -0.04, 599, 0.005342237061769601, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 5.008347245408988e-05, 0.05, -0.04, 599, 0.17198833333333333, 0.1784, 0.1633, 60, , , , , , , , , , , , , , , , , 0.31854, 0.3304, 0.3024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565189310344828, 2.56606, 2.56429, 58, 31.703712068965512, 31.7059, 31.702, 58, 1439.3936034482758, 1439.445, 1439.339, 58, -1.1366568965517243, -1.1256, -1.1482, 58
2018-08-25 02:44:00, 4447.6466666666665, 4597.25, 4281.78, 3, 4455.626666666667, 4605.22, 4289.76, 3, 7.98, 7.99, 7.97, 3, 11.216658333333335, 11.224, 11.21, 120, 1491.3387416666667, 1491.384, 1491.267, 120, 1001.012666666666, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.34650000000000014, -0.34, -0.35, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0523999999999993, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 98.33103448275858, 98.7, 98.1, 29, 376.5, 393.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1787.5, 1804.0, 1771.0, 2, 573.5, 721.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1270742270426024, -1.07860381657406, -1.16174243138005, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.25524534740882915, 0.255583, 0.251736, 521, 5.137120921305191, 5.158, 5.137, 521, -20.262821497121035, -17.53, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8629947476635, 1003.87051618768, 1003.85045910654, 12, 1003.0, 1003.0, 1003.0, 60, 98.35000000000001, 98.7, 98.1, 12, -0.7556666666666673, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.42000000000007, 100.6, 100.3, 30, , , , , 320.6448059082031, 337.5, 306.1, 601, 140.64480590820312, 157.5, 126.10000000000002, 601, 5.5008319467554045, 7.6, 2.7, 601, 335.69110107421875, 345.7, 306.1, 286, 155.69110107421875, 165.70000000000005, 126.10000000000002, 286, 333.6180419921875, 333.706390380859, 333.525543212891, 12, 352.8999938964844, 352.9, 352.9, 12, 348.33331298828125, 349.5, 348.1, 12, 310.75860595703125, 312.9, 306.1, 12, 312.3343505859375, 312.9, 306.1, 12, 199.5667724609375, 209.690606646652, 169.452217044349, 286, 19.5667724609375, 359.655740532627, 0.883605143149339, 286, 197.42721557617188, 197.515411376953, 197.320983886719, 12, 216.89724731445312, 216.897248676747, 216.897248676747, 12, 212.36485290527344, 213.54734937144, 212.128377286626, 12, 174.22073364257812, 176.408886979639, 169.452217044349, 12, 175.8302459716797, 176.408886979639, 169.452217044349, 12, 338.35455322265625, 345.7, 331.4, 600, 158.35455322265625, 165.70000000000005, 151.39999999999998, 600, 6.445666666666664, 7.6, 4.9, 600, 6.5094405594405575, 7.6, 4.9, 286, 6.15788594344307, 6.18025766016712, 6.11703239289446, 12, 6.536072379446502, 7.56, 5.12, 286, 7.52939393939394, 7.56, 7.37272727272727, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.429821152975659, 7.5180098715867, 4.81748309478615, 286, 6.080885057064897, 6.10260010940362, 6.03935998091127, 12, 6.456590712850632, 7.47737704992582, 5.04313403109034, 286, 7.449065749249009, 7.47737704992582, 7.30750924586495, 12, 7.537768217068379, 7.53776821706838, 7.53776821706838, 12, 7.537768217068379, 7.53776821706838, 7.53776821706838, 12, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 12, , , , , , , , , 52.345054626464844, 55.102, 49.623, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.674920483334, 8931.6757965, 8931.6740572, 60, 89.5279153413889, 89.5279299416667, 89.5279009533333, 60, 2003.2225710499997, 2003.3574479, 2003.0890373, 60, 20.053709517499996, 20.055957465, 20.051483955, 60, , , , , , , , , 51.38852310180664, 53.66, 49.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24325.20666666662, 24357.09, 24257.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.6042022705078, 223.64, 223.58, 601, 223.6042022705078, 223.64, 223.58, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999981, 0.0, -0.02, 600, 4.092050000000001, 4.28, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.676982241659, 8931.677857, 8931.676101, 600, 89.5279497040277, 89.5279642833333, 89.5279350166667, 600, 2003.3357244500014, 2003.470572, 2003.200906, 600, 20.055595407500007, 20.0578428666667, 20.0533484333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.72050000000001, 0.73, 0.72, 600, -0.00038333333333333367, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 5.0000000000000206e-05, 0.04, -0.04, 600, 0.06738768718801993, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.17139999999999994, 0.1813, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3174316666666666, 0.3358, 0.2975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675803636363628, 2.57017, 2.56461, 55, 31.707301818181804, 31.7103, 31.7043, 55, 1439.5280363636366, 1439.676, 1439.355, 55, -1.1094, -1.0791, -1.1451, 55
2018-08-25 02:45:00, 4452.145, 4643.98, 4284.52, 4, 4460.1275000000005, 4651.96, 4292.5, 4, 7.9825, 8.0, 7.97, 4, 11.226825000000002, 11.229, 11.223, 120, 1491.3701166666665, 1491.39, 1491.349, 120, 1001.0281666666665, 1001.04, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0513999999999997, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 98.97000000000003, 99.5, 98.3, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 1804.0, 1804.0, 1804.0, 2, 180.0, 196.0, 164.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0476646281831559, -0.982174547070656, -1.13397946950289, 12, -0.7539999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25541189615384613, 0.255839, 0.252366, 520, 5.137040384615393, 5.158, 5.137, 520, -20.26334615384622, -17.95, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8780376866966, 1003.89057334754, 1003.87051622607, 12, 1003.6, 1004.0, 1003.0, 60, 98.92500000000001, 99.4, 98.3, 12, -0.7414999999999998, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.82666666666665, 101.2, 100.3, 30, , , , , 321.88018798828125, 358.9, 306.1, 599, 141.8802032470703, 178.89999999999998, 126.10000000000002, 599, 4.526210350584311, 6.5, 1.4, 599, 334.5234069824219, 342.3, 315.3, 288, 154.52340698242188, 162.29999999999995, 135.3, 288, 333.89923095703125, 334.006561279297, 333.748596191406, 12, 352.8999938964844, 352.9, 352.9, 12, 347.7000732421875, 348.1, 345.7, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 198.34324645996094, 206.232775946838, 178.881735397155, 288, 18.343238830566406, 359.969213123896, 1.06320277506006, 288, 197.73036193847656, 197.838989257812, 197.557540893555, 12, 216.89724731445312, 216.897248676747, 216.897248676747, 12, 211.72215270996094, 212.128377286626, 209.690606646652, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 335.6988220214844, 342.3, 329.7, 599, 155.69882202148438, 162.29999999999995, 149.7, 599, 5.735726210350596, 6.4, 5.0, 599, 5.761111111111105, 6.5, 5.0, 288, 6.156375874187035, 6.17396449704141, 6.13454038997214, 12, 5.757095410396807, 6.24545454545454, 5.18, 287, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.681937151798114, 6.43782979441334, 4.91632615284156, 288, 6.078327797534757, 6.09670487063572, 6.05612263820314, 12, 5.678041032782439, 6.16694883518461, 5.09627008133236, 287, 7.47737704992582, 7.47737704992582, 7.47737704992582, 12, 7.537768217068379, 7.53776821706838, 7.53776821706838, 12, 7.536121688278239, 7.53776821706838, 7.5180098715867, 12, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 12, , , , , , , , , 51.81187057495117, 54.411, 49.487, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 224.20018005371094, 224.3, 224.2, 541, 8931.676713228333, 8931.6775938, 8931.6758273, 60, 89.52794522047223, 89.5279598966667, 89.527930455, 60, 2003.4944592783338, 2003.6268144, 2003.362147, 60, 20.05824098797222, 20.0604469066667, 20.0560357833333, 60, , , , , , , , , 50.90937042236328, 52.07, 49.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24425.206666666618, 24457.09, 24357.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.5847930908203, 223.6, 223.57, 600, 223.58482360839844, 223.6, 223.57, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.01, 601, 3.881999999999976, 4.62, 3.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.678743515004, 8931.679658, 8931.677858, 600, 89.52797905858337, 89.5279943, 89.5279643, 600, 2003.606271336669, 2003.757376, 2003.470809, 600, 20.06010452227779, 20.0626229333333, 20.0578468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.720049916805335, 0.73, 0.72, 601, -0.000599001663893511, 0.04, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.00023294509151414294, 0.04, -0.04, 601, -0.03300000000000003, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00034941763727121456, 0.04, -0.05, 601, 0.17127833333333328, 0.1802, 0.1632, 60, , , , , , , , , , , , , , , , , 0.31720333333333345, 0.3337, 0.3022, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714779999999995, 2.57285, 2.56968, 60, 31.70889666666666, 31.7135, 31.7042, 60, 1439.7604666666666, 1439.842, 1439.659, 60, -1.0609533333333332, -1.0435, -1.0818, 60
2018-08-25 02:46:00, 4390.0542857142855, 4623.47, 4280.37, 7, 4398.048571428571, 4631.46, 4288.37, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.231808333333312, 11.234, 11.228, 120, 1491.3610500000007, 1491.388, 1491.345, 120, 1001.0258333333336, 1001.05, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0574000000000006, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.11, 99.5, 98.4, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 1853.5, 1870.0, 1837.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0189084998244813, -0.968448232974595, -1.10626666219218, 12, -0.7449999999999996, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2561927342256215, 0.256754, 0.255625, 523, 5.13708030592735, 5.158, 5.137, 523, -20.272160611854797, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.8763664981783, 1003.90060200955, 1003.85045966628, 12, 1003.65, 1004.0, 1003.0, 60, 99.13333333333333, 99.5, 98.5, 12, -0.7360000000000002, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.14666666666659, 101.2, 101.1, 30, , , , , 320.8346252441406, 335.3, 302.4, 600, 140.83462524414062, 155.29999999999995, 122.39999999999998, 600, 4.984666666666668, 7.0, 1.0, 600, 337.3785705566406, 346.0, 318.2, 286, 157.37857055664062, 166.0, 138.2, 286, 334.1292419433594, 334.322509765625, 333.965393066406, 11, 351.99090576171875, 352.9, 350.9, 11, 345.7818298339844, 346.0, 345.7, 11, 306.1000061035156, 306.1, 306.1, 11, 306.1000061035156, 306.1, 306.1, 11, 201.2748260498047, 210.039826731883, 181.83261525334, 286, 21.274826049804688, 30.0398267318827, 1.83261525334001, 286, 197.9552459716797, 198.153503417969, 197.780502319336, 11, 215.8500518798828, 216.897248676747, 214.97739980899, 11, 209.7858428955078, 210.039826731883, 209.690606646652, 11, 169.4522247314453, 169.452217044349, 169.452217044349, 11, 169.4522247314453, 169.452217044349, 169.452217044349, 11, 337.73858642578125, 346.0, 330.8, 600, 157.73858642578125, 166.0, 150.8, 600, 6.579333333333336, 7.6, 5.3, 600, 6.579370629370628, 7.6, 5.3, 286, 6.12569603368492, 6.13618649965204, 6.11735191637629, 11, 6.562197251078369, 7.52, 5.35, 286, 7.560000000000001, 7.56, 7.56, 11, 7.6, 7.6, 7.6, 11, 7.463636363636362, 7.6, 7.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.497690190916029, 7.51290390788508, 5.21705690824999, 286, 6.046826651841633, 6.05884700508308, 6.03817366103261, 11, 6.4805735075870805, 7.43506636499505, 5.26859814265037, 286, 7.47737704992582, 7.47737704992582, 7.47737704992582, 11, 7.537768217068379, 7.53776821706838, 7.53776821706838, 11, 7.363775844707263, 7.5180098715867, 7.02010492361073, 11, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 11, , , , , , , , , 52.05878829956055, 54.414, 49.185, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.678499146672, 8931.6793693, 8931.6776245, 60, 89.52797498577779, 89.5279894883333, 89.5279604083333, 60, 2003.7648945316676, 2003.8981127, 2003.6312918, 60, 20.062748242194452, 20.064968545, 20.06052153, 60, , , , , , , , , 51.04732894897461, 52.74, 49.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24525.206666666618, 24557.09, 24457.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.58132934570312, 223.61, 223.56, 600, 223.58128356933594, 223.61, 223.56, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, 0.0, 599, 4.841583333333304, 5.07, 4.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.68052222333, 8931.681394, 8931.67966, 600, 89.52800870372218, 89.5280232333333, 89.5279943333333, 600, 2003.8988725583324, 2004.036627, 2003.759527, 600, 20.064981209305557, 20.0672771166667, 20.0626587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200166944908285, 0.73, 0.72, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00025041736227045106, 0.04, -0.04, 599, -0.040000000000000015, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000784641068447412, 0.04, -0.04, 599, 0.17268499999999998, 0.1848, 0.16, 60, , , , , , , , , , , , , , , , , 0.31981499999999996, 0.3423, 0.2964, 60, 0.05250000000000001, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731284482758623, 2.57456, 2.57139, 58, 31.70930689655173, 31.712, 31.7058, 58, 1439.859620689655, 1439.945, 1439.754, 58, -1.040203448275862, -1.0224, -1.0627, 58
2018-08-25 02:47:00, 4322.958571428572, 4565.7, 4281.82, 7, 4330.944285714286, 4573.69, 4289.81, 7, 7.985714285714287, 7.99, 7.98, 7, 11.232066666666649, 11.234, 11.229, 120, 1491.3641916666675, 1491.39, 1491.336, 120, 1001.022833333333, 1001.04, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.9250000000000002, -0.9, -1.0, 12, -1.0600000000000005, -1.06, -1.06, 50, -0.9233333333333332, -0.9, -1.0, 30, 98.48333333333333, 99.1, 98.2, 30, 360.0, 360.0, 360.0, 4, 491.5, 524.0, 459.0, 4, 1870.0, 1870.0, 1870.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1393624833931042, -1.07860381657406, -1.23378961879217, 12, -0.7354999999999995, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2567878735632185, 0.257017, 0.256498, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.28873563218401, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.8739984052141, 1003.89112905377, 1003.85045972172, 12, 1003.3666666666667, 1004.0, 1003.0, 60, 98.44166666666666, 99.1, 98.2, 12, -0.7483333333333338, -0.73, -0.76, 60, -0.8896551724137929, -0.8, -0.9, 29, 101.1241379310345, 101.2, 100.9, 29, , , , , 320.0572509765625, 349.0, 295.9, 601, 140.0572509765625, 169.0, 115.89999999999998, 601, 4.239767054908483, 7.3, 1.2, 601, 333.455810546875, 342.5, 316.2, 288, 153.455810546875, 162.5, 136.2, 288, 334.49810791015625, 334.619873046875, 334.349609375, 12, 350.8999938964844, 350.9, 350.9, 12, 346.0, 346.0, 346.0, 12, 306.1000061035156, 306.1, 306.1, 12, 315.783203125, 318.2, 315.3, 12, 197.30162048339844, 206.478823162266, 179.883371043496, 288, 17.30162239074707, 359.999172123946, 0.209843061138486, 288, 198.34361267089844, 198.449310302734, 198.178604125977, 12, 214.97740173339844, 214.97739980899, 214.97739980899, 12, 210.03982543945312, 210.039826731883, 210.0398267318827, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 179.37342834472656, 181.83261525334, 178.881735397155, 12, 334.5709228515625, 342.5, 326.8, 599, 154.5709228515625, 162.5, 146.8, 599, 6.49432387312187, 7.7, 5.5, 599, 6.5291666666666615, 7.7, 5.5, 288, 6.16501080781121, 6.18048100383406, 6.14813523875913, 12, 6.523011363636354, 7.55, 5.7, 288, 7.560000000000001, 7.56, 7.56, 12, 7.650000000000001, 7.7, 7.6, 12, 7.650000000000001, 7.7, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.449562327886342, 7.618339762525, 5.41879510076639, 288, 6.086232666913546, 6.10117287704026, 6.07084987113692, 12, 6.443173551830528, 7.46880776498274, 5.62084474836136, 288, 7.47737704992582, 7.47737704992582, 7.47737704992582, 12, 7.578053989796689, 7.618339762525, 7.53776821706838, 12, 7.565621835205039, 7.618339762525, 7.51290390788508, 12, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 12, , , , , , , , , 51.991668701171875, 54.874, 48.843, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.680260571662, 8931.6811374, 8931.6793987, 60, 89.52800434286111, 89.5280189566667, 89.5279899783333, 60, 2004.0372702, 2004.1717326, 2003.9032476, 60, 20.067287836666672, 20.0695288766667, 20.0650541266667, 60, , , , , , , , , 50.81516647338867, 52.7, 49.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24625.208183333303, 24657.1, 24557.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.5840301513672, 223.62, 223.56, 600, 223.58407592773438, 223.62, 223.56, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, -0.0, -0.01, 601, 4.579133333333321, 4.8, 4.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.682294211667, 8931.683212, 8931.681395, 600, 89.5280382368611, 89.5280535333333, 89.52802325, 600, 2004.175999309998, 2004.314307, 2004.0371, 600, 20.06959998850001, 20.0719051166667, 20.067285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7201164725457675, 0.73, 0.72, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.000798668885191348, 0.04, -0.04, 601, -0.051333333333333314, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.17387999999999998, 0.1837, 0.1633, 60, , , , , , , , , , , , , , , , , 0.32203833333333337, 0.3403, 0.3024, 60, 0.1926666666666666, 0.27, 0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568665689655173, 2.5719, 2.56668, 58, 31.705058620689666, 31.7078, 31.703, 58, 1439.60125862069, 1439.795, 1439.482, 58, -1.0933655172413794, -1.0528, -1.1185, 58
2018-08-25 02:48:00, 4491.19, 4491.19, 4491.19, 1, 4499.17, 4499.17, 4499.17, 1, 7.98, 7.98, 7.98, 1, 11.235483333333354, 11.238, 11.233, 120, 1491.3655833333328, 1491.386, 1491.331, 120, 1000.9979999999999, 1001.03, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.3484999999999999, -0.34, -0.35, 60, -0.9666666666666668, -0.9, -1.0, 12, -1.0715999999999992, -1.06, -1.08, 50, -0.9655172413793104, -0.9, -1.0, 29, 99.1241379310345, 99.2, 98.9, 29, 360.0, 360.0, 360.0, 4, 491.5, 524.0, 459.0, 4, 1853.5, 1870.0, 1837.0, 2, 180.0, 196.0, 164.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0854435065365442, -1.00966402938701, -1.15086820632774, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25633605758157374, 0.25685, 0.255978, 521, 5.137040307101736, 5.158, 5.137, 521, -20.249750479846558, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.5833333333334, 1001.0, 1000.0, 60, 1003.8516658814359, 1003.88110062646, 1003.75073045721, 12, 1003.2, 1004.0, 1003.0, 60, 99.13333333333337, 99.2, 98.9, 12, -0.7388333333333332, -0.73, -0.76, 60, -0.8741935483870963, -0.8, -0.9, 31, 101.05483870967743, 101.4, 100.6, 31, , , , , 317.1632080078125, 341.2, 301.4, 599, 137.1632080078125, 161.20000000000005, 121.39999999999998, 599, 5.507178631051755, 7.4, 2.2, 599, 334.3842468261719, 346.0, 314.7, 287, 154.38426208496094, 166.0, 134.7, 287, 334.58489990234375, 334.701690673828, 334.423583984375, 12, 350.8999938964844, 350.9, 350.9, 12, 346.0, 346.0, 346.0, 12, 306.1000061035156, 306.1, 306.1, 12, 315.82501220703125, 316.2, 314.7, 12, 198.2545928955078, 210.01061067505, 178.374807972405, 287, 18.25459098815918, 358.374807972405, 0.19124686301268, 287, 198.42752075195312, 198.555053710938, 198.253311157227, 12, 214.97740173339844, 214.97739980899, 214.97739980899, 12, 210.03009033203125, 210.039826731883, 210.01061067505, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 179.50624084472656, 179.883371043496, 178.374807972405, 12, 335.4534912109375, 346.0, 327.6, 601, 155.45350646972656, 166.0, 147.60000000000002, 601, 6.7753743760399345, 7.6, 5.8, 601, 6.804529616724739, 7.6, 5.8, 287, 6.224876281408528, 6.25780487804877, 6.18766120599509, 12, 6.804846373139059, 7.46363636363636, 5.87, 287, 7.560000000000001, 7.56, 7.56, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.7243011614416215, 7.51419113958419, 5.71684557184583, 287, 6.146238979938089, 6.17859171366152, 6.10956940845493, 12, 6.72481954513204, 7.37940682878863, 5.79030830306266, 287, 7.47737704992582, 7.47737704992582, 7.47737704992582, 12, 7.618339762524998, 7.618339762525, 7.618339762525, 12, 7.618339762524998, 7.618339762525, 7.618339762525, 12, 4.5229426382615605, 4.52294263826156, 4.52294263826156, 12, , , , , 1.778, 1.778, 1.778, 1, 51.9571533203125, 54.676, 49.507, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 224.1999969482422, 224.2, 224.2, 542, 8931.682031566666, 8931.6829088, 8931.6811664, 60, 89.52803385944442, 89.52804848, 89.52801944, 60, 2004.3106283883337, 2004.4447895, 2004.1762842, 60, 20.071843806472224, 20.074079825, 20.0696047366667, 60, , , , , , , , , 50.65236282348633, 52.08, 48.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 24725.336439267885, 24757.2, 24657.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.58238220214844, 223.6, 223.57, 600, 223.58238220214844, 223.6, 223.57, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666417e-05, 0.02, -0.01, 600, 5.212811980033287, 5.6, 4.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.684113683863, 8931.685013, 8931.683216, 601, 89.52806856139767, 89.52808355, 89.5280536, 601, 2004.4496991580702, 2004.583193, 2004.314843, 601, 20.07416165263449, 20.07638655, 20.07191405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.568333333333298, 1.6, 1.5, 1200, 0.7200166666666772, 0.73, 0.72, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.15065000000000048, 0.16, 0.15, 600, 0.00033333333333333327, 0.03, -0.05, 600, -0.010166666666666683, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000022, 0.03, -0.05, 600, 0.17409666666666668, 0.184, 0.1627, 60, , , , , , , , , , , , , , , , , 0.32243166666666667, 0.3408, 0.3013, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660391379310346, 2.56653, 2.56559, 58, 31.703784482758614, 31.706, 31.7015, 58, 1439.4451379310342, 1439.476, 1439.416, 58, -1.1258310344827591, -1.1192, -1.1322, 58
2018-08-25 02:49:00, 4324.464, 4491.39, 4280.52, 5, 4332.468, 4499.4, 4288.52, 5, 8.004, 8.01, 8.0, 5, 11.23765000000002, 11.24, 11.236, 120, 1491.3258416666677, 1491.347, 1491.299, 120, 1000.9985000000005, 1001.01, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.0795999999999988, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 98.68333333333331, 98.9, 98.5, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1807715711882518, -1.15086820632774, -1.20609928811893, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25554808030592746, 0.256195, 0.25449, 523, 5.137240917782035, 5.158, 5.137, 523, -20.284206500956092, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.25, 1001.0, 1000.0, 60, 1003.8501797665509, 1003.86104405951, 1003.8409869633, 12, 1003.0, 1003.0, 1003.0, 60, 98.68333333333334, 98.9, 98.5, 12, -0.7183333333333333, -0.71, -0.73, 60, -0.8862068965517239, -0.8, -0.9, 29, 100.56896551724135, 100.6, 100.5, 29, , , , , 314.5258483886719, 333.9, 243.4, 602, 134.52584838867188, 153.89999999999998, 63.39999999999998, 602, 4.594684385382062, 6.9, 0.5, 602, 333.41156005859375, 344.6, 313.2, 287, 153.4115447998047, 164.60000000000002, 133.2, 287, 334.4676513671875, 334.630187988281, 334.372039794922, 12, 350.8999938964844, 350.9, 350.9, 12, 346.0, 346.0, 346.0, 12, 306.1000061035156, 306.1, 306.1, 12, 313.6499938964844, 314.7, 313.2, 12, 197.24607849121094, 208.591274090761, 176.822808631371, 287, 17.246082305908203, 359.362949853209, 1.02838135745662, 287, 198.3148193359375, 198.467346191406, 198.216781616211, 12, 214.97740173339844, 214.97739980899, 214.97739980899, 12, 210.01060485839844, 210.01061067505, 210.01061067505, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 177.28353881835938, 178.374807972405, 176.822808631371, 12, 334.14862060546875, 344.6, 326.0, 601, 154.14862060546875, 164.60000000000002, 146.0, 601, 6.362229617304491, 7.4, 5.5, 601, 6.371080139372828, 7.4, 5.5, 287, 6.296657843197495, 6.32797909407665, 6.26167247386759, 12, 6.373180234399754, 7.33, 5.62727272727273, 287, 7.560000000000001, 7.56, 7.56, 12, 7.700000000000002, 7.7, 7.7, 12, 7.649999999999999, 7.7, 7.6, 12, 4.716666666666666, 4.9, 4.6, 12, 6.2914394997838645, 7.31468354448239, 5.4157926740195, 287, 6.218897935069411, 6.24992427334766, 6.1833758240955, 12, 6.293655493507521, 7.24387178668612, 5.54878138143176, 287, 7.47737704992582, 7.47737704992582, 7.47737704992582, 12, 7.618339762524998, 7.618339762525, 7.618339762525, 12, 7.55758639914286, 7.618339762525, 7.51419113958419, 12, 4.645667828480138, 4.81748309478615, 4.52294263826156, 12, , , , , , , , , 51.136566162109375, 53.834, 48.877, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 224.1999969482422, 224.2, 224.2, 541, 8931.683839970001, 8931.684723, 8931.68294, 60, 89.5280639995, 89.5280787166667, 89.528049, 60, 2004.5820929100003, 2004.7127189, 2004.4491971, 60, 20.07636821516666, 20.078545315, 20.074153285, 60, , , , , , , , , 49.942501068115234, 51.93, 48.1, 598, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 24825.396994991654, 24857.1, 24757.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.56988525390625, 223.59, 223.55, 599, 223.56988525390625, 223.59, 223.55, 599, 0.0, 0.0, 0.0, 599, 0.008497495826377197, 0.02, 0.0, 599, 5.518297161936532, 5.61, 5.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.685944210349, 8931.686879, 8931.685016, 599, 89.52809907017246, 89.52811465, 89.5280836, 599, 2004.7167688731208, 2004.850786, 2004.583631, 599, 20.078612814552034, 20.0808464333333, 20.07639385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0002170283806343908, 0.03, -0.03, 599, 0.15063439065108586, 0.16, 0.15, 599, 0.00036727879799666106, 0.04, -0.04, 599, -0.09131886477462442, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.04, -0.04, 599, 0.1740233333333334, 0.1815, 0.1671, 60, , , , , , , , , , , , , , , , , 0.3222899999999998, 0.3361, 0.3095, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651754385964924, 2.56673, 2.56392, 57, 31.70113333333333, 31.7052, 31.698, 57, 1439.4007368421053, 1439.492, 1439.33, 57, -1.1344070175438599, -1.1153, -1.1487, 57
2018-08-25 02:50:00, 4513.383333333333, 4572.32, 4431.4, 3, 4521.366666666668, 4580.3, 4439.38, 3, 7.983333333333334, 7.99, 7.98, 3, 11.237208333333324, 11.24, 11.232, 120, 1491.3388249999991, 1491.365, 1491.304, 120, 1000.9893333333337, 1001.0, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.34650000000000014, -0.34, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.0828000000000002, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 98.6733333333333, 98.7, 98.6, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1830635395021967, -1.1784588811642, -1.19227285617819, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.25342634740882924, 0.254648, 0.252863, 521, 5.137241842610373, 5.158, 5.137, 521, -20.246525911708382, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.8409872197384, 1003.8510157485, 1003.81090187933, 12, 1003.0, 1003.0, 1003.0, 60, 98.66666666666669, 98.7, 98.6, 12, -0.7276666666666665, -0.71, -0.74, 60, -0.8033333333333336, -0.8, -0.9, 30, 101.02333333333335, 101.4, 100.6, 30, , , , , 317.25274658203125, 327.0, 295.2, 599, 137.25274658203125, 147.0, 115.19999999999999, 599, 6.004841402337229, 8.4, 2.4, 599, 335.4402770996094, 341.7, 314.7, 286, 155.44027709960938, 161.70000000000005, 134.7, 286, 334.59088134765625, 334.662872314453, 334.494140625, 11, 350.8999938964844, 350.9, 350.9, 11, 344.8545227050781, 346.0, 344.6, 11, 306.1000061035156, 306.1, 306.1, 11, 313.20001220703125, 313.2, 313.2, 11, 199.34828186035156, 205.69465681911, 178.429857340545, 286, 19.34827995300293, 359.779034346939, 0.882412995111395, 286, 198.44277954101562, 198.519592285156, 198.344665527344, 11, 214.97740173339844, 214.97739980899, 214.97739980899, 11, 208.7202911376953, 210.01061067505, 208.591274090761, 11, 169.4522247314453, 169.452217044349, 169.452217044349, 11, 176.82281494140625, 176.822808631371, 176.822808631371, 11, 336.6547546386719, 342.0, 331.0, 600, 156.65475463867188, 162.0, 151.0, 600, 7.353333333333314, 8.3, 6.3, 600, 7.404545454545449, 8.4, 6.3, 286, 6.391480190445918, 6.45901810584958, 6.33371647509578, 11, 7.4073392461197285, 8.21, 6.46363636363636, 287, 7.865454545454546, 8.21, 7.56, 11, 8.090909090909092, 8.4, 7.7, 11, 8.063636363636364, 8.4, 7.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.323101869020892, 8.3367484468893, 6.21739240601096, 286, 6.312910700286688, 6.38070355671734, 6.25512370313425, 11, 7.325857284715925, 8.12481494479905, 6.38149440948935, 287, 7.784995999720291, 8.12481494479905, 7.47737704992582, 11, 8.018815872083959, 8.3367484468893, 7.618339762525, 11, 7.990411702191011, 8.3367484468893, 7.51419113958419, 11, 4.817483094786149, 4.81748309478615, 4.81748309478615, 11, , , , , , , , , 51.06410598754883, 53.843, 48.199, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.685657198334, 8931.6865546, 8931.6847523, 60, 89.52809428663888, 89.5281092433333, 89.528079205, 60, 2004.8531698583326, 2004.9852925, 2004.7172868, 60, 20.08088616430555, 20.0830882083333, 20.0786214466667, 60, , , , , , , , , 49.9659538269043, 51.28, 48.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 24925.283333333333, 24957.1, 24857.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.55809020996094, 223.57, 223.54, 601, 223.55809020996094, 223.57, 223.54, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, -0.0, -0.01, 601, 5.325549999999987, 5.38, 5.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.687809411673, 8931.688716, 8931.686884, 600, 89.52813015686107, 89.5281452666667, 89.5281147333333, 600, 2004.9862217833338, 2005.121521, 2004.851311, 600, 20.083103696388882, 20.0853586833333, 20.0808551833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 8.319467554076538e-05, 0.04, -0.04, 601, 0.15093178036605723, 0.16, 0.15, 601, 0.0008319467554076543, 0.04, -0.04, 601, -0.006156405990016622, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261235e-05, 0.04, -0.04, 601, 0.17482666666666663, 0.1831, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3237633333333333, 0.339, 0.3088, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565066896551725, 2.56861, 2.56379, 58, 31.701810344827592, 31.7092, 31.6984, 58, 1439.3919999999998, 1439.595, 1439.32, 58, -1.1364482758620693, -1.095, -1.151, 58
2018-08-25 02:51:00, 4339.035, 4395.69, 4282.38, 2, 4347.025, 4403.68, 4290.37, 2, 7.99, 7.99, 7.99, 2, 11.231525000000003, 11.235, 11.227, 120, 1491.3668750000004, 1491.376, 1491.355, 120, 1000.9943333333335, 1001.0, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.089000000000001, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 98.53999999999999, 98.8, 98.4, 30, 311.5, 328.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2026489165921899, -1.1784588811642, -1.21993820097163, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.25426754702495197, 0.25502, 0.253535, 521, 5.137322456813826, 5.158, 5.137, 521, -20.273934740883025, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1333333333333, 1001.0, 1000.0, 60, 1003.8443302775185, 1003.85101603755, 1003.83095886221, 12, 1003.0, 1003.0, 1003.0, 60, 98.52499999999999, 98.7, 98.4, 12, -0.7563333333333337, -0.74, -0.78, 60, -0.8999999999999995, -0.9, -0.9, 31, 100.16774193548386, 101.1, 99.6, 31, , , , , 321.3006286621094, 339.7, 276.8, 600, 141.30062866210938, 159.70000000000005, 96.80000000000001, 600, 4.248, 6.7, 1.2, 600, 335.0047607421875, 343.3, 313.7, 287, 155.0047607421875, 163.29999999999995, 133.7, 287, 334.71807861328125, 334.812774658203, 334.594696044922, 12, 349.6166687011719, 350.9, 349.5, 12, 343.5333251953125, 344.6, 343.0, 12, 306.1000061035156, 306.1, 306.1, 12, 313.8666687011719, 314.7, 313.2, 12, 198.84335327148438, 207.231739047354, 177.209879913099, 287, 18.84335708618164, 358.857752951333, 0.0822997602319901, 287, 198.5771942138672, 198.670288085938, 198.447296142578, 12, 213.64060974121094, 214.666589509388, 213.54734937144, 12, 207.39183044433594, 208.591274090761, 206.992032755161, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 177.4875030517578, 178.429857340545, 176.822808631371, 12, 335.5769958496094, 343.3, 329.7, 599, 155.57699584960938, 163.29999999999995, 149.7, 599, 6.16160267111852, 7.4, 4.7, 599, 6.182926829268287, 7.4, 5.0, 287, 6.490428620840885, 6.50069710700593, 6.46876740947076, 12, 6.201837187203045, 7.26, 5.16, 287, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.101611234536822, 7.31428398378842, 4.91728031638026, 287, 6.411586726643448, 6.42131213924609, 6.38956972187499, 12, 6.120473725586308, 7.17421117939903, 5.08072982915953, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 4.817483094786149, 4.81748309478615, 4.81748309478615, 12, , , , , , , , , 50.90740203857422, 54.489, 48.555, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.687494448332, 8931.6883901, 8931.6865851, 60, 89.5281249074722, 89.528139835, 89.5281097516667, 60, 2005.1222190833337, 2005.2527006, 2004.9897752, 60, 20.085370318055556, 20.08754501, 20.08316292, 60, , , , , , , , , 49.65420913696289, 51.13, 47.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 25025.283333333333, 25057.1, 24957.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.5765380859375, 223.61, 223.55, 600, 223.57650756835938, 223.61, 223.55, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, 5.102900000000005, 5.4, 4.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.689634468332, 8931.690539, 8931.68872, 600, 89.52816057447222, 89.52817565, 89.5281453333333, 600, 2005.256010989999, 2005.393586, 2005.122103, 600, 20.087600183166646, 20.0898931, 20.0853683833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200667779632826, 0.73, 0.72, 599, 0.0002003338898163609, 0.03, -0.03, 599, 0.15091819699499237, 0.16, 0.15, 599, -0.0008681135225375632, 0.04, -0.04, 599, 0.022166666666666657, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4833333333333336, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.17520833333333333, 0.183, 0.1684, 60, , , , , , , , , , , , , , , , , 0.3244966666666667, 0.339, 0.312, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570660862068965, 2.5718, 2.56868, 58, 31.706803448275863, 31.7107, 31.7023, 58, 1439.7173103448267, 1439.783, 1439.598, 58, -1.0694379310344826, -1.0554, -1.0945, 58
2018-08-25 02:52:00, 4351.977142857142, 4478.74, 4281.49, 7, 4359.9685714285715, 4486.73, 4289.48, 7, 7.991428571428572, 8.0, 7.98, 7, 11.230050000000013, 11.232, 11.227, 120, 1491.3799583333328, 1491.399, 1491.357, 120, 1001.0086666666671, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.0892000000000013, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.03666666666666, 99.2, 98.8, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1325105393212551, -1.10957502542794, -1.16465733916226, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3419999999999992, -1.32, -1.35, 60, 0.2567408084291188, 0.259101, 0.254798, 522, 5.137160919540238, 5.158, 5.137, 522, -20.29356321839087, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.860208938619, 1003.86104473294, 1003.85101627101, 12, 1003.0, 1003.0, 1003.0, 60, 99.03333333333335, 99.2, 98.8, 12, -0.7439999999999996, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.01724137931033, 101.6, 99.8, 29, , , , , 320.1471252441406, 360.0, 1.1, 599, 140.1471405029297, 187.1, 119.0, 599, 5.040066777963273, 8.0, 0.4, 599, 333.767578125, 351.2, 313.4, 287, 153.76756286621094, 171.20000000000005, 133.39999999999998, 287, 334.75830078125, 334.833221435547, 334.682891845703, 12, 348.84991455078125, 351.2, 348.1, 12, 346.7666015625, 351.2, 343.29999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 313.5, 313.7, 313.4, 12, 197.5861358642578, 215.241292128546, 176.918207226435, 287, 17.586139678955078, 359.591011398571, 0.00516929890284246, 287, 198.61520385742188, 198.711410522461, 198.537536621094, 12, 212.62420654296875, 215.241292128546, 212.128377286626, 12, 210.47894287109375, 215.241292128546, 207.231739047354, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 177.0154266357422, 177.209879913099, 176.918207226435, 12, 338.83642578125, 351.5, 329.2, 601, 158.83642578125, 171.5, 149.2, 601, 5.897004991680529, 7.5, 4.5, 601, 6.028919860627181, 8.0, 4.5, 287, 6.479766306002046, 6.49126044568244, 6.46801393728223, 12, 6.004335311153492, 7.32727272727273, 4.69, 286, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 8.258333333333333, 8.4, 8.0, 12, 4.5, 4.5, 4.5, 12, 5.9486891103995685, 7.93392480333405, 4.41405197424907, 287, 6.400885522183793, 6.41273931914426, 6.38925534968216, 12, 5.924157833948492, 7.25423648824069, 4.6074205635377, 286, 8.124814944799052, 8.12481494479905, 8.12481494479905, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 8.172272698567102, 8.3367484468893, 7.81541122334604, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, , , , , , , , , 50.96620559692383, 53.48, 47.838, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 224.1999969482422, 224.2, 224.2, 541, 8931.689341994997, 8931.6902588, 8931.6884273, 60, 89.52815569991665, 89.52817098, 89.528140455, 60, 2005.3905666766666, 2005.5237399, 2005.2590852, 60, 20.089842777944448, 20.0920623316667, 20.08765142, 60, , , , , , , , , 49.503639221191406, 50.78, 47.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 25125.289583333397, 25157.11, 25057.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.59092712402344, 223.62, 223.57, 600, 223.59092712402344, 223.62, 223.57, 601, 0.0, 0.0, 0.0, 601, 0.0018635607321131461, 0.01, -0.01, 601, 5.221133333333359, 5.33, 5.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.691468683337, 8931.692405, 8931.69054, 600, 89.52819114472223, 89.52820675, 89.5281756666667, 600, 2005.5287105166672, 2005.66284, 2005.39417, 600, 20.092145175277775, 20.0943806666667, 20.0899028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.720166389351092, 0.73, 0.72, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.15026622296173134, 0.16, 0.15, 601, 0.00011647254575707154, 0.04, -0.04, 601, 0.01799999999999998, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.04, -0.03, 601, 0.17595666666666662, 0.1851, 0.1673, 60, , , , , , , , , , , , , , , , , 0.3258766666666666, 0.3428, 0.3099, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678481034482776, 2.56952, 2.56686, 58, 31.702941379310353, 31.7073, 31.7004, 58, 1439.5581034482755, 1439.655, 1439.501, 58, -1.1018396551724137, -1.0812, -1.1136, 58
2018-08-25 02:53:00, 4436.805, 4564.89, 4290.13, 4, 4444.785, 4572.87, 4298.11, 4, 7.98, 7.98, 7.98, 4, 11.232824999999991, 11.237, 11.228, 120, 1491.3915666666674, 1491.414, 1491.381, 120, 1000.9898333333347, 1001.05, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3239999999999999, -0.31, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.0960000000000003, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 98.8733333333334, 98.9, 98.8, 30, 328.0, 328.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 1870.0, 1870.0, 1870.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.15431548953637, -1.15086820632774, -1.16465733916226, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.25839374329501924, 0.259145, 0.257489, 522, 5.137080459770123, 5.158, 5.137, 522, -20.261417624521187, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.15, 1001.0, 1000.0, 60, 1003.8426593301009, 1003.90115871841, 1003.83095938618, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 98.87499999999999, 98.9, 98.8, 12, -0.7626666666666668, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.54666666666662, 101.4, 100.2, 30, , , , , 318.0448913574219, 333.0, 298.1, 600, 138.0448760986328, 153.0, 118.10000000000002, 600, 5.4053333333333375, 7.0, 1.5, 600, 333.7936706542969, 340.7, 312.6, 287, 153.7936553955078, 160.70000000000005, 132.60000000000002, 287, 334.8063049316406, 334.952850341797, 334.593353271484, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 306.1000061035156, 306.1, 306.1, 12, 313.3333435058594, 313.4, 312.6, 12, 197.6466064453125, 204.613283899644, 176.184776605344, 287, 17.6466121673584, 359.615649614699, 0.551303845402344, 287, 198.6605224609375, 198.807968139648, 198.439514160156, 12, 215.2412872314453, 215.241292128546, 215.241292128546, 12, 215.2412872314453, 215.241292128546, 215.241292128546, 12, 169.4522247314453, 169.452217044349, 169.452217044349, 12, 176.85708618164062, 176.918207226435, 176.184776605344, 12, 335.6385192871094, 341.5, 329.2, 600, 155.63851928710938, 161.5, 149.2, 600, 6.657666666666658, 7.8, 5.9, 600, 6.707665505226487, 7.8, 6.0, 287, 6.488745309517277, 6.49397841977027, 6.48049460118427, 12, 6.719334811529927, 7.64545454545454, 6.09, 287, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 4.5, 4.5, 4.5, 12, 6.626454947158284, 7.72122496588765, 5.91818847880406, 287, 6.407898748955013, 6.41315925454121, 6.39972307312132, 12, 6.6380873447626945, 7.56366743330236, 6.00509375933253, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 7.93392480333405, 7.93392480333405, 7.93392480333405, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, 1.634, 1.634, 1.634, 1, , , , , 50.56603240966797, 53.086, 47.158, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 224.1999969482422, 224.2, 224.2, 538, 8931.691210671668, 8931.6921333, 8931.6902896, 60, 89.52818684452777, 89.5282022216667, 89.5281714933333, 60, 2005.6592917633336, 2005.7899803, 2005.5284371, 60, 20.0943215293889, 20.0964996716667, 20.0921406183333, 60, , , , , , , , , 49.24091339111328, 50.29, 47.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 25225.293333333382, 25257.11, 25157.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.570068359375, 223.59, 223.55, 599, 223.570068359375, 223.59, 223.55, 599, 0.0, 0.0, 0.0, 599, -0.008480801335559158, -0.0, -0.01, 599, 5.497250000000004, 5.56, 5.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.69333995, 8931.694265, 8931.692408, 600, 89.52822233249994, 89.52823775, 89.5282068, 600, 2005.790037574999, 2005.916997, 2005.662931, 600, 20.09650062624998, 20.0986166166667, 20.0943821833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200333889816465, 0.73, 0.72, 599, 0.0010851419031719536, 0.05, -0.05, 599, 0.154223706176961, 0.16, 0.15, 599, 8.688097542454794e-20, 0.04, -0.04, 599, 0.04424040066777963, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.17699499999999993, 0.1832, 0.1673, 60, , , , , , , , , , , , , , , , , 0.32779833333333336, 0.3392, 0.3098, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566190877192983, 2.56743, 2.56519, 57, 31.70165789473685, 31.7049, 31.7, 57, 1439.4610701754389, 1439.531, 1439.403, 57, -1.1218789473684212, -1.1076, -1.1339, 57
2018-08-25 02:54:00, 4428.151666666667, 4608.25, 4282.32, 6, 4436.139999999999, 4616.24, 4290.3, 6, 7.988333333333334, 7.99, 7.98, 6, 11.236433333333347, 11.238, 11.235, 120, 1491.3917500000005, 1491.406, 1491.378, 120, 1000.9793333333336, 1000.99, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.31600000000000034, -0.31, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 98.70999999999997, 98.8, 98.6, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 1870.0, 1870.0, 1870.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.176160696332552, -1.16465733916226, -1.19227285617819, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.25790819385796526, 0.258407, 0.257408, 521, 5.137080614203462, 5.158, 5.137, 521, -20.315854126679515, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8309596683742, 1003.84098817885, 1003.82093113921, 12, 1003.0, 1003.0, 1003.0, 60, 98.71666666666665, 98.8, 98.6, 12, -0.7503333333333333, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.56896551724134, 100.7, 100.3, 29, , , , , 319.6368408203125, 333.9, 310.7, 600, 139.6368408203125, 153.89999999999998, 130.7, 600, 5.458666666666669, 7.2, 2.0, 600, 335.9751281738281, 342.3, 317.9, 287, 155.97512817382812, 162.29999999999995, 137.89999999999998, 287, 334.67718505859375, 334.731903076172, 334.624694824219, 11, 351.20001220703125, 351.2, 351.2, 11, 350.3933410644531, 351.2, 342.29999999999995, 11, 306.1000061035156, 306.1, 306.1, 11, 312.6000061035156, 312.6, 312.6, 11, 199.8721160888672, 206.277521051943, 181.583181393094, 287, 19.872121810913086, 26.2775210519428, 1.58318139309358, 287, 198.5323944091797, 198.593505859375, 198.490951538086, 11, 215.2412872314453, 215.241292128546, 215.241292128546, 11, 214.4288787841797, 215.241292128546, 206.277521051943, 11, 169.4522247314453, 169.452217044349, 169.452217044349, 11, 176.18478393554688, 176.184776605344, 176.184776605344, 11, 336.9107666015625, 342.3, 331.9, 599, 156.9107666015625, 162.29999999999995, 151.89999999999998, 599, 6.956093489148569, 7.8, 6.2, 599, 6.963763066202094, 7.8, 6.2, 287, 6.487314711746285, 6.51494773519168, 6.47422500870779, 11, 6.945451377890397, 7.63636363636364, 6.32, 287, 8.210000000000003, 8.21, 8.21, 11, 8.400000000000002, 8.4, 8.4, 11, 7.963636363636363, 8.0, 7.8, 11, 4.5, 4.5, 4.5, 11, 6.882241939803349, 7.71975899286982, 6.11339326981883, 287, 6.406584771757949, 6.43640967543604, 6.39280412054308, 11, 6.863913374823064, 7.5543644653532, 6.24231819379162, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 11, 8.3367484468893, 8.3367484468893, 8.3367484468893, 11, 7.895252105616521, 7.93392480333405, 7.72122496588765, 11, 4.41405197424907, 4.41405197424907, 4.41405197424907, 11, , , , , , , , , 50.80928421020508, 53.945, 47.828, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 224.1999969482422, 224.2, 224.2, 541, 8931.693071178332, 8931.6939764, 8931.692164, 60, 89.52821785297222, 89.52823294, 89.5282027333333, 60, 2005.9256696616665, 2006.0577006, 2005.7944602, 60, 20.098761161027774, 20.1009616766667, 20.0965743366667, 60, , , , , , , , , 49.46121597290039, 50.63, 48.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 25325.293333333382, 25357.11, 25257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.57305908203125, 223.59, 223.55, 601, 223.57305908203125, 223.59, 223.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.2992333333333175, 5.51, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.69517725666, 8931.69609, 8931.694269, 600, 89.52825295427765, 89.5282681666667, 89.5282378166667, 600, 2006.0525498116644, 2006.189847, 2005.917302, 600, 20.100875830194447, 20.1031641166667, 20.0986217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7202166666666773, 0.73, 0.72, 600, 0.001433333333333334, 0.04, -0.03, 600, 0.15754999999999836, 0.16, 0.15, 600, -0.000983333333333334, 0.03, -0.04, 600, -0.016638935108153046, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.1741116666666667, 0.1832, 0.1643, 60, , , , , , , , , , , , , , , , , 0.32245666666666667, 0.3394, 0.3042, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567361379310344, 2.56961, 2.56499, 58, 31.704051724137937, 31.7073, 31.7001, 58, 1439.5248793103447, 1439.656, 1439.389, 58, -1.1091482758620692, -1.082, -1.1368, 58
2018-08-25 02:55:00, 4483.165, 4544.61, 4425.75, 4, 4491.16, 4552.6, 4433.74, 4, 7.995, 8.0, 7.99, 4, 11.23791666666669, 11.24, 11.235, 120, 1491.3881333333331, 1491.408, 1491.371, 120, 1000.9736666666679, 1000.99, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 29, 98.52758620689654, 98.6, 98.5, 29, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1870.0, 1870.0, 1870.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2014904774720165, -1.19227285617819, -1.20609928811893, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.2560034885057473, 0.257552, 0.25312, 522, 5.1370804597701225, 5.158, 5.116, 522, -20.284942528735698, -16.7, -20.44, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8259456607292, 1003.8409883934, 1003.81090283062, 12, 1003.0, 1003.0, 1003.0, 60, 98.53333333333332, 98.6, 98.5, 12, -0.7631666666666672, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.5896551724138, 100.7, 100.4, 29, , , , , 321.8586730957031, 349.8, 309.4, 600, 141.8586883544922, 169.79999999999995, 129.39999999999998, 600, 5.486499999999996, 7.3, 2.6, 600, 336.3829040527344, 345.4, 317.4, 287, 156.38290405273438, 165.39999999999998, 137.39999999999998, 287, 334.70452880859375, 334.832305908203, 334.585479736328, 12, 351.20001220703125, 351.2, 351.2, 12, 343.5499267578125, 345.4, 342.29999999999995, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6000061035156, 312.6, 312.6, 12, 200.27838134765625, 209.42090196491, 181.051170800484, 287, 20.278379440307617, 29.4209019649097, 1.05117080048376, 287, 198.56507873535156, 198.706344604492, 198.441635131836, 12, 215.2412872314453, 215.241292128546, 215.241292128546, 12, 207.5452117919922, 209.42090196491, 206.277521051943, 12, 176.18478393554688, 176.184776605344, 176.184776605344, 12, 176.58993530273438, 181.05117080048376, 176.184776605344, 12, 337.8531799316406, 345.4, 327.4, 601, 157.85317993164062, 165.39999999999998, 147.39999999999998, 601, 6.816306156405966, 7.3, 5.5, 601, 6.84355400696864, 7.3, 5.8, 287, 6.587092215701563, 6.63293830602999, 6.5329153605016, 12, 6.854155844155851, 7.34545454545454, 6.2, 287, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.761565588054166, 7.23085349369644, 5.7306749682148, 287, 6.508194384233342, 6.55429545608545, 6.45507339170881, 12, 6.772155047513911, 7.26113762078236, 6.11632884923928, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 7.720614143796886, 7.72122496588765, 7.71975899286982, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, , , , , , , , , 50.107845306396484, 53.621, 45.77, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 224.1999969482422, 224.2, 224.2, 541, 8931.694929561665, 8931.6958467, 8931.6940092, 60, 89.52824882602773, 89.5282641116667, 89.5282334866667, 60, 2006.1946195716669, 2006.3268241, 2006.0625134, 60, 20.10324365952778, 20.1054470683333, 20.10104189, 60, , , , , , , , , 48.746063232421875, 50.37, 47.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 25425.293333333386, 25457.11, 25357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.56619262695312, 223.6, 223.55, 600, 223.5662078857422, 223.6, 223.55, 601, 0.0, 0.0, 0.0, 601, 0.006655574043261163, 0.01, -0.0, 601, 4.882616666666649, 5.1, 4.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.697038633334, 8931.697995, 8931.696093, 600, 89.52828397722222, 89.5282999166667, 89.5282682166667, 600, 2006.3255389033332, 2006.458658, 2006.190392, 600, 20.10542564838889, 20.1076443, 20.1031732, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.00036605657237936756, 0.04, -0.03, 601, 0.15743760399334394, 0.16, 0.15, 601, -0.0003161397670549083, 0.04, -0.04, 601, 0.0008333333333333568, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783696, 0.04, -0.04, 601, 0.17495666666666665, 0.1813, 0.1651, 60, , , , , , , , , , , , , , , , , 0.3240116666666667, 0.3357, 0.3058, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567641379310345, 2.56912, 2.56684, 58, 31.705215517241367, 31.7078, 31.7014, 58, 1439.5383620689656, 1439.628, 1439.49, 58, -1.1066344827586205, -1.0878, -1.1169, 58
2018-08-25 02:56:00, 4442.956666666666, 4520.69, 4317.09, 3, 4450.946666666667, 4528.67, 4325.09, 3, 7.989999999999999, 8.0, 7.98, 3, 11.23431666666668, 11.24, 11.22, 120, 1491.342533333333, 1491.399, 1491.142, 120, 1000.9721666666678, 1000.98, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3564999999999996, -0.35, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 31, 98.73225806451616, 98.9, 98.5, 31, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1870.0, 1870.0, 1870.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1773211837007143, -1.15086820632774, -1.20609928811893, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.2547536819923374, 0.255294, 0.254168, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.303218390804663, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8226030698057, 1003.83096022673, 1003.8109031485, 12, 1003.0, 1003.0, 1003.0, 60, 98.70833333333336, 98.9, 98.5, 12, -0.8061666666666668, -0.79, -0.82, 60, -0.9199999999999998, -0.9, -1.0, 30, 100.47999999999998, 100.7, 100.3, 30, , , , , 323.0039367675781, 345.4, 312.5, 600, 143.0039520263672, 165.39999999999998, 132.5, 600, 5.229833333333335, 7.4, 1.4, 600, 336.608154296875, 347.0, 317.4, 287, 156.60813903808594, 167.0, 137.39999999999998, 287, 334.87677001953125, 334.913543701172, 334.833648681641, 12, 351.20001220703125, 351.2, 351.2, 12, 345.9333190917969, 347.0, 345.4, 12, 312.6000061035156, 312.6, 312.6, 12, 317.3999938964844, 317.4, 317.4, 12, 200.4791259765625, 211.016423451593, 181.04098528521, 287, 20.479122161865234, 31.016423451593, 1.04098528521013, 287, 198.7369384765625, 198.78434753418, 198.690490722656, 12, 215.2412872314453, 215.241292128546, 215.241292128546, 12, 209.95272827148438, 211.016423451593, 209.4209019649097, 12, 176.18478393554688, 176.184776605344, 176.184776605344, 12, 181.04522705078125, 181.05117080048376, 181.04098528521013, 12, 338.1398010253906, 347.0, 331.6, 601, 158.1428680419922, 167.0, 151.60000000000002, 600, 6.28119800332779, 7.1, 5.0, 601, 6.3393728222996515, 7.4, 5.0, 287, 6.633179975039774, 6.65788923719959, 6.61544092018125, 12, 6.344548622109596, 6.91818181818182, 5.24, 287, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 7.791666666666665, 7.8, 7.7, 12, 4.5, 4.5, 4.5, 12, 6.256644427350988, 7.33064452208556, 4.91708692295748, 287, 6.552346578957259, 6.57768082480809, 6.53502662508478, 12, 6.261768495397358, 6.84393769162849, 5.15787334683586, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 7.694467048093458, 7.71975899286982, 7.41625565555349, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, , , , , , , , , 50.13932800292969, 52.734, 48.081, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.696810573336, 8931.6977406, 8931.6958772, 60, 89.52828017622224, 89.5282956766667, 89.52826462, 60, 2006.4652032133336, 2006.5986745, 2006.33149, 60, 20.107753386888884, 20.1099779083333, 20.1055248333333, 60, , , , , , , , , 48.80883026123047, 50.35, 47.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 25525.294550000024, 25557.11, 25457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.58636474609375, 223.63, 223.54, 600, 223.58636474609375, 223.63, 223.54, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, 0.0, -0.01, 600, 4.890250000000018, 4.99, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.698983009996, 8931.699957, 8931.697998, 600, 89.52831638350004, 89.5283326166667, 89.5282999666667, 600, 2006.5929152149984, 2006.729016, 2006.458916, 600, 20.109881920249983, 20.1121502666667, 20.1076486, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7201833333333437, 0.73, 0.72, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.15664999999999948, 0.16, 0.15, 600, -0.00015000000000000012, 0.04, -0.05, 600, 0.01383333333333336, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.440000000000034, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.17633499999999996, 0.1847, 0.1657, 60, , , , , , , , , , , , , , , , , 0.3265833333333333, 0.342, 0.3069, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566095087719297, 2.56796, 2.56469, 57, 31.703303508771928, 31.7095, 31.701, 57, 1439.4500175438593, 1439.557, 1439.371, 57, -1.1246754385964914, -1.1028, -1.1406, 57
2018-08-25 02:57:00, 4293.4075, 4341.23, 4272.07, 4, 4301.400000000001, 4349.22, 4280.05, 4, 7.9925, 8.0, 7.98, 4, 11.167800000000005, 11.22, 11.15, 120, 1491.1130583333327, 1491.247, 1491.037, 120, 1000.9691666666673, 1000.98, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.36299999999999966, -0.36, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.1087999999999996, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 98.78666666666672, 98.9, 98.7, 30, 295.0, 295.0, 295.0, 4, 524.5, 557.0, 492.0, 4, 1837.0, 1837.0, 1837.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1669606984544385, -1.15086820632774, -1.1784588811642, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.2553576187739466, 0.255781, 0.254526, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34103448275865, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8209318927132, 1003.83096042375, 1003.81090336227, 12, 1003.0, 1003.0, 1003.0, 60, 98.78333333333335, 98.9, 98.7, 12, -0.8108333333333334, -0.79, -0.82, 60, -0.9233333333333327, -0.9, -1.0, 30, 100.55000000000003, 100.8, 100.3, 30, , , , , 319.6925048828125, 334.1, 311.8, 601, 139.69252014160156, 154.10000000000002, 131.8, 601, 5.309484193011649, 6.7, 3.1, 601, 335.2712707519531, 343.0, 314.9, 288, 155.2712860107422, 163.0, 134.89999999999998, 288, 334.86065673828125, 334.945434570312, 334.820617675781, 12, 351.20001220703125, 351.2, 351.2, 12, 347.0, 347.0, 347.0, 12, 312.6000061035156, 312.6, 312.6, 12, 316.2166748046875, 317.4, 314.9, 12, 199.12789916992188, 206.959896532518, 178.487400456308, 288, 19.127901077270508, 359.219631132026, 0.108531661866436, 288, 198.72653198242188, 198.846221923828, 198.680725097656, 12, 215.2412872314453, 215.241292128546, 215.241292128546, 12, 211.01641845703125, 211.016423451593, 211.016423451593, 12, 176.18478393554688, 176.184776605344, 176.184776605344, 12, 179.82086181640625, 181.04098528521013, 178.487400456308, 12, 336.3269958496094, 343.3, 328.2, 599, 156.3269500732422, 163.29999999999995, 148.2, 600, 6.3415692821368905, 6.9, 5.7, 599, 6.3534722222222175, 6.9, 5.8, 288, 6.6121903904459876, 6.62083478260871, 6.59982590529249, 12, 6.352857142857142, 6.83, 5.9, 287, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.5, 4.5, 4.5, 12, 6.271973530864923, 6.8221961166159, 5.71705941352558, 288, 6.531270062563968, 6.54111000098246, 6.51948245541198, 12, 6.271424471092265, 6.74912585456448, 5.82413443932569, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 7.330644522085563, 7.33064452208556, 7.33064452208556, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, , , , , , , , , 50.163570404052734, 55.078, 46.131, 60, , , , , 25625.032786885247, 25657.0, 25557.0, 61, 224.1999969482422, 224.2, 224.2, 540, 8931.698713770493, 8931.6996588, 8931.6977715, 61, 89.52831189617483, 89.5283276466667, 89.5282961916667, 61, 2006.7385831114752, 2006.8747732, 2006.6031959, 61, 20.112309718524582, 20.1145795533333, 20.110053265, 61, , , , , , , , , 48.77820587158203, 50.93, 47.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 25625.356339434227, 25657.22, 25557.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.59959411621094, 223.63, 223.58, 601, 223.599609375, 223.63, 223.58, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.01, 600, 4.7035940099833855, 4.83, 4.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.700900833612, 8931.701832, 8931.699959, 601, 89.52834834722684, 89.5283638666667, 89.52833265, 601, 2006.8664560898485, 2007.003624, 2006.729517, 601, 20.114440934830814, 20.1167270666667, 20.1121586166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7203333333333436, 0.73, 0.72, 600, -0.00014999999999999988, 0.03, -0.04, 600, 0.154783333333333, 0.16, 0.15, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.01630615640599003, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.1752716666666667, 0.1906, 0.1644, 60, , , , , , , , , , , , , , , , , 0.32460500000000014, 0.3531, 0.3045, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668601724137927, 2.56934, 2.56386, 58, 31.703265517241395, 31.7085, 31.699, 58, 1439.496827586207, 1439.64, 1439.32, 58, -1.1148206896551727, -1.0853, -1.1515, 58
2018-08-25 02:58:00, 4314.291666666667, 4461.82, 4282.93, 6, 4322.286666666667, 4469.81, 4290.92, 6, 7.995000000000001, 8.0, 7.99, 6, 11.196016666666683, 11.201, 11.184, 120, 1491.287, 1491.325, 1491.24, 120, 1000.9760000000016, 1000.98, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.1091999999999997, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.03999999999998, 99.2, 99.0, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1869.5, 1902.0, 1837.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1336524207586318, -1.10957502542794, -1.15086820632774, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2554310153256705, 0.256015, 0.255046, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34664750957861, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8267820791333, 1003.83096072337, 1003.82093202125, 12, 1003.0, 1003.0, 1003.0, 60, 99.02499999999999, 99.2, 98.9, 12, -0.7861666666666665, -0.76, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.80344827586211, 100.9, 100.6, 29, , , , , 320.0404052734375, 354.3, 1.1, 601, 140.04042053222656, 188.0, 121.19999999999999, 601, 4.2783693843594, 6.2, 1.0, 601, 333.2231750488281, 339.9, 316.3, 286, 153.2231903076172, 159.89999999999998, 136.3, 286, 334.88055419921875, 334.990447998047, 334.814666748047, 12, 351.20001220703125, 351.2, 351.2, 12, 346.0335388183594, 347.0, 343.0, 12, 312.6000061035156, 312.6, 312.6, 12, 314.8999938964844, 314.9, 314.9, 12, 197.023193359375, 203.79482992499, 179.858028302434, 286, 17.02318572998047, 359.858028302434, 1.56035504191209, 286, 198.74057006835938, 198.839431762695, 198.683197021484, 12, 215.2412872314453, 215.241292128546, 215.241292128546, 12, 210.03707885742188, 211.016423451593, 206.959896532518, 12, 176.18478393554688, 176.184776605344, 176.184776605344, 12, 178.48739624023438, 178.487400456308, 178.487400456308, 12, 334.21014404296875, 339.9, 324.6, 599, 154.2101593017578, 159.89999999999998, 144.60000000000002, 599, 5.8926544240400744, 6.9, 5.1, 599, 5.909090909090902, 6.9, 5.1, 286, 6.550520452426348, 6.59676409185804, 6.51138183083884, 12, 5.918932530883749, 6.73, 5.34, 287, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 7.2749999999999995, 7.4, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.828639266496359, 6.81890816522263, 5.01794362576613, 286, 6.468797147678937, 6.5143701260159, 6.42898148478899, 12, 5.838401309023419, 6.64818638286296, 5.25916177218276, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 12, 8.3367484468893, 8.3367484468893, 8.3367484468893, 12, 7.1711487121415685, 7.33064452208556, 6.8221961166159, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, , , , , 1.852, 1.852, 1.852, 1, 49.72670364379883, 54.435, 46.524, 60, , , , , 25725.64406779661, 25756.0, 25658.0, 59, 224.1999969482422, 224.2, 224.2, 540, 8931.70061128983, 8931.7015436, 8931.6996907, 59, 89.52834352149716, 89.52835906, 89.5283281783333, 59, 2007.0099092389833, 2007.1411597, 2006.8792874, 59, 20.116831820649715, 20.1190193283333, 20.11465479, 59, , , , , , , , , 48.38222122192383, 50.17, 46.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 25725.416994991603, 25757.12, 25657.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.5801239013672, 223.6, 223.55, 599, 223.58013916015625, 223.6, 223.55, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 4.77869782971618, 4.89, 4.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.702803190326, 8931.703789, 8931.701835, 599, 89.5283800531721, 89.5283964833333, 89.5283639166667, 599, 2007.135360308849, 2007.265274, 2007.004077, 599, 20.11892267181417, 20.1210879, 20.1167346166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200166666666772, 0.73, 0.72, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.15103333333333432, 0.16, 0.15, 600, 0.00023333333333333322, 0.05, -0.04, 600, -0.021035058430717863, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333363, 0.04, -0.04, 600, 0.1758333333333333, 0.1858, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3256566666666666, 0.3441, 0.3076, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632186206896543, 2.56444, 2.56217, 58, 31.70050517241379, 31.7049, 31.6983, 58, 1439.2832413793103, 1439.357, 1439.217, 58, -1.1589172413793105, -1.1435, -1.1731, 58
2018-08-25 02:59:00, 4466.599999999999, 4623.15, 4285.62, 3, 4474.596666666667, 4631.14, 4293.62, 3, 7.996666666666667, 8.0, 7.99, 3, 11.199733333333343, 11.202, 11.197, 120, 1491.259475, 1491.309, 1491.196, 120, 1000.972833333334, 1000.98, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.36699999999999966, -0.36, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 29, 99.63103448275862, 99.9, 99.3, 29, 295.0, 295.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 1886.0, 1902.0, 1870.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.054714196404574, -1.01365418595753, -1.10957502542794, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25622881190019187, 0.256798, 0.255505, 521, 5.137000000000008, 5.137, 5.137, 521, -20.312629558541303, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8242751994048, 1003.83096094332, 1003.79084703688, 12, 1003.0, 1003.0, 1003.0, 60, 99.59999999999998, 99.9, 99.2, 12, -0.7383333333333334, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.46896551724143, 101.8, 100.8, 29, , , , , 318.4339294433594, 337.5, 278.0, 599, 138.43394470214844, 157.5, 98.0, 599, 4.687979966611021, 6.8, 1.6, 599, 334.7419738769531, 356.0, 318.7, 287, 154.74195861816406, 176.0, 138.7, 287, 334.942138671875, 335.098175048828, 334.842651367188, 11, 352.07220458984375, 356.0, 351.2, 11, 344.4958801269531, 356.0, 341.5, 11, 312.6000061035156, 312.6, 312.6, 11, 315.28179931640625, 316.3, 314.9, 11, 198.57366943359375, 220.130898001192, 182.321783201967, 287, 18.57366943359375, 40.1308980011918, 2.32178320196681, 287, 198.8014678955078, 198.952133178711, 198.699752807617, 11, 216.12974548339844, 220.130898001192, 215.241292128546, 11, 208.4765625, 220.130898001192, 205.448244682482, 11, 176.18478393554688, 176.184776605344, 176.184776605344, 11, 178.86119079589844, 179.858028302434, 178.487400456308, 11, 336.60076904296875, 356.0, 325.8, 601, 156.60076904296875, 176.0, 145.8, 601, 5.931946755407655, 7.0, 4.8, 601, 5.971777003484326, 7.0, 4.8, 287, 6.490379666921527, 6.50494773519164, 6.47574808629089, 11, 5.972416851441245, 6.91, 4.96, 287, 8.210000000000003, 8.21, 8.21, 11, 8.400000000000002, 8.4, 8.4, 11, 6.972727272727273, 7.0, 6.9, 11, 4.5, 4.5, 4.5, 11, 5.891383160516353, 6.92513428587368, 4.71554398263145, 287, 6.40931139663952, 6.42358004528664, 6.39530350249332, 11, 5.891974048340774, 6.83421687024185, 4.87731511083243, 287, 8.124814944799052, 8.12481494479905, 8.12481494479905, 11, 8.3367484468893, 8.3367484468893, 8.3367484468893, 11, 6.897241900295507, 6.92513428587368, 6.8221961166159, 11, 4.41405197424907, 4.41405197424907, 4.41405197424907, 11, , , , , , , , , 49.85429763793945, 54.128, 46.41, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.702516318333, 8931.7034608, 8931.7015755, 60, 89.52837527197224, 89.5283910133333, 89.5283595916667, 60, 2007.2769724650009, 2007.4083852, 2007.145543, 60, 20.121282874416668, 20.1234730866667, 20.1190923833333, 60, , , , , , , , , 48.524810791015625, 49.97, 47.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 25825.356439267835, 25857.22, 25757.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 223.5606689453125, 223.58, 223.53, 600, 223.5606689453125, 223.58, 223.53, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 4.938136439267888, 5.02, 4.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.704748447592, 8931.705689, 8931.703793, 601, 89.52841247412638, 89.52842815, 89.52839655, 601, 2007.3975407603998, 2007.531054, 2007.26554, 601, 20.123292346006693, 20.1255175666667, 20.1210923333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5915903413821553, 1.6, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.15003333333333424, 0.16, 0.15, 600, 0.00021666666666666668, 0.03, -0.04, 600, -0.042833333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.17423833333333336, 0.1804, 0.1612, 60, , , , , , , , , , , , , , , , , 0.32269666666666663, 0.334, 0.2985, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628398275862065, 2.56393, 2.56162, 58, 31.703060344827577, 31.7054, 31.7003, 58, 1439.252172413793, 1439.317, 1439.182, 58, -1.166186206896552, -1.1526, -1.1807, 58
2018-08-25 03:00:00, 4341.2699999999995, 4496.28, 4245.53, 3, 4349.26, 4504.27, 4253.52, 3, 7.989999999999999, 7.99, 7.99, 3, 11.197600000000001, 11.202, 11.176, 120, 1491.2016083333328, 1491.229, 1491.097, 120, 1000.958333333332, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3644999999999999, -0.36, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.1103999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 98.88666666666664, 99.3, 98.7, 30, 328.0, 328.0, 328.0, 4, 541.0, 590.0, 492.0, 4, 1870.0, 1870.0, 1870.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.150889855130291, -1.0958352922093, -1.1784588811642, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25426688675623815, 0.255611, 0.252866, 521, 5.137000000000008, 5.137, 5.137, 521, -20.31184261036474, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8092327204599, 1003.82093262901, 1003.80087568229, 12, 1003.0, 1003.0, 1003.0, 60, 98.89999999999998, 99.3, 98.7, 12, -0.7666666666666673, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.05000000000003, 101.8, 100.8, 30, , , , , 318.10601806640625, 358.3, 302.4, 600, 138.10601806640625, 178.29999999999995, 122.39999999999998, 600, 5.452666666666666, 7.9, 0.7, 600, 334.9889221191406, 342.5, 313.7, 287, 154.98892211914062, 162.5, 133.7, 287, 335.0107421875, 335.100280761719, 334.962829589844, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 312.6000061035156, 312.6, 312.6, 12, 315.5582580566406, 318.7, 313.7, 12, 198.8712158203125, 206.46125655773, 177.340796426991, 287, 18.871217727661133, 359.987555519798, 0.0275965356339611, 287, 198.86605834960938, 198.972473144531, 198.812698364258, 12, 220.13088989257812, 220.130898001192, 220.130898001192, 12, 220.13088989257812, 220.130898001192, 220.1308980011918, 12, 176.18478393554688, 176.184776605344, 176.184776605344, 12, 179.21969604492188, 182.3217832019668, 177.340796426991, 12, 336.00628662109375, 342.5, 328.4, 600, 156.00628662109375, 162.5, 148.39999999999998, 600, 6.975666666666681, 8.0, 5.5, 600, 6.994773519163766, 7.9, 5.5, 287, 6.458507798401964, 6.46944250871082, 6.43238062042523, 12, 6.988853693731743, 7.81818181818182, 5.7, 287, 8.106666666666667, 8.21, 7.81818181818182, 12, 8.258333333333333, 8.4, 8.0, 12, 7.650000000000001, 7.9, 7.0, 12, 4.5, 4.5, 4.5, 12, 6.912989821954801, 7.83282090625801, 5.41749532452348, 287, 6.3755838059873104, 6.3882473765273, 6.3495976543772, 12, 6.907105207928085, 7.7367054705591, 5.61699936062122, 287, 8.021916976085574, 8.12481494479905, 7.7367054705591, 12, 8.18214883023277, 8.3367484468893, 7.93392480333405, 12, 7.575127845124143, 7.83282090625801, 6.92513428587368, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, , , , , , , , , 49.2077751159668, 52.351, 45.545, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 224.1999969482422, 224.2, 224.2, 541, 8931.704455595, 8931.70542, 8931.7034917, 60, 89.52840759325, 89.5284236666667, 89.5283915283333, 60, 2007.5455654566665, 2007.6776761, 2007.4129094, 60, 20.125759424277778, 20.1279612683333, 20.12354849, 60, , , , , , , , , 47.958030700683594, 49.47, 46.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 25925.416994991603, 25957.12, 25857.32, 599, 0.6000000000000132, 0.6, 0.6, 1197, 223.58267211914062, 223.63, 223.55, 599, 223.58267211914062, 223.63, 223.55, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.923973288814719, 5.05, 4.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.706643242069, 8931.707603, 8931.705692, 599, 89.52844405403455, 89.52846005, 89.5284282, 599, 2007.6622097462466, 2007.792942, 2007.531489, 599, 20.12770349577073, 20.1298823666667, 20.1255248166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.720250417362281, 0.73, 0.72, 599, 0.001101836393989984, 0.05, -0.05, 599, 0.15257095158597703, 0.16, 0.15, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.0502504173622704, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0009348914858096835, 0.05, -0.04, 599, 0.17636833333333335, 0.185, 0.1698, 60, , , , , , , , , , , , , , , , , 0.32664499999999996, 0.3426, 0.3145, 60, 0.08383333333333333, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566712807017545, 2.56928, 2.56371, 57, 31.706673684210532, 31.7109, 31.7025, 57, 1439.4770175438591, 1439.632, 1439.302, 57, -1.1199298245614033, -1.0872, -1.1559, 57
2018-08-25 03:01:00, 4365.2425, 4498.74, 4182.13, 4, 4373.2275, 4506.72, 4190.12, 4, 7.985000000000001, 7.99, 7.98, 4, 11.171366666666668, 11.176, 11.167, 120, 1491.2265833333329, 1491.25, 1491.2, 120, 1000.9421666666669, 1000.96, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.1169999999999995, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 98.60666666666663, 98.7, 98.6, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 1886.0, 1902.0, 1870.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.191121691593691, -1.1784588811642, -1.19227285617819, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25624946360153283, 0.257416, 0.253847, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.331551724137977, -17.12, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7933545379457, 1003.8109042869, 1003.78081896596, 12, 1003.0, 1003.0, 1003.0, 60, 98.60833333333333, 98.7, 98.6, 12, -0.7991666666666667, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.56206896551723, 100.8, 100.4, 29, , , , , 320.6148681640625, 336.5, 308.3, 601, 140.6148681640625, 156.5, 128.3, 601, 5.644592346089856, 7.6, 2.9, 601, 338.4346008300781, 347.0, 315.7, 287, 158.43458557128906, 167.0, 135.7, 287, 335.0564270019531, 335.347290039062, 334.898101806641, 12, 356.0, 356.0, 356.0, 12, 354.4207458496094, 356.0, 346.0, 12, 312.6000061035156, 312.6, 312.6, 12, 313.70001220703125, 313.7, 313.7, 12, 202.35546875, 211.027796220045, 179.237782115381, 287, 22.3554630279541, 359.237782115381, 0.922964833462004, 287, 198.91175842285156, 199.20426940918, 198.747833251953, 12, 220.13088989257812, 220.130898001192, 220.130898001192, 12, 218.5086212158203, 220.130898001192, 210.02184747301, 12, 176.18478393554688, 176.184776605344, 176.184776605344, 12, 177.34078979492188, 177.340796426991, 177.340796426991, 12, 340.1403503417969, 347.0, 332.5, 600, 160.14035034179688, 167.0, 152.5, 600, 6.875333333333347, 7.5, 5.7, 600, 6.896167247386758, 7.6, 5.7, 287, 6.450721389296727, 6.49839832869081, 6.42127437325905, 12, 6.902185619258793, 7.44, 5.96, 287, 7.8181818181818175, 7.81818181818182, 7.81818181818182, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.812325095483849, 7.53560911543379, 5.6167365760287, 287, 6.369837756480844, 6.41926052300074, 6.33936143534395, 12, 6.818201896542987, 7.35592364840212, 5.87933082491502, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 12, 7.93392480333405, 7.93392480333405, 7.93392480333405, 12, 7.832820906258008, 7.83282090625801, 7.83282090625801, 12, 4.41405197424907, 4.41405197424907, 4.41405197424907, 12, , , , , , , , , 48.81669235229492, 51.859, 46.188, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.706420116669, 8931.7073894, 8931.7054512, 60, 89.52844033527782, 89.52845649, 89.5284241866667, 60, 2007.8135272566662, 2007.9443527, 2007.6821891, 60, 20.130225454277774, 20.1324058783333, 20.128036485, 60, , , , , , , , , 47.49781799316406, 49.0, 46.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 29839.006489184707, 30057.23, 25957.22, 601, 0.6000000000000132, 0.6, 0.6, 1204, 223.5845947265625, 223.61, 223.55, 602, 223.58462524414062, 223.61, 223.55, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, -0.0, -0.01, 601, 5.176821963394351, 5.39, 4.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.708588524127, 8931.709563, 8931.707605, 601, 89.52847647540212, 89.5284927166667, 89.5284600833333, 601, 2007.9248808785353, 2008.05051, 2007.793242, 601, 20.13208134797561, 20.1341751666667, 20.1298873666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1204, 0.7204825291181466, 0.73, 0.72, 601, 1.663893510815286e-05, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.00016638935108153106, 0.03, -0.04, 601, 0.01279069767441858, 2.5, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, 0.00016638935108153108, 0.04, -0.04, 601, 0.17664833333333338, 0.1871, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32715500000000003, 0.3466, 0.3129, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646844827586204, 2.56832, 2.56306, 58, 31.7045448275862, 31.7071, 31.7023, 58, 1439.3600344827582, 1439.581, 1439.263, 58, -1.143915517241379, -1.0977, -1.1641, 58
2018-08-25 03:02:00, 4289.264, 4476.67, 4134.52, 5, 4297.254000000001, 4484.66, 4142.51, 5, 7.99, 7.99, 7.99, 5, 11.174800000000001, 11.179, 11.172, 120, 1491.1700250000001, 1491.212, 1491.118, 120, 1000.9409999999987, 1000.95, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.39649999999999963, -0.39, -0.4, 60, -1.0, -1.0, -1.0, 12, -1.1153999999999997, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 98.64137931034486, 98.9, 98.5, 29, 328.0, 328.0, 328.0, 4, 458.5, 524.0, 393.0, 4, 1870.0, 1870.0, 1870.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.188832839504325, -1.15086820632774, -1.20609928811893, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25720943378119016, 0.257677, 0.255115, 521, 5.137000000000008, 5.137, 5.137, 521, -20.335316698656474, -18.36, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7916833722301, 1003.80087626422, 1003.77079063193, 12, 1003.0, 1003.0, 1003.0, 60, 98.62500000000001, 98.9, 98.5, 12, -0.8183333333333336, -0.81, -0.84, 60, -0.9099999999999997, -0.9, -1.0, 30, 100.49, 100.6, 100.4, 30, , , , , 323.5246276855469, 339.2, 305.8, 599, 143.52462768554688, 159.20000000000005, 125.80000000000001, 599, 5.031218697829715, 7.7, 2.2, 599, 335.1273498535156, 352.6, 315.6, 287, 155.12734985351562, 172.60000000000002, 135.60000000000002, 287, 335.4606628417969, 335.650634765625, 335.325622558594, 12, 356.0, 356.0, 356.0, 12, 350.7839660644531, 352.6, 347.0, 12, 312.6000061035156, 312.6, 312.6, 12, 314.4916687011719, 315.6, 313.7, 12, 198.97055053710938, 216.690713555661, 179.17007850875, 287, 18.970552444458008, 359.932208705455, 0.124894704427447, 287, 199.3323974609375, 199.539260864258, 199.208618164062, 12, 220.13088989257812, 220.130898001192, 220.130898001192, 12, 214.85153198242188, 216.690713555661, 211.027796220045, 12, 176.18478393554688, 176.184776605344, 176.184776605344, 12, 178.1029815673828, 179.17007850875, 177.340796426991, 12, 339.55029296875, 352.9, 329.2, 599, 159.55029296875, 172.89999999999998, 149.2, 599, 6.003338898163595, 6.8, 4.9, 599, 6.122996515679437, 7.7, 4.9, 287, 6.50691890977038, 6.51316614420063, 6.49773834377175, 12, 6.125654101995559, 7.46, 5.00909090909091, 287, 7.8181818181818175, 7.81818181818182, 7.81818181818182, 12, 7.975000000000001, 8.0, 7.9, 12, 7.800000000000001, 7.9, 7.6, 12, 4.783333333333332, 4.8, 4.6, 12, 6.041709242848403, 7.62946849509984, 4.81978565493766, 287, 6.426035201202385, 6.43237150083321, 6.41687293888834, 12, 6.044499267309598, 7.3905488147961, 4.92667143046295, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 12, 7.908648829065039, 7.93392480333405, 7.83282090625801, 12, 7.732447504997764, 7.83282090625801, 7.53560911543379, 12, 4.715543982631451, 4.71554398263145, 4.71554398263145, 12, , , , , , , , , 48.747711181640625, 53.498, 45.369, 60, , , , , 30125.032786885247, 30157.0, 30057.0, 61, 224.19981384277344, 224.2, 224.1, 541, 8931.708409593442, 8931.7094036, 8931.7074213, 61, 89.52847349322406, 89.52849006, 89.5284570216667, 61, 2008.0806702639338, 2008.2114797, 2007.9487717, 61, 20.134677837732237, 20.136857995, 20.1324795283333, 61, , , , , , , , , 47.486351013183594, 49.42, 45.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 30125.42699499168, 30157.13, 30057.33, 599, 0.6000000000000132, 0.6, 0.6, 1197, 223.5624542236328, 223.58, 223.54, 598, 223.56246948242188, 223.58, 223.54, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.979582637729547, 5.14, 4.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.710529519189, 8931.711509, 8931.709566, 599, 89.52850882531995, 89.52852515, 89.5284927666667, 599, 2008.1871904707843, 2008.322818, 2008.050953, 599, 20.13645317451306, 20.1387136333333, 20.13418255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7205008347245511, 0.73, 0.72, 599, -0.0012353923205342243, 0.04, -0.04, 599, 0.14978297161936655, 0.15, 0.14, 599, -0.0005676126878130219, 0.04, -0.03, 599, 0.009531772575250832, 2.7, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.00045075125208681073, 0.05, -0.05, 599, 0.17626666666666665, 0.1859, 0.169, 60, , , , , , , , , , , , , , , , , 0.3264616666666667, 0.3443, 0.313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562355000000001, 2.56305, 2.56185, 58, 31.704279310344834, 31.7066, 31.7027, 58, 1439.2186379310347, 1439.258, 1439.19, 58, -1.1735603448275866, -1.1656, -1.1794, 58
2018-08-25 03:03:00, 4375.25, 4627.41, 4269.78, 5, 4383.24, 4635.4, 4277.77, 5, 7.99, 7.99, 7.99, 5, 11.180533333333331, 11.185, 11.177, 120, 1491.2011333333328, 1491.255, 1491.145, 120, 1000.9604999999995, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.39849999999999997, -0.39, -0.4, 60, -1.0, -1.0, -1.0, 12, -1.1149999999999993, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 98.91000000000005, 99.0, 98.9, 30, 328.0, 328.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 1918.5, 1935.0, 1902.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1485720817540699, -1.13709145888572, -1.15086820632774, 12, -0.7264999999999996, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25459995210727954, 0.256246, 0.252706, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32584291187745, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8109048776118, 1003.82093332821, 1003.80087628494, 12, 1003.0, 1003.0, 1003.0, 60, 98.91666666666667, 99.0, 98.9, 12, -0.8188333333333336, -0.81, -0.84, 60, -0.9379310344827585, -0.9, -1.0, 29, 100.7758620689655, 101.1, 100.5, 29, , , , , 321.3900451660156, 352.0, 3.1, 600, 141.39002990722656, 225.7, 65.80000000000001, 600, 5.012500000000006, 7.3, 0.1, 600, 336.1620178222656, 346.8, 315.4, 287, 156.1620330810547, 166.79999999999995, 135.39999999999998, 287, 335.5931091308594, 335.681030273438, 335.50634765625, 11, 356.0, 356.0, 356.0, 11, 352.6000061035156, 352.6, 352.6, 11, 312.6000061035156, 312.6, 312.6, 11, 315.5636291503906, 315.6, 315.4, 11, 200.07276916503906, 210.815559973215, 179.040833530982, 286, 20.072772979736328, 359.873756558576, 0.911900969006581, 286, 199.46051025390625, 199.554153442383, 199.379058837891, 11, 220.13088989257812, 220.130898001192, 220.130898001192, 11, 216.6907196044922, 216.690713555661, 216.690713555661, 11, 176.18478393554688, 176.184776605344, 176.184776605344, 11, 179.14657592773438, 179.17007850875, 179.040833530982, 11, 337.9297790527344, 346.8, 329.9, 601, 157.92977905273438, 166.79999999999995, 149.89999999999998, 601, 6.2387687188020085, 7.1, 5.4, 601, 6.282578397212541, 7.3, 5.4, 287, 6.485259433317276, 6.50146290491117, 6.46773407587886, 11, 6.28039415130325, 6.95454545454545, 5.65454545454546, 286, 7.818181818181818, 7.81818181818182, 7.81818181818182, 11, 7.9, 7.9, 7.9, 11, 7.700000000000002, 7.7, 7.7, 11, 4.799999999999999, 4.8, 4.8, 11, 6.201573091954827, 7.23367390013045, 5.31535997750146, 286, 6.403088650561799, 6.4197275648369, 6.3863035493961, 11, 6.197931710645331, 6.87541874324801, 5.57028941641697, 286, 7.736705470559101, 7.7367054705591, 7.7367054705591, 11, 7.832820906258008, 7.83282090625801, 7.83282090625801, 11, 7.629468495099842, 7.62946849509984, 7.62946849509984, 11, 4.715543982631451, 4.71554398263145, 4.71554398263145, 11, 1.394, 1.394, 1.394, 1, , , , , 48.541141510009766, 51.703, 45.21, 60, , , , , 30225.64406779661, 30256.0, 30158.0, 59, 224.1999969482422, 224.2, 224.2, 539, 8931.710397420336, 8931.7113539, 8931.7094356, 59, 89.52850662367231, 89.528522565, 89.5284905933333, 59, 2008.3421555389832, 2008.4698179, 2008.2158859, 59, 20.13903592564972, 20.1411636316667, 20.1369314316667, 59, , , , , , , , , 47.58170700073242, 48.87, 45.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 30225.313333333357, 30257.13, 30157.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.5564422607422, 223.6, 223.53, 600, 223.5564422607422, 223.6, 223.53, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.812570951585948, 4.92, 4.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.712490721668, 8931.713459, 8931.711512, 600, 89.52854151202776, 89.52855765, 89.5285252, 600, 2008.457211281667, 2008.589683, 2008.323559, 600, 20.140953521361105, 20.1431613833333, 20.1387259833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.720566666666677, 0.73, 0.72, 600, 0.0001333333333333333, 0.04, -0.03, 600, 0.1498166666666676, 0.15, 0.14, 600, 0.0002166666666666663, 0.04, -0.04, 600, 0.0010000000000000202, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666664e-05, 0.04, -0.04, 600, 0.176, 0.1846, 0.1703, 60, , , , , , , , , , , , , , , , , 0.32594999999999996, 0.342, 0.3155, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662696551724142, 2.56907, 2.56256, 58, 31.70779655172414, 31.7108, 31.7041, 58, 1439.446465517241, 1439.616, 1439.231, 58, -1.1266862068965517, -1.0912, -1.1711, 58
2018-08-25 03:04:00, 4463.9525, 4609.34, 4285.39, 4, 4471.945, 4617.34, 4293.38, 4, 7.9925, 8.0, 7.99, 4, 11.18649166666669, 11.189, 11.183, 120, 1491.2466583333328, 1491.258, 1491.225, 120, 1000.9660000000001, 1000.97, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.1187999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.0866666666666, 99.2, 99.0, 30, 311.5, 328.0, 295.0, 4, 557.0, 590.0, 524.0, 4, 1935.0, 1968.0, 1902.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1267691977406926, -1.10957502542794, -1.13709145888572, 12, -0.7259999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25353389251439534, 0.253916, 0.253271, 521, 5.137000000000008, 5.137, 5.137, 521, -20.341650671785082, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8167550750585, 1003.82093372106, 1003.81090507363, 12, 1003.0, 1003.0, 1003.0, 60, 99.075, 99.2, 99.0, 12, -0.8203333333333338, -0.81, -0.84, 60, -0.9344827586206891, -0.9, -1.0, 29, 100.76206896551726, 101.0, 100.6, 29, , , , , 319.6918640136719, 333.4, 301.2, 600, 139.6918487548828, 153.39999999999998, 121.19999999999999, 600, 5.0343333333333335, 6.4, 2.3, 600, 333.9916076660156, 345.2, 313.7, 286, 153.99160766601562, 165.20000000000005, 133.7, 286, 335.63470458984375, 335.698791503906, 335.524963378906, 12, 356.0, 356.0, 356.0, 12, 348.73260498046875, 352.6, 346.79999999999995, 12, 313.70001220703125, 313.7, 313.7, 12, 314.26666259765625, 315.4, 313.7, 12, 197.77671813964844, 209.201448465448, 177.256058477618, 287, 17.776721954345703, 359.622730453132, 1.33327565133879, 287, 199.4945831298828, 199.564910888672, 199.37939453125, 12, 220.13088989257812, 220.130898001192, 220.130898001192, 12, 212.77317810058594, 216.690713555661, 210.815559973215, 12, 177.2843017578125, 177.340796426991, 177.256058477618, 12, 177.85096740722656, 179.040833530982, 177.256058477618, 12, 335.0928039550781, 345.2, 324.2, 600, 155.09280395507812, 165.20000000000005, 144.2, 600, 6.116000000000018, 6.9, 5.3, 600, 6.135314685314689, 6.9, 5.3, 286, 6.4317661497407, 6.46724678036895, 6.39185520361992, 12, 6.127180867912578, 6.83, 5.59, 287, 7.8181818181818175, 7.81818181818182, 7.81818181818182, 12, 7.900000000000001, 7.9, 7.9, 12, 7.633333333333334, 7.7, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.053700422881626, 6.81975692538827, 5.21780710882683, 287, 6.348978529211222, 6.38538676776109, 6.30759141331786, 12, 6.046390322405948, 6.74391960237256, 5.50907612043761, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 12, 7.832820906258008, 7.83282090625801, 7.83282090625801, 12, 7.530519846357495, 7.62946849509984, 7.23367390013045, 12, 4.715543982631451, 4.71554398263145, 4.71554398263145, 12, , , , , , , , , 48.15350341796875, 51.958, 45.597, 60, , , , , 30325.032786885247, 30357.0, 30257.0, 61, 224.1999969482422, 224.2, 224.2, 540, 8931.712376916394, 8931.7133688, 8931.7113878, 61, 89.52853961527325, 89.5285561466667, 89.52852313, 61, 2008.6063559754098, 2008.7382063, 2008.4743137, 61, 20.143439266256827, 20.1456367716667, 20.1412385616667, 61, , , , , , , , , 46.75104522705078, 48.51, 45.7, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 30325.366439267913, 30357.23, 30257.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.5602264404297, 223.59, 223.54, 601, 223.5602264404297, 223.59, 223.54, 601, 0.0, 0.0, 0.0, 601, -8.319467554076554e-05, 0.01, -0.01, 601, 4.5773876871880255, 4.66, 4.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.714470673334, 8931.715476, 8931.713461, 600, 89.52857451122213, 89.5285912666667, 89.5285576833333, 600, 2008.7172682533344, 2008.845228, 2008.589894, 600, 20.14528780422222, 20.1474204666667, 20.1431649, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7202828618968489, 0.73, 0.72, 601, 0.0010981697171381039, 0.05, -0.04, 601, 0.14926788685524198, 0.15, 0.14, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.03643926788685523, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.17595500000000003, 0.1836, 0.1688, 60, , , , , , , , , , , , , , , , , 0.32586166666666677, 0.3401, 0.3126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5682912280701755, 2.57042, 2.56525, 57, 31.707247368421054, 31.7119, 31.7038, 57, 1439.5714736842103, 1439.695, 1439.393, 57, -1.1002385964912278, -1.075, -1.1374, 57
2018-08-25 03:05:00, 4418.6, 4498.62, 4330.73, 6, 4426.581666666666, 4506.6, 4338.71, 6, 7.981666666666668, 7.99, 7.98, 6, 11.19249166666665, 11.197, 11.189, 120, 1491.2491250000005, 1491.261, 1491.232, 120, 1000.9569999999993, 1000.97, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.3640000000000002, -0.35, -0.39, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.1066666666667, 99.3, 98.8, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1738.0, 1935.0, 1541.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.121049463536275, -1.0958352922093, -1.16465733916226, 12, -0.7289999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25416145977011484, 0.254543, 0.2537, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.30965517241385, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8092339613231, 1003.82093378266, 1003.7908484619, 12, 1003.0, 1003.0, 1003.0, 60, 99.11666666666667, 99.3, 98.8, 12, -0.8145000000000002, -0.79, -0.84, 60, -0.9266666666666665, -0.9, -1.0, 30, 100.98666666666665, 101.1, 100.9, 30, , , , , 318.540771484375, 347.3, 303.2, 601, 138.540771484375, 167.29999999999995, 123.19999999999999, 601, 5.935773710482533, 8.0, 0.6, 601, 331.5583190917969, 346.2, 311.3, 287, 151.55831909179688, 166.20000000000005, 131.3, 287, 335.3168029785156, 335.491546630859, 335.049499511719, 12, 356.0, 356.0, 356.0, 12, 346.6499938964844, 346.79999999999995, 346.2, 12, 311.699951171875, 313.7, 311.3, 12, 311.699951171875, 313.7, 311.3, 12, 195.3976593017578, 210.192303727566, 174.896607428689, 287, 15.39765739440918, 359.713797492762, 0.169387738500518, 287, 199.16749572753906, 199.358947753906, 198.887191772461, 12, 220.13088989257812, 220.130898001192, 220.130898001192, 12, 210.6597442626953, 210.815559973215, 210.192303727566, 12, 175.289794921875, 177.256058477618, 174.896607428689, 12, 175.289794921875, 177.256058477618, 174.896607428689, 12, 337.8499450683594, 346.2, 329.9, 599, 157.8499298095703, 166.20000000000005, 149.89999999999998, 599, 6.585475792988309, 7.4, 5.2, 599, 6.794076655052262, 8.0, 5.6, 287, 6.372502622400808, 6.38458057779326, 6.36332288401254, 12, 6.7880772885650895, 7.79090909090909, 5.83, 287, 7.8181818181818175, 7.81818181818182, 7.81818181818182, 12, 7.925, 8.0, 7.9, 12, 7.625000000000001, 8.0, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.716053479230724, 7.93299135123631, 5.51609251849416, 287, 6.290200297641875, 6.30178481178825, 6.28153350750525, 12, 6.710157314183529, 7.7237865321986, 5.74764275098917, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 12, 7.857975972896995, 7.93299135123631, 7.83282090625801, 12, 7.557995942837912, 7.93299135123631, 7.23367390013045, 12, 4.715543982631451, 4.71554398263145, 4.71554398263145, 12, , , , , , , , , 48.050655364990234, 51.111, 44.196, 61, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.714371591666, 8931.7153435, 8931.713402, 60, 89.52857285986111, 89.5285890583333, 89.5285567, 60, 2008.8712280983334, 2008.9986741, 2008.7424791, 60, 20.147853801638885, 20.1499779016667, 20.145707985, 60, , , , , , , , , 46.79148864746094, 48.71, 44.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 30425.481050000024, 30457.23, 30357.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.56846618652344, 223.6, 223.54, 601, 223.56845092773438, 223.6, 223.54, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, 0.01, -0.01, 600, 3.1257237936771953, 3.99, 2.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.716336068226, 8931.717308, 8931.715403, 601, 89.52860560113693, 89.5286218, 89.52859005, 601, 2008.962236993343, 2009.096296, 2008.837149, 601, 20.149370616555725, 20.1516049333333, 20.1472858166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7204500000000101, 0.73, 0.72, 600, 0.000433333333333333, 0.04, -0.03, 600, 0.1481000000000012, 0.15, 0.14, 600, -0.0002333333333333333, 0.04, -0.04, 600, -0.005990016638935113, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.17507213114754097, 0.1834, 0.166, 61, , , , , , , , , , , , , , , , , 0.3242229508196722, 0.3396, 0.3075, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564757758620691, 2.56575, 2.56381, 58, 31.705627586206905, 31.7093, 31.7033, 58, 1439.3611724137925, 1439.417, 1439.304, 58, -1.1439982758620688, -1.1328, -1.1561, 58
2018-08-25 03:06:00, 4427.3775000000005, 4650.21, 4275.75, 4, 4435.367499999999, 4658.2, 4283.74, 4, 7.99, 7.99, 7.99, 4, 11.196141666666655, 11.198, 11.193, 120, 1491.2200999999998, 1491.235, 1491.204, 120, 1000.9576666666658, 1000.97, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.35149999999999987, -0.35, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1251999999999998, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 98.84333333333335, 99.0, 98.7, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 1984.5, 2001.0, 1968.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.158917033671815, -1.13709145888572, -1.1784588811642, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2534596513409962, 0.25425, 0.252598, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3474329501916, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8075627978302, 1003.82093409874, 1003.79084862826, 12, 1003.0, 1003.0, 1003.0, 60, 98.84166666666665, 99.0, 98.7, 12, -0.8176666666666672, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 30, 100.7433333333333, 100.9, 100.6, 30, , , , , 319.0071716308594, 336.7, 308.8, 599, 139.00717163085938, 156.70000000000005, 128.8, 599, 5.510183639398996, 7.7, 1.4, 599, 333.1065673828125, 346.0, 316.0, 287, 153.10658264160156, 166.0, 136.0, 287, 334.8730163574219, 335.015197753906, 334.675323486328, 12, 356.0, 356.0, 356.0, 12, 346.20001220703125, 346.2, 346.2, 12, 311.29998779296875, 311.3, 311.3, 12, 311.29998779296875, 311.3, 311.3, 12, 196.94943237304688, 210.013146586075, 179.605772010326, 287, 16.949424743652344, 359.837392828676, 0.884219012269, 287, 198.72100830078125, 198.865966796875, 198.524307250977, 12, 220.13088989257812, 220.130898001192, 220.130898001192, 12, 210.1923065185547, 210.192303727566, 210.192303727566, 12, 174.8966064453125, 174.896607428689, 174.896607428689, 12, 174.8966064453125, 174.896607428689, 174.896607428689, 12, 336.25408935546875, 346.0, 330.5, 601, 156.2541046142578, 166.0, 150.5, 601, 6.5500831946755325, 7.5, 5.8, 601, 6.605226480836236, 7.7, 5.9, 287, 6.3938132608749525, 6.40542797494779, 6.37922621122339, 12, 6.606778587266391, 7.45, 6.04, 287, 7.8181818181818175, 7.81818181818182, 7.81818181818182, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.525066753578549, 7.62845837849976, 5.81731510072598, 287, 6.31260669715811, 6.32426456048504, 6.2974429776762, 12, 6.526532496987676, 7.37498961497743, 5.96469715180992, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 4.715543982631451, 4.71554398263145, 4.71554398263145, 12, , , , , , , , , 47.67852020263672, 50.863, 44.962, 59, , , , , 30525.64406779661, 30556.0, 30458.0, 59, 224.1999969482422, 224.2, 224.2, 541, 8931.716348652542, 8931.7173186, 8931.7153773, 59, 89.52860581087567, 89.5286219766667, 89.5285896216667, 59, 2009.1294077355933, 2009.2557034, 2009.0032028, 59, 20.15215679559322, 20.1542617233333, 20.15005338, 59, , , , , , , , , 46.49299621582031, 48.43, 44.73, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 30525.43671118524, 30557.14, 30457.33, 599, 0.6000000000000132, 0.6, 0.6, 1196, 223.5654296875, 223.58, 223.54, 598, 223.56546020507812, 223.58, 223.54, 599, 0.0, 0.0, 0.0, 599, 0.002921535893155261, 0.01, 0.0, 599, 2.9974080267558585, 3.1, 2.9, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.718311672783, 8931.719316, 8931.717312, 599, 89.52863849988847, 89.5286552166667, 89.5286218666667, 598, 2009.229121963272, 2009.360294, 2009.096723, 599, 20.153815043533992, 20.1559976833333, 20.15161205, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7206844741235494, 0.73, 0.72, 599, -0.0008180300500834726, 0.04, -0.04, 599, 0.14829716193656156, 0.15, 0.14, 599, -0.0011018363939899838, 0.03, -0.03, 599, -0.02591973244147154, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.1764694915254238, 0.1854, 0.1702, 59, , , , , , , , , , , , , , , , , 0.3268288135593221, 0.3434, 0.3153, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653968965517246, 2.56929, 2.56389, 58, 31.70675862068966, 31.7108, 31.7038, 58, 1439.396551724138, 1439.623, 1439.309, 58, -1.1368844827586204, -1.0902, -1.1548, 58
2018-08-25 03:07:00, 4353.48, 4523.77, 4267.08, 7, 4361.472857142858, 4531.76, 4275.08, 7, 7.992857142857143, 8.0, 7.99, 7, 11.19707500000001, 11.199, 11.196, 120, 1491.2166416666662, 1491.256, 1491.187, 120, 1000.9671666666676, 1000.98, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1243999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 98.94137931034481, 99.1, 98.8, 29, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1451309892662627, -1.12332707313107, -1.16465733916226, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2522635086372359, 0.252783, 0.251804, 521, 5.137000000000008, 5.137, 5.137, 521, -20.326333973128666, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8175915329066, 1003.83096295808, 1003.80087727837, 12, 1003.0, 1003.0, 1003.0, 60, 98.94166666666665, 99.1, 98.8, 12, -0.8064999999999997, -0.78, -0.82, 60, -0.9433333333333328, -0.9, -1.0, 30, 100.66333333333334, 101.0, 100.4, 30, , , , , 317.5027160644531, 335.5, 292.3, 600, 137.50271606445312, 155.5, 112.30000000000001, 600, 5.463666666666663, 7.4, 2.0, 600, 331.3530578613281, 341.2, 307.4, 288, 151.35305786132812, 161.20000000000005, 127.39999999999998, 288, 334.4678649902344, 334.610473632812, 334.383941650391, 11, 356.0, 356.0, 356.0, 11, 346.0545349121094, 346.2, 346.0, 11, 310.9456481933594, 311.3, 307.4, 11, 312.0549621582031, 313.4, 307.4, 11, 195.16696166992188, 205.152871276446, 170.946414647057, 288, 15.166967391967773, 359.839257167904, 0.10752852254933, 288, 198.3150177001953, 198.455764770508, 198.21907043457, 11, 220.13088989257812, 220.130898001192, 220.130898001192, 11, 210.06201171875, 210.192303727566, 210.013146586075, 11, 174.53770446777344, 174.896607428689, 170.946414647057, 11, 175.68186950683594, 177.06105141029, 170.946414647057, 11, 334.40020751953125, 341.2, 326.0, 600, 154.4002227783203, 161.20000000000005, 146.0, 600, 6.448333333333342, 7.4, 5.0, 600, 6.523263888888886, 7.4, 5.4, 288, 6.417104876522964, 6.42613992342497, 6.40779944289692, 11, 6.5258346531517235, 7.31, 5.77, 287, 7.818181818181818, 7.81818181818182, 7.81818181818182, 11, 8.0, 8.0, 8.0, 11, 7.927272727272728, 8.0, 7.7, 11, 4.799999999999999, 4.8, 4.8, 11, 6.444020839281118, 7.33375062043474, 5.31734906145165, 288, 6.336310157054581, 6.34600064115884, 6.32714049228823, 11, 6.446531338410483, 7.23219924982709, 5.69149026407592, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 11, 7.93299135123631, 7.93299135123631, 7.93299135123631, 11, 7.849936904126341, 7.93299135123631, 7.62845837849976, 11, 4.715543982631451, 4.71554398263145, 4.71554398263145, 11, , , , , , , , , 47.862239837646484, 51.222, 44.8, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.718342551669, 8931.7193225, 8931.7173522, 60, 89.52863904252779, 89.528655375, 89.5286225366667, 60, 2009.3887614633338, 2009.5167159, 2009.2601142, 60, 20.156479357722223, 20.1586119316667, 20.1543352366667, 60, , , , , , , , , 46.45927810668945, 48.28, 44.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 30625.323333333265, 30657.14, 30557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.5365753173828, 223.58, 223.51, 600, 223.5365753173828, 223.58, 223.51, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, 3.1957333333333287, 3.37, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.720314423337, 8931.721305, 8931.719322, 600, 89.5286718793678, 89.5286884166667, 89.5286552666667, 601, 2009.486919683334, 2009.613648, 2009.360984, 600, 20.158111816528006, 20.1602274666667, 20.1560049, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7213833333333428, 0.73, 0.72, 600, -0.0001833333333333335, 0.04, -0.04, 600, 0.14731666666666754, 0.15, 0.14, 600, 0.0003999999999999996, 0.05, -0.04, 600, -0.046333333333333365, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.250166666666684, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999998, 0.04, -0.04, 600, 0.1773683333333333, 0.1862, 0.1685, 60, , , , , , , , , , , , , , , , , 0.3284816666666666, 0.3449, 0.312, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714513793103455, 2.57361, 2.56829, 58, 31.709470689655173, 31.7136, 31.7043, 58, 1439.756982758621, 1439.883, 1439.581, 58, -1.0618362068965514, -1.0356, -1.0974, 58
2018-08-25 03:08:00, 4319.84, 4523.51, 4244.34, 5, 4327.834, 4531.5, 4252.33, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.196516666666673, 11.2, 11.189, 120, 1491.2168166666665, 1491.263, 1491.182, 120, 1000.9798333333343, 1000.99, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.35350000000000026, -0.35, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1312, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.17333333333333, 99.3, 99.0, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1118711401705443, -1.0958352922093, -1.13709145888572, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2525267337164751, 0.253129, 0.251943, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.339406130268216, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8317988002333, 1003.84099158501, 1003.82093455996, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333334, 99.3, 99.0, 12, -0.7888333333333329, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.27999999999996, 101.4, 101.1, 30, , , , , 315.02947998046875, 336.5, 295.4, 600, 135.02947998046875, 156.5, 115.39999999999998, 600, 4.912166666666668, 7.2, 1.4, 600, 331.1534423828125, 342.3, 313.1, 286, 151.15342712402344, 162.29999999999995, 133.10000000000002, 286, 334.1268615722656, 334.299346923828, 333.936065673828, 12, 356.0, 356.0, 356.0, 12, 345.7334289550781, 346.0, 342.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 194.95994567871094, 206.257445397627, 176.627400328217, 286, 14.959941864013672, 359.83645090179, 0.240528729102266, 286, 197.97824096679688, 198.149719238281, 197.794708251953, 12, 220.13088989257812, 220.130898001192, 220.130898001192, 12, 209.7442626953125, 210.013146586075, 206.785174211322, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 333.6985168457031, 343.0, 323.7, 601, 153.69850158691406, 163.0, 143.7, 601, 6.2760399334442525, 7.0, 5.2, 601, 6.362587412587407, 7.2, 5.2, 286, 6.449727922273581, 6.46812957157782, 6.42384105960263, 12, 6.3657658466194995, 7.05454545454545, 5.41, 287, 7.8181818181818175, 7.81818181818182, 7.81818181818182, 12, 8.0, 8.0, 8.0, 12, 7.700000000000002, 7.7, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.284447845863887, 7.12957062578609, 5.12653398862318, 286, 6.369935813928769, 6.38766605571894, 6.34269269796814, 12, 6.287833649448078, 6.98357905637149, 5.33772303361427, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 7.6038993986610075, 7.62845837849976, 7.33375062043474, 12, 4.715543982631451, 4.71554398263145, 4.71554398263145, 12, , , , , 1.835, 1.835, 1.835, 1, 47.242103576660156, 49.656, 44.391, 60, , , , , 30725.032786885247, 30757.0, 30657.0, 61, 224.1999969482422, 224.2, 224.2, 542, 8931.720349857378, 8931.7213463, 8931.7193565, 61, 89.52867249762294, 89.528689105, 89.5286559416667, 61, 2009.6478552409835, 2009.7727523, 2009.5211051, 61, 20.160797587349723, 20.162879205, 20.158685085, 61, , , , , , , , , 45.988040924072266, 47.24, 44.82, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 30725.37643926782, 30757.24, 30657.24, 601, 0.6000000000000132, 0.6, 0.6, 1204, 223.53421020507812, 223.56, 223.51, 602, 223.53421020507812, 223.56, 223.51, 602, 0.0, 0.0, 0.0, 602, 0.005847176079734168, 0.01, 0.0, 602, 3.3372757475083032, 3.44, 3.22, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.722302141437, 8931.723301, 8931.721307, 601, 89.52870503569058, 89.5287216833333, 89.52868845, 601, 2009.7393281663867, 2009.866135, 2009.614074, 601, 20.162322136106503, 20.1644355833333, 20.1602345666667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7225083056478503, 0.73, 0.72, 602, -0.00013289036544850518, 0.04, -0.03, 602, 0.1480897009966784, 0.15, 0.14, 602, 0.0007142857142857142, 0.04, -0.03, 602, 0.04966777408637873, 3.1, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.0008803986710963456, 0.05, -0.04, 602, 0.17488833333333337, 0.1872, 0.1648, 60, , , , , , , , , , , , , , , , , 0.3238866666666666, 0.3466, 0.3052, 60, -0.041499999999999954, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722556140350865, 2.57883, 2.56771, 57, 31.711642105263156, 31.7188, 31.7049, 57, 1439.7989649122806, 1440.191, 1439.537, 57, -1.05359649122807, -0.9713, -1.1074, 57
2018-08-25 03:09:00, 4413.156666666667, 4637.23, 4280.47, 3, 4421.136666666666, 4645.21, 4288.45, 3, 7.98, 7.98, 7.98, 3, 11.191075000000001, 11.196, 11.188, 120, 1491.2431999999992, 1491.261, 1491.211, 120, 1000.961666666666, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3469999999999997, -0.33, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1372000000000004, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 98.80000000000004, 98.9, 98.7, 30, 311.5, 328.0, 295.0, 4, 442.5, 492.0, 393.0, 4, 2001.0, 2001.0, 2001.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1646614755514, -1.15086820632774, -1.1784588811642, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25292007293666025, 0.253292, 0.252347, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3496928982726, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8117420885851, 1003.82093481139, 1003.80087795305, 12, 1003.0, 1003.0, 1003.0, 60, 98.80000000000001, 98.9, 98.7, 12, -0.7983333333333332, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.83000000000001, 101.1, 100.7, 30, , , , , 320.9011535644531, 334.4, 309.7, 600, 140.90115356445312, 154.39999999999998, 129.7, 600, 5.527500000000003, 7.0, 3.2, 600, 336.16302490234375, 341.7, 317.9, 287, 156.16302490234375, 161.70000000000005, 137.89999999999998, 287, 334.19012451171875, 334.231719970703, 334.083465576172, 12, 355.43353271484375, 356.0, 352.6, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 307.8494873046875, 312.8, 307.4, 12, 200.04043579101562, 205.652731513277, 181.547037560886, 287, 20.040433883666992, 25.6527315132773, 1.54703756088566, 287, 198.03945922851562, 198.087051391602, 197.932144165039, 12, 219.55772399902344, 220.130898001192, 216.690713555661, 12, 206.2574462890625, 206.257445397627, 206.257445397627, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 171.4192352294922, 176.627400328217, 170.946414647057, 12, 337.1231384277344, 341.7, 332.3, 600, 157.12315368652344, 161.70000000000005, 152.29999999999995, 600, 6.594666666666668, 7.3, 5.9, 600, 6.617770034843207, 7.3, 5.9, 287, 6.4965243539165884, 6.53243902439022, 6.46986062717766, 12, 6.620125606101217, 7.25, 6.04, 287, 7.8181818181818175, 7.81818181818182, 7.81818181818182, 12, 8.0, 8.0, 8.0, 12, 7.341666666666665, 7.4, 7.3, 12, 4.824999999999999, 4.9, 4.8, 12, 6.534923716750491, 7.21586598543545, 5.81717700125769, 287, 6.416831335264956, 6.45222014144136, 6.39013161477766, 12, 6.537262480278466, 7.16409118095389, 5.95827510274683, 287, 7.736705470559101, 7.7367054705591, 7.7367054705591, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 7.262487423764362, 7.33375062043474, 7.21492066382652, 12, 4.741604400708003, 4.81978565493766, 4.71554398263145, 12, , , , , , , , , 47.38265609741211, 50.491, 44.206, 60, , , , , 30825.64406779661, 30856.0, 30758.0, 59, 224.1999969482422, 224.2, 224.2, 539, 8931.72235922373, 8931.723328, 8931.7213802, 59, 89.52870598706218, 89.5287221333333, 89.52868967, 59, 2009.9009400389834, 2010.0250283, 2009.7770052, 59, 20.165015667316382, 20.167083805, 20.1629500866667, 59, , , , , , , , , 46.12242889404297, 47.62, 44.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 30825.436994991585, 30857.14, 30757.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.52125549316406, 223.54, 223.5, 599, 223.52125549316406, 223.54, 223.5, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, -0.0, -0.01, 599, 3.180517529215352, 3.38, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.72428781469, 8931.725178, 8931.723305, 599, 89.52873813024493, 89.5287529666667, 89.52872175, 599, 2009.9910037596007, 2010.128372, 2009.86656, 599, 20.166516729326627, 20.1688062, 20.1644426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3933222036728046, 1.4, 1.3, 1198, 0.721335559265452, 0.73, 0.72, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.14554257095158646, 0.15, 0.14, 599, -8.347245409015063e-05, 0.03, -0.04, 599, 0.025542570951585998, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1966611018364082, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00045075125208681176, 0.04, -0.04, 599, 0.17680000000000004, 0.1873, 0.1624, 60, , , , , , , , , , , , , , , , , 0.3274400000000001, 0.3469, 0.3008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569215862068965, 2.57695, 2.56443, 58, 31.70669310344828, 31.7123, 31.7021, 58, 1439.6295344827588, 1440.086, 1439.341, 58, -1.0878672413793102, -0.993, -1.1481, 58
2018-08-25 03:10:00, 4364.918000000001, 4473.45, 4283.1, 5, 4372.908, 4481.44, 4291.09, 5, 7.99, 7.99, 7.99, 5, 11.199225000000002, 11.204, 11.195, 120, 1491.2480083333337, 1491.266, 1491.219, 120, 1000.9731666666677, 1000.99, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1388000000000005, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 98.86333333333339, 98.9, 98.8, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 2050.0, 2066.0, 2034.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1566136783421233, -1.15086820632774, -1.16465733916226, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25194280459770124, 0.25261, 0.250813, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.350708812260574, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8234422353183, 1003.83096371183, 1003.81090651389, 12, 1003.0, 1003.0, 1003.0, 60, 98.85833333333333, 98.9, 98.8, 12, -0.8105000000000004, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.63793103448269, 100.8, 100.5, 29, , , , , 317.478271484375, 335.3, 284.0, 601, 137.478271484375, 155.29999999999995, 104.0, 601, 4.82778702163062, 6.6, 1.9, 601, 330.1732177734375, 339.7, 313.2, 286, 150.17320251464844, 159.70000000000005, 133.2, 286, 334.0547790527344, 334.235473632812, 333.746246337891, 12, 352.6000061035156, 352.6, 352.6, 12, 342.25, 342.29999999999995, 341.7, 12, 307.3999938964844, 307.4, 307.4, 12, 313.32501220703125, 313.5, 313.1, 12, 193.91812133789062, 203.638569893287, 176.746313980835, 286, 13.91812515258789, 359.283961845572, 0.516838031113025, 286, 197.8936004638672, 198.091690063477, 197.574096679688, 12, 216.6907196044922, 216.690713555661, 216.690713555661, 12, 206.20704650878906, 206.257445397627, 205.652731513277, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 176.82264709472656, 176.958451436778, 176.627400328217, 12, 333.2069091796875, 342.8, 321.7, 599, 153.2069091796875, 162.79999999999995, 141.7, 599, 5.702003338898156, 6.9, 4.9, 599, 5.7947552447552475, 6.9, 4.9, 286, 6.471710154089173, 6.53587600139322, 6.4151757744518, 12, 5.802613240418115, 6.72727272727273, 5.05, 287, 7.800000000000002, 7.81818181818182, 7.79090909090909, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.715999301054857, 6.81484834213061, 4.82232403761792, 286, 6.3900012176306875, 6.4555392563287, 6.33469405635294, 12, 5.723769691545345, 6.64282757509622, 4.97456402466666, 287, 7.728092844985434, 7.7367054705591, 7.7237865321986, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 7.215865985435447, 7.21586598543545, 7.21586598543545, 12, 4.81978565493766, 4.81978565493766, 4.81978565493766, 12, , , , , , , , , 47.60758590698242, 51.696, 43.812, 60, , , , , 30925.032786885247, 30957.0, 30857.0, 61, 224.1999969482422, 224.2, 224.2, 539, 8931.724365457378, 8931.7253624, 8931.72336, 61, 89.5287394242896, 89.52875604, 89.5287226666667, 61, 2010.1600589016393, 2010.2894115, 2010.0291267, 61, 20.16933431502732, 20.1714901916667, 20.1671521116667, 61, , , , , , , , , 47.08662033081055, 48.93, 45.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 30925.3287, 30957.15, 30857.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.53407287597656, 223.56, 223.51, 599, 223.53407287597656, 223.56, 223.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.0508848080133455, 2.13, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.726181527541, 8931.727194, 8931.725178, 599, 89.52876969212579, 89.5287865666667, 89.5287529666667, 599, 2010.2613183689477, 2010.392762, 2010.128949, 599, 20.171021972815762, 20.1732127, 20.1688158166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7212520868113623, 0.73, 0.72, 599, 0.0003672787979966611, 0.04, -0.03, 599, 0.14525876460768003, 0.15, 0.14, 599, -1.669449081802967e-05, 0.04, -0.04, 599, 0.037562604340567594, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000651085141903172, 0.05, -0.04, 599, 0.17818333333333325, 0.1867, 0.1673, 60, , , , , , , , , , , , , , , , , 0.3299916666666665, 0.3458, 0.3098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642348275862066, 2.56535, 2.56312, 58, 31.705267241379307, 31.7085, 31.7024, 58, 1439.3303448275867, 1439.397, 1439.262, 58, -1.1503844827586205, -1.1365, -1.1646, 58
2018-08-25 03:11:00, 4361.861666666667, 4628.63, 4031.3, 6, 4369.843333333333, 4636.61, 4039.28, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.20284999999998, 11.205, 11.199, 120, 1491.2325166666667, 1491.261, 1491.216, 120, 1000.9843333333332, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3235000000000002, -0.32, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1376000000000004, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.27666666666667, 99.6, 98.9, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2001.0, 2034.0, 1968.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1015786430321508, -1.06839267530171, -1.15086820632774, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25232801147227535, 0.254109, 0.251395, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.362084130019163, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8359780912807, 1003.84099242841, 1003.83096375443, 12, 1003.0, 1003.0, 1003.0, 60, 99.25833333333333, 99.5, 98.9, 12, -0.8128333333333339, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.9862068965517, 101.2, 100.7, 29, , , , , 317.1352844238281, 344.1, 300.5, 600, 137.1352996826172, 164.10000000000002, 120.5, 600, 4.599666666666661, 6.4, 0.9, 600, 331.150146484375, 342.8, 311.7, 288, 151.150146484375, 162.79999999999995, 131.7, 288, 333.36395263671875, 333.679962158203, 332.989074707031, 12, 352.6000061035156, 352.6, 352.6, 12, 342.6416931152344, 342.79999999999995, 341.2, 12, 307.3999938964844, 307.4, 307.4, 12, 312.0749816894531, 313.2, 311.7, 12, 194.9169158935547, 206.727286670647, 175.177152938674, 288, 14.916909217834473, 359.801548334241, 0.013809489849109, 288, 197.18312072753906, 197.513671875, 196.821182250977, 12, 216.6907196044922, 216.690713555661, 216.690713555661, 12, 206.57102966308594, 206.727286670647, 205.148192052781, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 175.56942749023438, 176.746313980835, 175.177152938674, 12, 334.0373840332031, 342.8, 328.4, 600, 154.03736877441406, 162.79999999999995, 148.39999999999998, 600, 5.824833333333336, 6.5, 4.7, 600, 5.915972222222225, 6.5, 5.0, 288, 6.3606144148315735, 6.40988513748696, 6.31514096762966, 12, 5.918318023439971, 6.39, 5.39090909090909, 287, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 8.0, 8.0, 8.0, 12, 7.183333333333334, 7.3, 6.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.8362476266131615, 6.42078764251844, 4.91304672341855, 288, 6.279360587423075, 6.33059113373075, 6.23590892619596, 12, 5.838554642600795, 6.30963331950761, 5.31107025855669, 287, 7.723786532198601, 7.7237865321986, 7.7237865321986, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 7.091974271556741, 7.21586598543545, 6.81484834213061, 12, 4.81978565493766, 4.81978565493766, 4.81978565493766, 12, , , , , , , , , 46.89299774169922, 51.054, 42.575, 60, , , , , 31025.64406779661, 31056.0, 30958.0, 59, 224.1999969482422, 224.2, 224.2, 541, 8931.726385372882, 8931.7273705, 8931.7253967, 59, 89.52877308954801, 89.5287895083333, 89.5287566116667, 59, 2010.4187830423732, 2010.5445237, 2010.2936414, 59, 20.17364638403954, 20.1757420616667, 20.17156069, 59, , , , , , , , , 46.39689254760742, 48.52, 43.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 31025.333333333332, 31057.15, 30957.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.53872680664062, 223.56, 223.52, 601, 223.53872680664062, 223.56, 223.52, 601, 0.0, 0.0, 0.0, 601, -0.008668885191347642, -0.0, -0.01, 601, 2.198785357737105, 2.29, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.728239437609, 8931.729282, 8931.727197, 601, 89.52880399062667, 89.5288213666667, 89.5287866166667, 601, 2010.5236104592354, 2010.655541, 2010.393181, 601, 20.1753935076539, 20.17759235, 20.1732196833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7209983361064992, 0.73, 0.72, 601, -0.0007321131447587358, 0.03, -0.04, 601, 0.14319467554076573, 0.15, 0.14, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.011647254575707153, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652245, 0.04, -0.05, 601, 0.17863499999999996, 0.1898, 0.1664, 60, , , , , , , , , , , , , , , , , 0.3308216666666666, 0.3515, 0.3082, 60, 0.015500000000000007, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566939482758621, 2.57083, 2.56365, 58, 31.708187931034477, 31.713, 31.7033, 58, 1439.4861206896558, 1439.714, 1439.296, 58, -1.1184603448275863, -1.0712, -1.1573, 58
2018-08-25 03:12:00, 4413.524, 4562.18, 4195.45, 5, 4421.52, 4570.17, 4203.45, 5, 7.996, 8.0, 7.99, 5, 11.204358333333314, 11.206, 11.202, 120, 1491.2492916666663, 1491.264, 1491.236, 120, 1000.970655737705, 1000.98, 1000.96, 61, 7.0, 7.0, 7.0, 61, -0.32327868852459024, -0.32, -0.34, 61, -1.0, -1.0, -1.0, 12, -1.1396000000000004, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.47333333333333, 99.7, 99.1, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1935.0, 1935.0, 1935.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0695580776287226, -1.0409990352436, -1.12332707313107, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25478719385796555, 0.25575, 0.250409, 521, 5.137000000000008, 5.137, 5.137, 521, -20.339443378119036, -16.7, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.8217713302266, 1003.83096409472, 1003.81090719414, 12, 1003.0, 1003.0, 1003.0, 61, 99.49166666666666, 99.7, 99.1, 12, -0.7898333333333335, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.7344827586207, 102.3, 101.0, 29, , , , , 316.8962097167969, 336.0, 300.1, 600, 136.89622497558594, 156.0, 120.10000000000002, 600, 5.033166666666667, 6.6, 3.2, 600, 331.4032897949219, 359.1, 311.5, 286, 151.4032745361328, 179.10000000000002, 131.5, 286, 332.78143310546875, 332.932983398438, 332.622985839844, 11, 351.73358154296875, 359.1, 346.79999999999995, 11, 347.22552490234375, 359.1, 342.79999999999995, 11, 307.3999938964844, 307.4, 307.4, 11, 311.68182373046875, 311.7, 311.5, 11, 195.15933227539062, 223.285753957936, 174.947311068268, 286, 15.15932559967041, 359.949227633795, 0.0285821132522983, 286, 196.5943145751953, 196.73811340332, 196.438461303711, 11, 215.81594848632812, 223.285753957936, 210.815559973215, 11, 211.2223358154297, 223.285753957936, 206.727286670647, 11, 170.9464111328125, 170.946414647057, 170.946414647057, 11, 175.15626525878906, 175.177152938674, 174.947311068268, 11, 337.0554504394531, 359.1, 328.0, 601, 157.0554656982422, 179.10000000000002, 148.0, 601, 5.3913477537437595, 6.3, 3.8, 601, 5.631818181818184, 6.6, 4.4, 286, 6.300688649929715, 6.31270449008006, 6.27235376044567, 11, 5.642451694646813, 6.21, 4.58181818181818, 287, 7.790909090909091, 7.79090909090909, 7.79090909090909, 11, 8.0, 8.0, 8.0, 11, 6.6, 6.6, 6.6, 11, 4.809090909090909, 4.9, 4.4, 11, 5.553296029014324, 6.53575185032312, 4.31165505173496, 286, 6.221159288894634, 6.23280930211669, 6.1925448028684, 11, 5.563964097563812, 6.12669046585992, 4.50331052604147, 287, 7.723786532198601, 7.7237865321986, 7.7237865321986, 11, 7.93299135123631, 7.93299135123631, 7.93299135123631, 11, 6.535483526314008, 6.53575185032312, 6.5353301983088, 11, 4.728321320784536, 4.82232403761792, 4.31165505173496, 11, , , , , , , , , 47.52842330932617, 52.927, 42.839, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.728395368335, 8931.7293786, 8931.727405, 60, 89.52880658947218, 89.5288229766667, 89.5287900833333, 60, 2010.6761867866667, 2010.8033706, 2010.5489449, 60, 20.177936446444445, 20.1800561766667, 20.1758157483333, 60, , , , , , , , , 46.82382583618164, 49.22, 43.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 31125.333333333332, 31157.15, 31057.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.56869506835938, 223.59, 223.55, 600, 223.56869506835938, 223.59, 223.55, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, 2.39478333333332, 2.63, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.73029617999, 8931.731335, 8931.729234, 600, 89.5288382696667, 89.5288555833333, 89.5288205666667, 600, 2010.781974183333, 2010.912367, 2010.655153, 600, 20.179699569722207, 20.1818727833333, 20.1775858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.721216666666676, 0.73, 0.72, 600, -0.00065, 0.03, -0.04, 600, 0.14370000000000024, 0.15, 0.14, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.028166666666666677, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005, 0.05, -0.04, 600, 0.17643666666666666, 0.1914, 0.1636, 60, , , , , , , , , , , , , , , , , 0.32675333333333334, 0.3545, 0.303, 60, 0.0035000000000000014, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564298596491228, 2.56793, 2.56274, 57, 31.705843859649136, 31.7097, 31.7035, 57, 1439.3324561403508, 1439.555, 1439.24, 57, -1.150094736842105, -1.1031, -1.1693, 57
2018-08-25 03:13:00, 4498.395, 4647.77, 4369.02, 4, 4506.385, 4655.75, 4377.02, 4, 7.99, 8.0, 7.98, 4, 11.20496666666666, 11.207, 11.203, 120, 1491.2551333333336, 1491.265, 1491.241, 120, 1000.9695000000004, 1000.98, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1376000000000004, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.36333333333337, 99.5, 99.1, 30, 295.0, 295.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 1935.0, 1935.0, 1935.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0866908298973283, -1.06839267530171, -1.12332707313107, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2567858426103643, 0.257481, 0.255569, 521, 5.137000000000008, 5.137, 5.137, 521, -20.364222648752424, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8201001693791, 1003.83096438937, 1003.79085031474, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666666, 99.5, 99.1, 12, -0.7980000000000002, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.29333333333334, 102.2, 100.6, 30, , , , , 321.0830993652344, 353.4, 1.4, 599, 141.08309936523438, 197.0, 117.89999999999998, 599, 4.474624373956593, 6.9, 0.7, 599, 332.9852294921875, 345.7, 309.5, 287, 152.98524475097656, 165.70000000000005, 129.5, 287, 332.33026123046875, 332.623138427734, 332.170196533203, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 307.3999938964844, 307.4, 307.4, 12, 309.6666564941406, 311.5, 309.5, 12, 196.74594116210938, 209.670257179686, 172.958827639468, 287, 16.745943069458008, 359.717257336144, 0.144428272200457, 287, 196.12840270996094, 196.425506591797, 195.969390869141, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 173.12451171875, 174.947311068268, 172.958827639468, 12, 337.2674255371094, 345.7, 326.8, 600, 157.26742553710938, 165.70000000000005, 146.8, 600, 5.361833333333326, 6.5, 3.8, 600, 5.496167247386764, 6.9, 3.8, 287, 6.222257013062582, 6.26453184824225, 6.18980160111382, 12, 5.4765893197711355, 6.56363636363636, 4.32727272727273, 286, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 8.0, 8.0, 8.0, 12, 6.725000000000001, 6.9, 6.6, 12, 4.033333333333332, 4.4, 3.8, 12, 5.415711188810851, 6.83133990250579, 3.71394245067721, 287, 6.142667368456915, 6.18634551230111, 6.1096695394285, 12, 5.396200976931114, 6.49456051690164, 4.24428226511105, 286, 7.723786532198601, 7.7237865321986, 7.7237865321986, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 6.658913538732566, 6.83133990250579, 6.53575185032312, 12, 3.9466443192387892, 4.31165505173496, 3.71394245067721, 12, 1.47, 1.47, 1.47, 1, , , , , 47.15190505981445, 50.528, 43.575, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.730409796668, 8931.7314157, 8931.7294144, 60, 89.52884016327776, 89.5288569283333, 89.5288235733333, 60, 2010.9344351933332, 2011.0612864, 2010.80772, 60, 20.18224058655555, 20.1843547733333, 20.1801286666667, 60, , , , , , , , , 46.58171844482422, 47.59, 45.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 31225.333333333332, 31257.15, 31157.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.5618896484375, 223.6, 223.54, 599, 223.5618896484375, 223.6, 223.54, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, 0.01, -0.01, 599, 2.574049999999994, 2.78, 2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.732328170006, 8931.733321, 8931.731341, 600, 89.52887213616667, 89.5288886833333, 89.5288556833333, 600, 2011.0464828333324, 2011.182537, 2010.91295, 600, 20.184108047222185, 20.1863756166667, 20.1818825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7210016694490919, 0.73, 0.72, 599, -0.00040066777963272134, 0.03, -0.04, 599, 0.14280467445743003, 0.15, 0.14, 599, -0.0004841402337228711, 0.03, -0.04, 599, 0.007846410684474118, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00028380634390651096, 0.04, -0.04, 599, 0.1779416666666667, 0.1858, 0.1692, 60, , , , , , , , , , , , , , , , , 0.3295383333333332, 0.3441, 0.3133, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675313793103443, 2.56842, 2.56571, 58, 31.70814827586207, 31.7112, 31.7052, 58, 1439.5223793103448, 1439.573, 1439.408, 58, -1.1108258620689655, -1.1005, -1.1353, 58
2018-08-25 03:14:00, 4450.826666666667, 4645.71, 4079.34, 6, 4458.8166666666675, 4653.7, 4087.33, 6, 7.990000000000001, 7.99, 7.99, 6, 11.202416666666643, 11.205, 11.199, 120, 1491.2805166666662, 1491.304, 1491.261, 120, 1000.9668333333342, 1000.98, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3466666666666668, -0.34, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1418000000000006, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.07666666666664, 99.2, 98.9, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 1754.5, 1935.0, 1574.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.126774342534801, -1.10957502542794, -1.15086820632774, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2567759233716473, 0.257518, 0.255758, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.361934865900416, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8175933059534, 1003.83096466839, 1003.80087907357, 12, 1003.0, 1003.0, 1003.0, 60, 99.075, 99.2, 98.9, 12, -0.835500000000001, -0.82, -0.85, 60, -0.9700000000000001, -0.9, -1.0, 30, 100.43666666666667, 100.6, 100.3, 30, , , , , 323.5970458984375, 360.0, 5.1, 600, 143.59703063964844, 211.4, 131.0, 600, 4.5645, 6.4, 0.5, 600, 336.1572570800781, 343.6, 316.2, 287, 156.15724182128906, 163.60000000000002, 136.2, 287, 332.43548583984375, 332.522674560547, 332.32666015625, 12, 359.1000061035156, 359.1, 359.1, 12, 355.7615051269531, 359.1, 345.7, 12, 307.3999938964844, 307.4, 307.4, 12, 309.5, 309.5, 309.5, 12, 199.97779846191406, 207.548950721385, 179.768008207285, 288, 19.97779655456543, 359.875745905247, 1.08973550150654, 288, 196.23681640625, 196.328338623047, 196.125747680664, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 219.89393615722656, 223.285753957936, 209.670257179686, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 172.95883178710938, 172.958827639468, 172.958827639468, 12, 336.8987731933594, 343.6, 331.2, 599, 156.89877319335938, 163.60000000000002, 151.2, 599, 5.864440734557598, 6.5, 5.2, 599, 5.886759581881535, 6.5, 5.3, 287, 6.179389426876287, 6.19163763066202, 6.16384829505915, 12, 5.8880329426670865, 6.40909090909091, 5.35454545454545, 287, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 8.0, 8.0, 8.0, 12, 6.900000000000001, 6.9, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.80461722369882, 6.42193127392251, 5.21089899102832, 288, 6.099610697265803, 6.11222824016615, 6.0846266486949, 12, 5.8049781583673985, 6.32072200071077, 5.27570159710384, 287, 7.723786532198601, 7.7237865321986, 7.7237865321986, 12, 7.93299135123631, 7.93299135123631, 7.93299135123631, 12, 6.83133990250579, 6.83133990250579, 6.83133990250579, 12, 3.713942450677209, 3.71394245067721, 3.71394245067721, 12, , , , , , , , , 46.61516571044922, 50.152, 43.93, 60, , , , , 31325.032786885247, 31357.0, 31257.0, 61, 224.1999969482422, 224.2, 224.2, 542, 8931.732474404918, 8931.7334925, 8931.7314504, 61, 89.52887457341531, 89.5288915416667, 89.5288575066667, 61, 2011.1929766311478, 2011.319154, 2011.0656972, 61, 20.186549610519126, 20.1886525666667, 20.1844282866667, 61, , , , , , , , , 46.13199234008789, 48.65, 43.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 31325.333866666675, 31357.16, 31257.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.55686950683594, 223.6, 223.53, 601, 223.55686950683594, 223.6, 223.53, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.2973166666666613, 2.47, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.734336395002, 8931.735362, 8931.733324, 600, 89.52890560658335, 89.5289227, 89.5288887333333, 600, 2011.3134547033335, 2011.440121, 2011.183093, 600, 20.188557578388888, 20.1906686833333, 20.1863848833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7219301164725542, 0.73, 0.71, 601, 0.00046589018302828605, 0.03, -0.04, 601, 0.14332778702163135, 0.15, 0.14, 601, 0.00014975041597337744, 0.03, -0.04, 601, -0.017470881863560713, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229607, 0.04, -0.04, 601, 0.17700166666666664, 0.197, 0.1644, 60, , , , , , , , , , , , , , , , , 0.32780333333333317, 0.3648, 0.3045, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660327586206897, 2.56783, 2.56358, 58, 31.70611724137931, 31.7111, 31.7017, 58, 1439.4374482758617, 1439.539, 1439.291, 58, -1.1281172413793106, -1.1067, -1.1586, 58
2018-08-25 03:15:00, 4585.9325, 4656.88, 4517.64, 4, 4593.915, 4664.87, 4525.62, 4, 7.982500000000001, 7.99, 7.98, 4, 11.205241666666662, 11.208, 11.201, 120, 1491.2796499999995, 1491.325, 1491.262, 120, 1000.9593333333323, 1000.97, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.161600000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.59666666666665, 99.8, 99.2, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 1722.0, 1870.0, 1574.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.056993960018089, -1.02732052334164, -1.10957502542794, 12, -0.7409999999999998, -0.73, -0.76, 60, -1.321999999999999, -1.32, -1.35, 60, 0.2569360230326297, 0.257649, 0.255836, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37627639155472, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8100722007181, 1003.82093629267, 1003.80087950104, 12, 1003.0, 1003.0, 1003.0, 60, 99.58333333333333, 99.8, 99.2, 12, -0.8276666666666672, -0.81, -0.85, 60, -0.9366666666666661, -0.9, -1.0, 30, 101.20666666666669, 101.9, 100.6, 30, , , , , 316.9778137207031, 338.0, 293.7, 600, 136.97781372070312, 158.0, 113.69999999999999, 600, 5.011166666666666, 6.9, 0.4, 600, 334.4394226074219, 344.4, 314.7, 287, 154.4394073486328, 164.39999999999998, 134.7, 287, 332.6273498535156, 332.810668945312, 332.520690917969, 12, 359.1000061035156, 359.1, 359.1, 12, 345.2416687011719, 345.7, 344.4, 12, 307.3999938964844, 307.4, 307.4, 12, 314.8249816894531, 316.2, 314.7, 12, 198.2987060546875, 208.377737446587, 178.323901781517, 286, 18.2987003326416, 359.342373820087, 0.150331803387871, 286, 196.43373107910156, 196.607147216797, 196.321502685547, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 209.14849853515625, 209.670257179686, 208.377737446587, 12, 170.9464111328125, 170.946414647057, 170.946414647057, 12, 178.38619995117188, 179.768008207285, 178.184607899887, 12, 335.83917236328125, 344.4, 330.1, 600, 155.83917236328125, 164.39999999999998, 150.10000000000002, 600, 6.532166666666672, 7.4, 5.6, 600, 6.556097560975614, 7.4, 5.6, 287, 6.15687439230189, 6.16794425087108, 6.13996515679444, 12, 6.5393981628127955, 7.27, 5.66, 287, 7.7056818181818185, 7.79090909090909, 7.45, 12, 7.916666666666668, 8.0, 7.7, 12, 7.391666666666668, 7.4, 7.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.475101212793656, 7.31896286091338, 5.51457856208016, 286, 6.075383072132275, 6.08807963593047, 6.05624568716624, 12, 6.4569166120092625, 7.18746901591733, 5.5762446093115, 287, 7.636587302893308, 7.7237865321986, 7.37498961497743, 12, 7.84015791359496, 7.93299135123631, 7.62845837849976, 12, 7.310433796175961, 7.31896286091338, 7.21661408406438, 12, 3.713942450677209, 3.71394245067721, 3.71394245067721, 12, , , , , , , , , 46.99222183227539, 49.931, 44.049, 60, , , , , 31425.64406779661, 31456.0, 31358.0, 59, 224.1999969482422, 224.2, 224.2, 540, 8931.734515440676, 8931.7355076, 8931.7335274, 59, 89.52890859067794, 89.5289251266667, 89.5288921233333, 59, 2011.4495434152539, 2011.5742218, 2011.323596, 59, 20.19082572358757, 20.1929036966667, 20.1887266, 59, , , , , , , , , 46.484657287597656, 48.72, 44.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 31425.395690515878, 31457.26, 31357.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.5592803955078, 223.6, 223.53, 600, 223.5592803955078, 223.6, 223.53, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, 0.0, -0.01, 600, 2.117337770382684, 2.24, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.736433657234, 8931.737474, 8931.735366, 601, 89.52894056095406, 89.5289579, 89.5289227666667, 601, 2011.5736775990047, 2011.704259, 2011.440555, 601, 20.192894626650016, 20.1950709833333, 20.1906759166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7212833333333432, 0.73, 0.72, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.14735000000000095, 0.15, 0.14, 600, 0.0003666666666666665, 0.03, -0.04, 600, 0.02466666666666665, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.05, -0.04, 600, 0.17885666666666672, 0.1946, 0.1652, 60, , , , , , , , , , , , , , , , , 0.33124333333333317, 0.3603, 0.306, 60, -0.054166666666666675, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690645614035077, 2.57568, 2.56406, 57, 31.710503508771918, 31.717, 31.707, 57, 1439.6083684210528, 1439.996, 1439.312, 57, -1.0934017543859647, -1.0131, -1.1549, 57
2018-08-25 03:16:00, 4472.900000000001, 4659.47, 4277.43, 3, 4480.893333333333, 4667.47, 4285.42, 3, 7.993333333333333, 8.0, 7.99, 3, 11.199908333333324, 11.207, 11.192, 120, 1491.3242999999995, 1491.338, 1491.306, 120, 1000.9449999999998, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.21999999999998, 99.5, 99.0, 30, 1099.0, 1870.0, 328.0, 4, 475.5, 623.0, 328.0, 4, 1968.0, 1968.0, 1968.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.102721562488797, -1.06839267530171, -1.13709145888572, 12, -0.7559999999999999, -0.73, -0.76, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.25739482375478906, 0.257578, 0.257142, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390823754789288, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.796701149675, 1003.81090811211, 1003.79085108374, 12, 1003.0, 1003.0, 1003.0, 60, 99.25, 99.5, 99.0, 12, -0.7920000000000003, -0.78, -0.81, 60, -0.9099999999999997, -0.9, -1.0, 30, 101.27666666666669, 101.9, 100.7, 30, , , , , 317.8935852050781, 326.6, 297.5, 600, 137.89356994628906, 146.60000000000002, 117.5, 600, 5.438333333333336, 7.0, 2.4, 600, 333.870849609375, 339.7, 314.9, 287, 153.87083435058594, 159.70000000000005, 134.89999999999998, 287, 332.84759521484375, 332.913330078125, 332.767181396484, 11, 359.1000061035156, 359.1, 359.1, 11, 344.3999938964844, 344.4, 344.4, 11, 307.3999938964844, 307.4, 307.4, 11, 314.70001220703125, 314.7, 314.7, 11, 197.70936584472656, 203.649406219786, 178.438794852889, 287, 17.709360122680664, 359.573284876765, 1.83987168910107, 287, 196.6517333984375, 196.720275878906, 196.577545166016, 11, 223.28575134277344, 223.285753957936, 223.285753957936, 11, 208.3777313232422, 208.377737446587, 208.377737446587, 11, 170.9464111328125, 170.946414647057, 170.946414647057, 11, 178.3238983154297, 178.323901781517, 178.323901781517, 11, 335.13262939453125, 339.7, 327.4, 600, 155.13262939453125, 159.70000000000005, 147.39999999999998, 600, 6.460833333333332, 7.3, 5.7, 600, 6.488501742160278, 7.3, 5.7, 287, 6.135988374874955, 6.13896239554318, 6.13130222841226, 11, 6.496442825467221, 7.21, 5.76363636363636, 287, 7.450000000000002, 7.45, 7.45, 11, 7.700000000000002, 7.7, 7.7, 11, 7.4, 7.4, 7.4, 11, 3.8, 3.8, 3.8, 11, 6.406398130175267, 7.21500471554653, 5.61488514205817, 287, 6.054641981380015, 6.05822627181243, 6.05041420170358, 11, 6.4142593712081135, 7.12487136245141, 5.68061219833552, 287, 7.374989614977432, 7.37498961497743, 7.37498961497743, 11, 7.628458378499759, 7.62845837849976, 7.62845837849976, 11, 7.318962860913379, 7.31896286091338, 7.31896286091338, 11, 3.713942450677209, 3.71394245067721, 3.71394245067721, 11, , , , , , , , , 46.2503776550293, 49.846, 42.931, 61, , , , , 31525.032786885247, 31557.0, 31457.0, 61, 224.1999969482422, 224.2, 224.2, 539, 8931.73657092787, 8931.7375896, 8931.7355418, 61, 89.52894284879781, 89.5289598266667, 89.5289256966667, 61, 2011.7074325000003, 2011.8360637, 2011.5786999, 61, 20.195123875000004, 20.1972677283333, 20.1929783316667, 61, , , , , , , , , 45.70531463623047, 47.32, 43.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 31525.456994991724, 31557.16, 31457.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.56361389160156, 223.59, 223.54, 599, 223.56361389160156, 223.59, 223.54, 599, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.01, -0.0, 599, 2.4664607679465917, 2.78, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.738487205335, 8931.739476, 8931.737477, 599, 89.5289747867556, 89.5289912666667, 89.52895795, 599, 2011.8286238530875, 2011.952634, 2011.704694, 599, 20.197143730884797, 20.1992105666667, 20.1950782333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7220534223706269, 0.73, 0.72, 599, -8.347245409015025e-05, 0.04, -0.04, 599, 0.14976627712854854, 0.15, 0.14, 599, -0.00021702838063439032, 0.04, -0.03, 599, 0.03005008347245407, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30100166944908374, 0.4, 0.3, 599, 1.1549248747913488, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392325, 0.04, -0.04, 599, 0.17844098360655739, 0.1928, 0.1616, 61, , , , , , , , , , , , , , , , , 0.3304655737704917, 0.3571, 0.2992, 61, -0.016500000000000008, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751701724137934, 2.57772, 2.57191, 58, 31.711000000000006, 31.7162, 31.7064, 58, 1439.9783448275864, 1440.125, 1439.786, 58, -1.0156448275862067, -0.9856, -1.0558, 58
2018-08-25 03:17:00, 4305.963333333333, 4349.95, 4282.99, 3, 4313.953333333332, 4357.94, 4290.98, 3, 7.989999999999999, 7.99, 7.99, 3, 11.209716666666669, 11.213, 11.205, 120, 1491.3199083333334, 1491.328, 1491.313, 120, 1000.9474999999996, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.36999999999999994, -0.35, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 99.21724137931037, 99.3, 99.0, 29, 295.0, 295.0, 295.0, 4, 327.5, 360.0, 295.0, 4, 2001.0, 2001.0, 2001.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1084372350368439, -1.0958352922093, -1.13709145888572, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.323999999999999, -1.32, -1.35, 60, 0.2568181036468327, 0.257562, 0.255854, 521, 5.137000000000008, 5.137, 5.137, 521, -20.370671785028815, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18643.5, 20000.0, 17287.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7983728190284, 1003.81090832556, 1003.7908514039, 12, 1003.0, 1003.0, 1003.0, 60, 99.20833333333331, 99.3, 99.0, 12, -0.7913333333333329, -0.78, -0.81, 60, -0.9172413793103444, -0.9, -1.0, 29, 100.57931034482759, 101.1, 100.4, 29, , , , , 316.79547119140625, 330.3, 300.3, 601, 136.79547119140625, 150.3, 120.30000000000001, 601, 5.584026622296173, 7.2, 3.4, 601, 332.3502197265625, 338.2, 313.2, 287, 152.3502197265625, 158.20000000000005, 133.2, 287, 332.8882751464844, 332.939208984375, 332.842254638672, 12, 359.1000061035156, 359.1, 359.1, 12, 341.7665100097656, 344.4, 339.7, 12, 307.5749816894531, 309.5, 307.4, 12, 313.4499816894531, 314.7, 313.2, 12, 196.18511962890625, 202.14275598057, 176.788578614331, 287, 16.18512535095215, 359.961919901626, 0.155859160212003, 287, 196.697265625, 196.744186401367, 196.654983520508, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 205.61932373046875, 208.377737446587, 203.649406219786, 12, 171.1140899658203, 172.958827639468, 170.946414647057, 12, 177.04444885253906, 178.323901781517, 176.788578614331, 12, 333.6705627441406, 338.2, 329.9, 601, 153.67056274414062, 158.20000000000005, 149.89999999999998, 601, 6.751081530782025, 7.8, 5.9, 601, 6.778745644599296, 7.8, 6.0, 287, 6.134365976047565, 6.15546657381617, 6.12439024390244, 12, 6.78508042093408, 7.74545454545455, 6.1, 287, 7.4384848484848485, 7.74545454545455, 7.27, 12, 7.533333333333332, 7.8, 7.4, 12, 7.474999999999999, 7.8, 7.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.697725920916228, 7.72286768442897, 5.91298955561801, 287, 6.053235175513353, 6.07494857308316, 6.0424047037427, 12, 6.704109590740553, 7.66649971964862, 6.01835554497577, 287, 7.358328475638532, 7.66649971964862, 7.18746901591733, 12, 7.457498539367255, 7.72286768442897, 7.31896286091338, 12, 7.39538447187444, 7.72286768442897, 7.21500471554653, 12, 3.713942450677209, 3.71394245067721, 3.71394245067721, 12, , , , , , , , , 46.44149398803711, 49.959, 42.938, 59, , , , , 31625.64406779661, 31656.0, 31558.0, 59, 224.1999969482422, 224.2, 224.2, 540, 8931.738608649155, 8931.7396043, 8931.7376259, 59, 89.52897681081922, 89.528993405, 89.5289604316667, 59, 2011.963908291526, 2012.0881914, 2011.8404227, 59, 20.199398471525424, 20.2014698566667, 20.1973403783333, 59, , , , , , , , , 45.76911544799805, 47.43, 43.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 31625.343333333403, 31657.16, 31557.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.57919311523438, 223.6, 223.55, 601, 223.57919311523438, 223.6, 223.55, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, -0.0, 601, 2.47691666666668, 2.7, 2.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.740496276661, 8931.741508, 8931.739477, 600, 89.52900827127782, 89.5290251333333, 89.5289912833333, 600, 2012.0791819599986, 2012.208966, 2011.952983, 600, 20.20131969933334, 20.2034827666667, 20.1992163833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7219301164725548, 0.73, 0.72, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.14988352745424388, 0.15, 0.14, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.02462562396006654, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.17870169491525417, 0.1903, 0.165, 59, , , , , , , , , , , , , , , , , 0.33096610169491514, 0.3525, 0.3055, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704987931034484, 2.5744, 2.56543, 58, 31.70805, 31.7146, 31.7032, 58, 1439.7034482758622, 1439.931, 1439.398, 58, -1.072703448275862, -1.0255, -1.1367, 58
2018-08-25 03:18:00, 4248.472, 4350.85, 4069.42, 5, 4256.4619999999995, 4358.85, 4077.41, 5, 7.99, 8.0, 7.98, 5, 11.209566666666673, 11.213, 11.207, 120, 1491.2916250000005, 1491.316, 1491.254, 120, 1000.9408333333336, 1000.96, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.37833333333333363, -0.37, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.2166666666667, 99.3, 99.2, 30, 311.5, 328.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 1918.5, 1935.0, 1902.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1072850698915, -1.0958352922093, -1.10957502542794, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.25514638432122366, 0.256239, 0.251835, 523, 5.136959847036338, 5.137, 5.116, 523, -20.352562141491426, -17.95, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 13656.0, 14386.0, 12926.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7925231305717, 1003.81090860546, 1003.78082313774, 12, 1003.0, 1003.0, 1003.0, 60, 99.21666666666668, 99.3, 99.2, 12, -0.7913333333333333, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.46666666666665, 101.6, 101.1, 30, , , , , 318.0435485839844, 331.0, 307.4, 599, 138.04354858398438, 151.0, 127.39999999999998, 599, 5.8998330550918245, 7.7, 3.4, 599, 331.0747985839844, 342.8, 310.9, 287, 151.0747833251953, 162.79999999999995, 130.89999999999998, 287, 333.02191162109375, 333.159057617188, 332.932342529297, 12, 359.1000061035156, 359.1, 359.1, 12, 340.83331298828125, 342.79999999999995, 339.7, 12, 309.5, 309.5, 309.5, 12, 311.28326416015625, 313.2, 310.9, 12, 194.8517303466797, 206.741486702637, 174.542579157868, 288, 14.85173225402832, 359.947443960005, 0.152896942839334, 288, 196.83587646484375, 196.964614868164, 196.742858886719, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 204.7722930908203, 206.741486702637, 203.649406219786, 12, 172.95883178710938, 172.958827639468, 172.958827639468, 12, 174.91685485839844, 176.788578614331, 174.542579157868, 12, 335.5609130859375, 343.0, 328.0, 599, 155.5609130859375, 163.0, 148.0, 599, 6.4547579298831534, 7.5, 5.3, 599, 6.59198606271777, 7.7, 5.5, 287, 6.1708458737069485, 6.18158719108946, 6.15221023320571, 12, 6.597203040861578, 7.52, 5.9, 287, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.510270061497914, 7.63390965730965, 5.42062815964573, 288, 6.089752025983614, 6.10089195867896, 6.07087301156164, 12, 6.518212044812656, 7.45439102304526, 5.8202585711923, 287, 7.666499719648617, 7.66649971964862, 7.66649971964862, 12, 7.722867684428972, 7.72286768442897, 7.72286768442897, 12, 7.722867684428972, 7.72286768442897, 7.72286768442897, 12, 3.713942450677209, 3.71394245067721, 3.71394245067721, 12, , , , , 1.913, 1.913, 1.913, 1, 45.54529571533203, 48.008, 41.41, 61, , , , , 31725.032786885247, 31757.0, 31657.0, 61, 224.1999969482422, 224.2, 224.2, 540, 8931.740674690162, 8931.7417104, 8931.7396383, 61, 89.52901124483607, 89.5290285066667, 89.5289939716667, 61, 2012.2182485967219, 2012.3437252, 2012.0926232, 61, 20.203637476612023, 20.2057287533333, 20.20154372, 61, , , , , , , , , 44.90605163574219, 46.86, 43.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 31725.39643926796, 31757.26, 31657.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.5749969482422, 223.59, 223.55, 600, 223.5749969482422, 223.59, 223.55, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, 2.465923460898502, 2.57, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74253572546, 8931.743571, 8931.741515, 601, 89.52904226209102, 89.5290595166667, 89.52902525, 601, 2012.337463342762, 2012.464936, 2012.209359, 601, 20.205624389046037, 20.2077489333333, 20.2034893166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.72100000000001, 0.73, 0.72, 600, -0.0002000000000000004, 0.03, -0.04, 600, 0.1503000000000009, 0.16, 0.15, 600, 0.0001666666666666668, 0.04, -0.03, 600, 0.01483333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333353e-05, 0.04, -0.04, 600, 0.17724918032786888, 0.1939, 0.1658, 61, , , , , , , , , , , , , , , , , 0.3282639344262295, 0.3591, 0.3071, 61, -0.013000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723832758620695, 2.57871, 2.56678, 58, 31.710675862068964, 31.719, 31.7039, 58, 1439.8098103448276, 1440.179, 1439.481, 58, -1.0510431034482761, -0.9747, -1.1192, 58
2018-08-25 03:19:00, 4323.99, 4447.01, 4263.87, 7, 4331.977142857143, 4455.0, 4271.86, 7, 7.987142857142858, 7.99, 7.98, 7, 11.210183333333335, 11.213, 11.207, 120, 1491.2612333333332, 1491.293, 1491.189, 120, 1000.9385000000004, 1000.95, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.39000000000006, 99.4, 99.3, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 1820.5, 1837.0, 1804.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.08439575701575, -1.08210784997704, -1.0958352922093, 12, -0.7613333333333334, -0.76, -0.78, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.2529696596153845, 0.253803, 0.249729, 520, 5.136959615384623, 5.137, 5.116, 520, -20.358653846153885, -17.53, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 8946.0, 9395.0, 8497.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7891805637734, 1003.80088057714, 1003.78082346462, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 99.4, 99.3, 12, -0.8330000000000012, -0.81, -0.85, 60, -0.9766666666666666, -0.9, -1.0, 30, 101.02000000000002, 101.3, 100.9, 30, , , , , 320.5613708496094, 360.0, 3.1, 600, 140.56138610839844, 353.2, 29.19999999999999, 600, 4.5458333333333325, 7.2, 0.2, 600, 333.0568542480469, 339.9, 315.3, 287, 153.05685424804688, 159.89999999999998, 135.3, 287, 332.8819885253906, 332.978942871094, 332.691223144531, 12, 359.1000061035156, 359.1, 359.1, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 309.5, 309.5, 309.5, 12, 310.8999938964844, 310.9, 310.9, 12, 196.927734375, 203.84633241013, 178.94894213503, 286, 16.927736282348633, 359.677986608771, 0.292658467348417, 286, 196.68048095703125, 196.786209106445, 196.481170654297, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 206.74148559570312, 206.741486702637, 206.741486702637, 12, 172.95883178710938, 172.958827639468, 172.958827639468, 12, 174.54257202148438, 174.542579157868, 174.542579157868, 12, 334.23907470703125, 339.9, 323.1, 601, 154.2390899658203, 159.89999999999998, 143.10000000000002, 601, 6.447420965058248, 7.5, 5.2, 601, 6.4777003484320606, 7.5, 5.2, 287, 6.180555978601272, 6.19683037269244, 6.16376609815525, 12, 6.4766233766233805, 7.40909090909091, 5.4, 287, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.766666666666667, 7.8, 7.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.398453984039065, 7.41619903892447, 5.116239090508, 286, 6.098960926819349, 6.11599289203924, 6.0824492771358, 12, 6.395129832605757, 7.32400308326868, 5.31899696032521, 287, 7.666499719648617, 7.66649971964862, 7.66649971964862, 12, 7.722867684428972, 7.72286768442897, 7.72286768442897, 12, 7.693215008722529, 7.72286768442897, 7.63390965730965, 12, 3.713942450677209, 3.71394245067721, 3.71394245067721, 12, , , , , , , , , 45.9531364440918, 55.148, 42.511, 59, , , , , 31825.64406779661, 31856.0, 31758.0, 59, 224.1999969482422, 224.2, 224.2, 541, 8931.742750267798, 8931.7437451, 8931.7417459, 59, 89.5290458377966, 89.5290624183333, 89.5290290983333, 59, 2012.472444094915, 2012.5971528, 2012.3477644, 59, 20.207874068248596, 20.2099525466667, 20.2057960733333, 59, , , , , , , , , 45.2464485168457, 48.53, 43.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 31825.461769616042, 31857.17, 31757.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.60491943359375, 223.63, 223.56, 600, 223.60498046875, 223.63, 223.56, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, -0.0, -0.01, 599, 2.5664106844741226, 2.68, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.744594614367, 8931.745623, 8931.743574, 599, 89.52907657690602, 89.5290937166667, 89.5290595666667, 599, 2012.5972101853085, 2012.724116, 2012.46536, 599, 20.209953503088496, 20.2120686, 20.207756, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7215859766277224, 0.73, 0.71, 599, 3.338898163606007e-05, 0.04, -0.03, 599, 0.1498664440734567, 0.15, 0.14, 599, 6.677796327212004e-05, 0.04, -0.05, 599, 0.0656666666666667, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.17869999999999997, 0.1908, 0.1486, 59, , , , , , , , , , , , , , , , , 0.3309610169491525, 0.3534, 0.2751, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649871929824557, 2.56869, 2.5628, 57, 31.70384736842105, 31.7082, 31.7016, 57, 1439.3806842105266, 1439.604, 1439.251, 57, -1.1393929824561402, -1.0926, -1.1663, 57
2018-08-25 03:20:00, 4246.526666666668, 4282.22, 4177.06, 3, 4254.516666666666, 4290.21, 4185.05, 3, 7.989999999999999, 7.99, 7.99, 3, 11.209583333333333, 11.213, 11.207, 120, 1491.2914749999998, 1491.304, 1491.283, 120, 1000.9385000000004, 1000.95, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.363333333333333, -0.36, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 99.87931034482759, 100.1, 99.4, 29, 278.5, 295.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 1771.0, 1804.0, 1738.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0216566582944084, -0.98635794244484, -1.08210784997704, 12, -0.7760000000000005, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2510568852772467, 0.252483, 0.24968, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.3492351816444, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 19756.5, 20000.0, 19513.0, 2, 16894.5, 18413.0, 15376.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7891808235582, 1003.8008808371, 1003.74070979656, 12, 1003.0, 1003.0, 1003.0, 60, 99.84166666666665, 100.1, 99.4, 12, -0.8166666666666671, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.26896551724136, 101.6, 101.0, 29, , , , , 318.1949462890625, 344.1, 288.8, 601, 138.19496154785156, 164.10000000000002, 108.80000000000001, 601, 4.246089850249583, 6.4, 1.6, 601, 329.7626953125, 339.4, 314.1, 288, 149.76268005371094, 159.39999999999998, 134.10000000000002, 288, 332.5655517578125, 332.660064697266, 332.478057861328, 11, 359.1000061035156, 359.1, 359.1, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 309.5, 309.5, 309.5, 11, 314.3912658691406, 315.3, 310.9, 11, 193.52066040039062, 203.313288821249, 177.604596916524, 288, 13.52066707611084, 359.522597354979, 0.636038217376495, 288, 196.37472534179688, 196.480728149414, 196.298095703125, 11, 223.28575134277344, 223.285753957936, 223.285753957936, 11, 206.74148559570312, 206.741486702637, 206.741486702637, 11, 172.95883178710938, 172.958827639468, 172.958827639468, 11, 178.03497314453125, 178.94894213503, 174.542579157868, 11, 330.2051086425781, 339.4, 323.1, 599, 150.2051239013672, 159.39999999999998, 143.10000000000002, 599, 6.06744574290484, 7.0, 5.1, 599, 6.072222222222219, 7.0, 5.2, 288, 6.178454686182928, 6.18985709306379, 6.1578048780488, 11, 6.076979166666671, 6.88181818181818, 5.35, 288, 7.74545454545455, 7.74545454545455, 7.74545454545455, 11, 7.799999999999998, 7.8, 7.8, 11, 7.536363636363637, 7.7, 7.5, 11, 3.8, 3.8, 3.8, 11, 5.9933474292142215, 6.92351603340149, 5.12140717678995, 288, 6.098597576286992, 6.10998268348712, 6.07713534953329, 11, 5.997976634956153, 6.8066886181169, 5.27188008566048, 288, 7.666499719648618, 7.66649971964862, 7.66649971964862, 11, 7.722867684428971, 7.72286768442897, 7.72286768442897, 11, 7.455782787721776, 7.63390965730965, 7.41619903892447, 11, 3.713942450677209, 3.71394245067721, 3.71394245067721, 11, , , , , , , , , 45.754520416259766, 49.49, 43.115, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.744803216667, 8931.7458122, 8931.7437799, 60, 89.52908005361111, 89.52909687, 89.5290629983333, 60, 2012.7280812816668, 2012.8538589, 2012.6016063, 60, 20.21213468802778, 20.2142309816667, 20.2100267716667, 60, , , , , , , , , 45.127960205078125, 47.01, 42.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 31925.35333333333, 31957.17, 31857.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.59234619140625, 223.62, 223.56, 600, 223.59228515625, 223.62, 223.56, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.0, -0.01, 600, 2.591650000000008, 2.77, 2.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.746640456666, 8931.747663, 8931.745627, 600, 89.52911067427779, 89.5291277166667, 89.5290937833333, 600, 2012.8537024949992, 2012.980004, 2012.724429, 600, 20.214228374916672, 20.2163334, 20.2120738166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7204333333333435, 0.73, 0.72, 600, 0.0008000000000000005, 0.04, -0.03, 600, 0.15023333333333425, 0.16, 0.14, 600, -0.0006166666666666664, 0.04, -0.04, 600, -0.0004999999999999909, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.17814166666666673, 0.187, 0.1637, 60, , , , , , , , , , , , , , , , , 0.32992999999999995, 0.3464, 0.3031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624624137931025, 2.56371, 2.56174, 58, 31.70297068965517, 31.7054, 31.7011, 58, 1439.229189655173, 1439.305, 1439.185, 58, -1.1709586206896556, -1.155, -1.1804, 58
2018-08-25 03:21:00, 4413.3575, 4594.33, 4290.2, 4, 4421.35, 4602.32, 4298.2, 4, 7.9925, 8.0, 7.99, 4, 11.210891666666674, 11.212, 11.209, 120, 1491.2996000000005, 1491.314, 1491.288, 120, 1000.9383333333337, 1000.95, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.70999999999997, 100.0, 99.5, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, 1312.0, 1673.0, 951.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0375946389412185, -1.0, -1.06839267530171, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24868840038314177, 0.249769, 0.248191, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.381245210727997, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 18857.0, 19232.0, 18482.0, 2, 15718.5, 16617.0, 14820.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7891810812001, 1003.80088088047, 1003.78082398132, 12, 1003.0, 1003.0, 1003.0, 60, 99.72500000000001, 100.0, 99.5, 12, -0.7878333333333335, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.79666666666668, 102.0, 101.6, 30, , , , , 316.010986328125, 326.6, 304.8, 600, 136.010986328125, 146.60000000000002, 124.80000000000001, 600, 5.423666666666669, 7.4, 3.0, 600, 330.6477355957031, 342.0, 313.7, 286, 150.64773559570312, 162.0, 133.7, 286, 332.604248046875, 332.656982421875, 332.520233154297, 12, 359.1000061035156, 359.1, 359.1, 12, 340.55828857421875, 342.0, 339.4, 12, 309.5, 309.5, 309.5, 12, 313.8666687011719, 314.1, 313.7, 12, 194.42636108398438, 205.928125344431, 177.263276474675, 286, 14.426356315612793, 359.960931101144, 0.0707273732969043, 286, 196.41317749023438, 196.468017578125, 196.325210571289, 12, 223.28575134277344, 223.285753957936, 223.285753957936, 12, 204.48965454101562, 205.928125344431, 203.313288821249, 12, 172.95883178710938, 172.958827639468, 172.958827639468, 12, 177.4011688232422, 177.604596916524, 177.263276474675, 12, 333.8551330566406, 342.0, 325.2, 599, 153.85513305664062, 162.0, 145.2, 599, 6.10300500834725, 7.1, 5.2, 599, 6.153146853146857, 7.4, 5.2, 286, 6.194890015948796, 6.2095818815331, 6.18687325905291, 12, 6.131017164653529, 7.25454545454546, 5.34, 286, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.266666666666668, 7.5, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.073946117090106, 7.33417621911328, 5.12114695707902, 286, 6.114834106279843, 6.12928998932288, 6.10637846978409, 12, 6.051957601830443, 7.18821018926437, 5.25690163408938, 286, 7.666499719648617, 7.66649971964862, 7.66649971964862, 12, 7.722867684428972, 7.72286768442897, 7.72286768442897, 12, 7.191367976221933, 7.41619903892447, 6.92351603340149, 12, 3.713942450677209, 3.71394245067721, 3.71394245067721, 12, , , , , , , , , 46.102359771728516, 48.408, 43.289, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.746856178333, 8931.7478545, 8931.7458468, 60, 89.5291142696389, 89.5291309083333, 89.5290974466667, 60, 2012.9855849466671, 2013.1134315, 2012.85809, 60, 20.216426415777768, 20.2185571916667, 20.2143015, 60, , , , , , , , , 45.5048713684082, 47.67, 43.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 32025.35333333333, 32057.17, 31957.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.5960235595703, 223.63, 223.58, 599, 223.59605407714844, 223.63, 223.58, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.01, -0.01, 600, 2.5300000000000082, 2.67, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.748695434995, 8931.749715, 8931.747666, 600, 89.52914492391669, 89.5291619166667, 89.5291277666667, 600, 2013.1122128066677, 2013.24322, 2012.980433, 600, 20.2185368801111, 20.2207203333333, 20.21634055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7211833333333433, 0.73, 0.72, 600, -0.0005999999999999998, 0.03, -0.03, 600, 0.15013333333333426, 0.16, 0.15, 600, -0.001116666666666667, 0.04, -0.05, 600, -0.05125208681135219, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666665, 0.04, -0.05, 600, 0.17806500000000003, 0.1922, 0.1654, 60, , , , , , , , , , , , , , , , , 0.32978833333333324, 0.356, 0.3064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616844827586194, 2.5623, 2.56128, 58, 31.70302586206895, 31.7065, 31.7011, 58, 1439.1814655172411, 1439.216, 1439.155, 58, -1.1809999999999998, -1.1737, -1.1868, 58
2018-08-25 03:22:00, 4403.725, 4575.27, 4285.69, 4, 4411.7075, 4583.25, 4293.67, 4, 7.982500000000001, 7.99, 7.98, 4, 11.212474999999984, 11.216, 11.21, 120, 1491.2758583333334, 1491.311, 1491.244, 120, 1000.9141666666677, 1000.93, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.15666666666667, 99.5, 98.9, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 918.0, 951.0, 885.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1164705511870359, -1.06839267530171, -1.15086820632774, 12, -0.7831666666666668, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24884353742802282, 0.249699, 0.248137, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37147792706336, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 14723.5, 15295.0, 14152.0, 2, 5487.5, 6151.0, 4824.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7657815485942, 1003.78082415132, 1003.75073894628, 12, 1003.0, 1003.0, 1003.0, 60, 99.14999999999999, 99.5, 98.9, 12, -0.8135000000000002, -0.79, -0.84, 60, -0.9033333333333329, -0.9, -1.0, 30, 100.84, 101.8, 100.2, 30, , , , , 319.12957763671875, 330.1, 309.7, 599, 139.1295623779297, 150.10000000000002, 129.7, 599, 6.059098497495825, 8.4, 3.1, 599, 331.75347900390625, 341.0, 314.9, 287, 151.7534637451172, 161.0, 134.89999999999998, 287, 332.5783996582031, 332.628448486328, 332.485992431641, 12, 355.7615051269531, 359.1, 345.7, 12, 342.0, 342.0, 342.0, 12, 309.5, 309.5, 309.5, 12, 313.70001220703125, 313.7, 313.7, 12, 195.5865478515625, 204.926124663025, 178.534471719535, 287, 15.586545944213867, 359.936424624516, 0.0354620912014525, 287, 196.3914337158203, 196.438583374023, 196.316162109375, 12, 219.89393615722656, 223.285753957936, 209.670257179686, 12, 205.92813110351562, 205.928125344431, 205.928125344431, 12, 172.95883178710938, 172.958827639468, 172.958827639468, 12, 177.26327514648438, 177.263276474675, 177.263276474675, 12, 336.4466552734375, 341.7, 332.5, 600, 156.4466552734375, 161.70000000000005, 152.5, 600, 6.6813333333333285, 7.4, 5.9, 600, 6.809756097560978, 8.4, 5.9, 287, 6.272168640498765, 6.32518286311389, 6.21554006968641, 12, 6.814353316060626, 7.90909090909091, 6.01, 287, 7.859848484848484, 7.90909090909091, 7.74545454545455, 12, 8.200000000000001, 8.4, 7.8, 12, 8.100000000000001, 8.4, 7.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.729473852916763, 8.33090104361981, 5.81703159976535, 287, 6.192695530489442, 6.24607457631055, 6.13675119549737, 12, 6.733977840590951, 7.8404080765988, 5.92787890718727, 287, 7.788195088720049, 7.8404080765988, 7.66649971964862, 12, 8.129270275446453, 8.33090104361981, 7.72286768442897, 12, 8.032097409117531, 8.33090104361981, 7.33417621911328, 12, 3.713942450677209, 3.71394245067721, 3.71394245067721, 12, , , , , , , , , 45.62826919555664, 48.235, 42.974, 60, , , , , 32125.032786885247, 32157.0, 32057.0, 61, 224.1999969482422, 224.2, 224.2, 539, 8931.748930936064, 8931.7499781, 8931.74789, 61, 89.52914855805558, 89.5291657016667, 89.5291315, 60, 2013.2454974383331, 2013.3741292, 2013.1178861, 60, 20.22075829063889, 20.2229021533333, 20.218631435, 60, , , , , , , , , 45.0578498840332, 46.27, 43.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 32125.300217028373, 32157.07, 32057.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.5947265625, 223.62, 223.56, 600, 223.5947265625, 223.62, 223.56, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, -0.0, -0.01, 600, 2.702136894824718, 2.92, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.750766001673, 8931.75183, 8931.749719, 599, 89.52917943336107, 89.5291971666667, 89.5291619833333, 599, 2013.3724588297175, 2013.495812, 2013.243637, 599, 20.222874313828598, 20.2249302, 20.2207272833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2899833055091632, 1.3, 1.2, 1198, 0.7220166666666764, 0.73, 0.72, 600, -0.00020000000000000025, 0.05, -0.03, 600, 0.151066666666667, 0.16, 0.15, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.03949999999999999, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.300667779632723, 0.4, 0.3, 599, 1.1899833055091946, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.17909499999999998, 0.1994, 0.1687, 60, , , , , , , , , , , , , , , , , 0.3316749999999999, 0.3692, 0.3125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617237931034484, 2.5627, 2.56086, 58, 31.702648275862064, 31.7056, 31.7007, 58, 1439.1852068965513, 1439.236, 1439.134, 58, -1.18011724137931, -1.1691, -1.1912, 58
2018-08-25 03:23:00, 4463.505714285715, 4646.45, 4337.47, 7, 4471.492857142856, 4654.44, 4345.45, 7, 7.987142857142858, 7.99, 7.98, 7, 11.191, 11.215, 11.176, 120, 1491.240091666666, 1491.259, 1491.225, 120, 1000.9150000000002, 1000.93, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.37333333333333335, -0.36, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.51999999999994, 99.6, 99.3, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0684008419921918, -1.0546897448217, -1.0958352922093, 12, -0.7876666666666663, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2486452610364685, 0.249972, 0.247279, 521, 5.137000000000008, 5.137, 5.137, 521, -20.392380038387735, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 11767.0, 12865.0, 10669.0, 2, 4844.5, 5913.0, 3776.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7666175176126, 1003.78082465403, 1003.74071052962, 12, 1003.0, 1003.0, 1003.0, 60, 99.5, 99.6, 99.3, 12, -0.8361666666666676, -0.82, -0.85, 60, -0.9899999999999999, -0.9, -1.0, 30, 100.71666666666668, 100.9, 100.4, 30, , , , , 319.6937255859375, 360.0, 3.4, 599, 139.69371032714844, 224.3, 118.60000000000002, 599, 4.747579298831384, 7.5, 0.2, 599, 332.4246826171875, 341.0, 314.3, 287, 152.4246826171875, 161.0, 134.3, 287, 332.72882080078125, 332.873199462891, 332.5966796875, 12, 345.2416687011719, 345.7, 344.4, 12, 341.6666564941406, 342.0, 341.0, 12, 310.8999938964844, 310.9, 310.9, 12, 314.1000061035156, 314.9, 313.7, 12, 196.23692321777344, 204.93276177213, 177.977137937547, 287, 16.236923217773438, 359.955302995723, 0.157277864469165, 287, 196.54605102539062, 196.704895019531, 196.386016845703, 12, 209.14849853515625, 209.670257179686, 208.377737446587, 12, 205.59820556640625, 205.928125344431, 204.938337187543, 12, 174.54257202148438, 174.542579157868, 174.542579157868, 12, 177.72613525390625, 178.534471719535, 177.263276474675, 12, 333.9419860839844, 341.0, 325.0, 601, 153.94198608398438, 161.0, 145.0, 601, 6.246256239600673, 7.2, 5.4, 601, 6.318466898954702, 7.5, 5.4, 287, 6.38078688704629, 6.41434540389969, 6.33371647509578, 12, 6.321748495407031, 7.38, 5.53636363636364, 287, 7.909090909090907, 7.90909090909091, 7.90909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.6000000000000005, 5.2, 3.8, 12, 6.237909979947939, 7.43610953492469, 5.32049645805372, 287, 6.30153605705621, 6.33446121078299, 6.25700462816959, 12, 6.24112324809906, 7.31592828059517, 5.45625094154734, 287, 7.840408076598801, 7.8404080765988, 7.8404080765988, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 4.515094953525885, 5.116239090508, 3.71394245067721, 12, 1.839, 1.839, 1.839, 1, , , , , 45.564456939697266, 48.591, 42.513, 60, , , , , 32225.64406779661, 32256.0, 32158.0, 59, 224.1999969482422, 224.2, 224.2, 540, 8931.751020472882, 8931.7520341, 8931.7500137, 59, 89.52918338499998, 89.5292005683333, 89.5291663016667, 60, 2013.5053583866656, 2013.632517, 2013.3783941, 60, 20.225089306444456, 20.2272086166667, 20.222973235, 60, , , , , , , , , 44.59929275512695, 46.38, 42.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 32225.2401996672, 32257.17, 32157.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.57615661621094, 223.61, 223.54, 600, 223.57615661621094, 223.61, 223.54, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 2.131083333333329, 2.43, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.752888923336, 8931.75392, 8931.751835, 600, 89.52921481538888, 89.529232, 89.52919725, 600, 2013.6211262033326, 2013.74988, 2013.496328, 600, 20.22701877005557, 20.2291646666667, 20.2249388, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7209166666666766, 0.73, 0.72, 600, -8.333333333333324e-05, 0.04, -0.04, 600, 0.15203333333333346, 0.16, 0.15, 600, 0.00031666666666666605, 0.04, -0.03, 600, -0.008999999999999965, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666614, 0.04, -0.05, 600, 0.17792666666666665, 0.1927, 0.1672, 60, , , , , , , , , , , , , , , , , 0.3295283333333334, 0.3568, 0.3097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561323157894737, 2.56202, 2.56091, 57, 31.702750877192976, 31.706, 31.7008, 57, 1439.1603333333335, 1439.201, 1439.136, 57, -1.185350877192982, -1.1769, -1.1906, 57
2018-08-25 03:24:00, 4435.599999999999, 4620.02, 4282.9, 3, 4443.586666666666, 4628.0, 4290.89, 3, 7.986666666666667, 7.99, 7.98, 3, 11.193983333333325, 11.197, 11.188, 120, 1491.261241666667, 1491.271, 1491.244, 120, 1000.922666666667, 1000.94, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.3766666666666667, -0.36, -0.38, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 99.70000000000002, 99.8, 99.6, 29, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 853.0, 853.0, 853.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0421439936004884, -1.02732052334164, -1.0546897448217, 12, -0.7916666666666663, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24577050191570887, 0.247453, 0.244086, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.380459770114964, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 9344.0, 9829.0, 8859.0, 2, 4121.0, 4603.0, 3639.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7733034341077, 1003.79085339809, 1003.75073944896, 12, 1003.0, 1003.0, 1003.0, 60, 99.69166666666666, 99.8, 99.6, 12, -0.8325000000000011, -0.82, -0.85, 60, -0.9103448275862066, -0.9, -1.0, 29, 101.54827586206896, 101.9, 100.9, 29, , , , , 317.535400390625, 332.8, 305.0, 601, 137.535400390625, 152.79999999999995, 125.0, 601, 5.569883527454249, 7.3, 3.2, 601, 330.6789855957031, 346.8, 314.0, 286, 150.67898559570312, 166.79999999999995, 134.0, 286, 332.1766662597656, 332.489349365234, 332.007598876953, 12, 346.4000549316406, 346.79999999999995, 344.4, 12, 345.958984375, 346.79999999999995, 341.0, 12, 310.8999938964844, 310.9, 310.9, 12, 314.0, 314.0, 314.0, 12, 194.46768188476562, 210.766431809023, 177.421140060132, 286, 14.467680931091309, 359.960800227866, 0.101673319468546, 286, 195.98056030273438, 196.29216003418, 195.820999145508, 12, 210.36837768554688, 210.766431809023, 208.377737446587, 12, 209.91786193847656, 210.766431809023, 204.93276177213, 12, 174.54257202148438, 174.542579157868, 174.542579157868, 12, 177.421142578125, 177.421140060132, 177.421140060132, 12, 336.087158203125, 347.9, 327.2, 599, 156.08714294433594, 167.89999999999998, 147.2, 599, 6.183806343906522, 7.4, 4.8, 599, 6.359090909090914, 7.4, 4.8, 286, 6.4264810745998355, 6.46007657500869, 6.39972154542288, 12, 6.358175460902733, 7.31, 5.03636363636364, 286, 7.909090909090907, 7.90909090909091, 7.90909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 7.875, 8.4, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.280008831664667, 7.31580191530115, 4.71705980881589, 286, 6.347054873796527, 6.38027632554344, 6.31933914185586, 12, 6.279111291753993, 7.22548518482189, 4.95803540183402, 286, 7.840408076598801, 7.8404080765988, 7.8404080765988, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 7.808939330214326, 8.33090104361981, 7.43610953492469, 12, 4.71705980881589, 4.71705980881589, 4.71705980881589, 12, , , , , , , , , 45.556640625, 50.059, 42.111, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.753090994998, 8931.7541259, 8931.7520687, 60, 89.52921818325002, 89.5292354316667, 89.529201145, 60, 2013.7639352133333, 2013.8901696, 2013.6367652, 60, 20.22939892022222, 20.2315028266667, 20.22727942, 60, , , , , , , , , 44.448280334472656, 46.26, 43.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 32325.30901502505, 32357.08, 32257.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.5872802734375, 223.62, 223.57, 600, 223.5872802734375, 223.62, 223.57, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.01, -0.01, 600, 2.241883333333339, 2.35, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.754937188334, 8931.755967, 8931.753925, 600, 89.52924895313888, 89.5292661166667, 89.5292320833333, 600, 2013.8774204566664, 2014.004536, 2013.750309, 600, 20.231290340944458, 20.2334089333333, 20.2291718166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2899999999999725, 1.3, 1.2, 1200, 0.7204666666666768, 0.73, 0.72, 600, -0.0006666666666666665, 0.03, -0.05, 600, 0.15238333333333295, 0.16, 0.15, 600, -0.0001333333333333329, 0.03, -0.04, 600, -0.04899999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1900000000000255, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.178435, 0.1876, 0.165, 60, , , , , , , , , , , , , , , , , 0.33046999999999993, 0.3475, 0.3056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632789655172403, 2.56577, 2.56145, 58, 31.704175862068972, 31.7084, 31.7015, 58, 1439.2754310344828, 1439.423, 1439.169, 58, -1.1616051724137935, -1.131, -1.1837, 58
2018-08-25 03:25:00, 4459.64, 4613.83, 4274.95, 6, 4467.638333333333, 4621.83, 4282.95, 6, 7.998333333333334, 8.0, 7.99, 6, 11.19400833333333, 11.198, 11.191, 120, 1491.255866666666, 1491.266, 1491.244, 120, 1000.9311666666667, 1000.94, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.91999999999997, 100.3, 99.7, 30, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0136734142320194, -0.972727990334306, -1.0409990352436, 12, -0.802666666666667, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.243478835249042, 0.244392, 0.242236, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.374003831417642, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 7691.5, 7911.0, 7472.0, 2, 4004.5, 4248.0, 3761.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7824964715759, 1003.79085346363, 1003.77079658729, 12, 1003.0, 1003.0, 1003.0, 60, 99.89999999999999, 100.2, 99.7, 12, -0.843166666666668, -0.84, -0.85, 60, -0.9033333333333329, -0.9, -1.0, 30, 101.52333333333331, 101.7, 101.4, 30, , , , , 316.4095153808594, 339.4, 297.0, 601, 136.4095001220703, 159.39999999999998, 117.0, 601, 5.094675540765396, 6.5, 2.5, 601, 328.3682861328125, 341.0, 308.1, 287, 148.3682861328125, 161.0, 128.10000000000002, 287, 331.63641357421875, 331.9853515625, 331.415100097656, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 308.1000061035156, 308.1, 308.1, 11, 308.1000061035156, 308.1, 308.1, 11, 192.1205596923828, 204.875998069112, 171.570829878181, 288, 12.120553970336914, 359.951189543304, 0.00950018522019036, 288, 195.43661499023438, 195.785675048828, 195.2099609375, 11, 210.7664337158203, 210.766431809023, 210.766431809023, 11, 210.7664337158203, 210.766431809023, 210.766431809023, 11, 171.57083129882812, 171.570829878181, 171.570829878181, 11, 171.57083129882812, 171.570829878181, 171.570829878181, 11, 332.1163330078125, 341.2, 320.1, 601, 152.1073455810547, 161.20000000000005, 140.10000000000002, 600, 5.614000000000004, 7.1, 4.4, 600, 5.809059233449481, 7.1, 4.5, 287, 6.419846953549125, 6.45130434782608, 6.38530640668524, 11, 5.797180256086516, 7.03636363636364, 4.69, 288, 7.909090909090907, 7.90909090909091, 7.90909090909091, 11, 8.400000000000002, 8.4, 8.4, 11, 7.445454545454546, 7.5, 7.4, 11, 4.636363636363637, 4.8, 4.5, 11, 5.7357070429753, 7.01863944534568, 4.41562321937907, 288, 6.339568788721994, 6.36810919633457, 6.30473326315378, 11, 5.720033655102408, 6.95321248965604, 4.6046307861941, 288, 7.8404080765988, 7.8404080765988, 7.8404080765988, 11, 8.330901043619809, 8.33090104361981, 8.33090104361981, 11, 7.370487196948215, 7.43610953492469, 7.31580191530115, 11, 4.552639850941262, 4.71705980881589, 4.41562321937907, 11, , , , , , , , , 45.61252212524414, 48.763, 42.439, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 224.1999969482422, 224.2, 224.2, 541, 8931.755182679997, 8931.7562038, 8931.7541607, 60, 89.52925304466666, 89.5292700633333, 89.5292360116667, 60, 2014.0202146849997, 2014.1467351, 2013.8945118, 60, 20.233670244749998, 20.2357789183333, 20.2315751966667, 60, , , , , , , , , 44.40290832519531, 46.42, 43.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 32425.249883527453, 32457.18, 32357.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.5950469970703, 223.64, 223.56, 601, 223.5950469970703, 223.64, 223.56, 601, 0.0, 0.0, 0.0, 601, 0.009450915141430821, 0.01, 0.0, 601, 2.2228951747088264, 2.41, 2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.757024865215, 8931.75809, 8931.755968, 601, 89.52928374775375, 89.5293015, 89.5292661333333, 601, 2014.128947402664, 2014.257428, 2014.004958, 601, 20.23548245671102, 20.2376238, 20.2334159666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7221630615640685, 0.73, 0.71, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.15527454242928312, 0.16, 0.15, 601, -9.983361064891841e-05, 0.04, -0.04, 601, -0.019966722129783628, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121467, 0.04, -0.04, 601, 0.17819333333333331, 0.1888, 0.1601, 60, , , , , , , , , , , , , , , , , 0.33001, 0.3496, 0.2966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564565172413793, 2.56581, 2.56315, 58, 31.7040327586207, 31.7066, 31.7013, 58, 1439.3543620689654, 1439.423, 1439.27, 58, -1.1449655172413793, -1.1309, -1.1624, 58
2018-08-25 03:26:00, 4444.496666666666, 4537.61, 4354.65, 3, 4452.490000000001, 4545.61, 4362.64, 3, 7.993333333333333, 8.0, 7.99, 3, 11.187016666666668, 11.194, 11.145, 120, 1491.1521749999997, 1491.261, 1490.753, 120, 1000.9231666666668, 1000.94, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.3466666666666666, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 99.97586206896555, 100.3, 99.7, 29, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 836.5, 853.0, 820.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0034357781228898, -0.959110120777211, -1.0409990352436, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2422954442307692, 0.242851, 0.241816, 520, 5.137000000000008, 5.137, 5.137, 520, -20.380211538461573, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 6387.0, 6686.0, 6088.0, 2, 3275.0, 3702.0, 2848.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7733039570408, 1003.79085387635, 1003.76076827877, 12, 1003.0, 1003.0, 1003.0, 60, 99.97499999999998, 100.3, 99.7, 12, -0.8225000000000005, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.80333333333334, 102.2, 101.3, 30, , , , , 313.5648193359375, 326.8, 295.2, 598, 133.56480407714844, 146.8, 115.19999999999999, 598, 5.120735785953168, 7.3, 1.6, 598, 329.7273254394531, 341.0, 313.7, 287, 149.7273406982422, 161.0, 133.7, 287, 331.2435607910156, 331.481231689453, 330.953430175781, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 342.6992492675781, 346.79999999999995, 341.0, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 193.48439025878906, 204.952154408223, 177.300506812098, 286, 13.48438549041748, 359.877187264399, 0.0618353438135841, 286, 195.03741455078125, 195.292175292969, 194.750228881836, 12, 210.7664337158203, 210.766431809023, 210.766431809023, 12, 206.6618194580078, 210.766431809023, 204.952154408223, 12, 171.57083129882812, 171.570829878181, 171.570829878181, 12, 171.57083129882812, 171.570829878181, 171.570829878181, 12, 333.3147277832031, 341.0, 326.0, 600, 153.3217010498047, 161.0, 146.0, 601, 6.264725457570715, 7.5, 5.3, 601, 6.430662020905916, 7.5, 5.3, 287, 6.392471610825814, 6.40616295264623, 6.38128267689088, 12, 6.435437130856708, 7.36, 5.42, 286, 7.909090909090907, 7.90909090909091, 7.90909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 7.491666666666667, 7.5, 7.4, 12, 4.5, 4.5, 4.5, 12, 6.350805125919439, 7.41985094862132, 5.21949590355513, 286, 6.312575877181856, 6.32550851165571, 6.30095902053528, 12, 6.357143190239737, 7.2719051099939, 5.33898053150113, 286, 7.840408076598801, 7.8404080765988, 7.8404080765988, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 7.40989760928996, 7.41985094862132, 7.31580191530115, 12, 4.4156232193790705, 4.41562321937907, 4.41562321937907, 12, , , , , , , , , 45.683448791503906, 47.997, 42.694, 60, , , , , 32525.032786885247, 32557.0, 32457.0, 61, 224.1999969482422, 224.2, 224.2, 539, 8931.75727519836, 8931.7583094, 8931.7562392, 61, 89.52928791997269, 89.5293051566667, 89.5292706533333, 61, 2014.279547614754, 2014.4064125, 2014.1509675, 61, 20.237992460245902, 20.240106875, 20.2358494583333, 61, , , , , , , , , 44.365081787109375, 46.22, 40.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 32525.363333333335, 32557.18, 32457.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.6211395263672, 223.65, 223.6, 600, 223.6211700439453, 223.65, 223.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2729333333333415, 2.44, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.759159426667, 8931.760234, 8931.758093, 600, 89.52931932377771, 89.5293372333333, 89.52930155, 600, 2014.3886389549991, 2014.518975, 2014.257847, 600, 20.23981064924998, 20.2419829166667, 20.2376307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.293166666666645, 1.3, 1.2, 1200, 0.7217362270450847, 0.73, 0.72, 599, -0.001151919866444074, 0.04, -0.04, 599, 0.15821368948246925, 0.16, 0.15, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.017666666666666674, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3011666666666685, 0.4, 0.3, 600, 1.1931666666666836, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00038397328881469126, 0.04, -0.04, 599, 0.1778433333333334, 0.1888, 0.1643, 60, , , , , , , , , , , , , , , , , 0.32936166666666683, 0.3496, 0.3043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562823508771929, 2.56335, 2.56247, 57, 31.702784210526318, 31.7051, 31.7006, 57, 1439.252, 1439.286, 1439.232, 57, -1.1661368421052636, -1.1589, -1.1707, 57
2018-08-25 03:27:00, 4346.808571428572, 4490.26, 4265.4, 7, 4354.798571428571, 4498.25, 4273.39, 7, 7.990000000000001, 7.99, 7.99, 7, 11.156591666666664, 11.169, 11.141, 120, 1491.0468666666654, 1491.191, 1490.874, 120, 1000.9238333333325, 1000.93, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.34166666666666684, -0.34, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.165200000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.87999999999997, 100.2, 99.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 820.0, 360.0, 4, 820.0, 820.0, 820.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0159420254558162, -0.972727990334306, -1.02732052334164, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.3579999999999999, -1.35, -1.38, 60, 0.2423746685823754, 0.242802, 0.24165, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.389291187739474, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5716.5, 5773.0, 5660.0, 2, 4531.5, 5500.0, 3563.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.774975632795, 1003.78082561379, 1003.77079699823, 12, 1003.0, 1003.0, 1003.0, 60, 99.88333333333333, 100.2, 99.8, 12, -0.8178333333333335, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.25172413793099, 101.4, 101.1, 29, , , , , 315.14599609375, 331.4, 294.9, 600, 135.14601135253906, 151.39999999999998, 114.89999999999998, 600, 5.18716666666666, 7.3, 2.4, 600, 326.5187683105469, 339.2, 307.4, 287, 146.5187530517578, 159.20000000000005, 127.39999999999998, 287, 330.6571960449219, 331.010589599609, 330.404479980469, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 341.0, 341.0, 341.0, 12, 307.51666259765625, 308.1, 307.4, 12, 307.8164367675781, 311.7, 307.4, 12, 190.21571350097656, 203.115142571279, 170.871580634405, 287, 10.215715408325195, 359.999280605537, 0.258590048294707, 287, 194.4415283203125, 194.81787109375, 194.186950683594, 12, 210.7664337158203, 210.766431809023, 210.766431809023, 12, 204.9521484375, 204.952154408223, 204.952154408223, 12, 170.9881134033203, 171.570829878181, 170.871580634405, 12, 171.30087280273438, 175.327168510857, 170.871580634405, 12, 332.7408142089844, 339.2, 322.6, 601, 152.7407989501953, 159.20000000000005, 142.60000000000002, 601, 5.563893510815307, 6.9, 4.1, 601, 5.824041811846684, 7.3, 4.1, 287, 6.342380389219078, 6.38400696864108, 6.28264203555243, 12, 5.819803611023122, 6.97272727272727, 4.37272727272727, 287, 7.909090909090907, 7.90909090909091, 7.90909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5, 7.5, 7.5, 12, 4.333333333333334, 4.5, 4.1, 12, 5.748143823478811, 7.23565198858122, 4.01367033207843, 287, 6.262378703795793, 6.3044601488193, 6.20407987495125, 12, 5.7438749785814265, 6.90643443038466, 4.28821882706378, 287, 7.840408076598801, 7.8404080765988, 7.8404080765988, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 7.419850948621318, 7.41985094862132, 7.41985094862132, 12, 4.248142849670471, 4.41562321937907, 4.01367033207843, 12, , , , , , , , , 45.088714599609375, 48.103, 41.682, 60, , , , , 32625.64406779661, 32656.0, 32558.0, 59, 224.1999969482422, 224.2, 224.2, 542, 8931.759365172878, 8931.7604123, 8931.7583424, 59, 89.52932275288143, 89.529340205, 89.5293057066667, 59, 2014.5323789576275, 2014.6551037, 2014.4106109, 59, 20.24220631596045, 20.2442517283333, 20.2401768483333, 59, , , , , , , , , 44.094905853271484, 46.29, 41.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 32625.363333333335, 32657.18, 32557.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.62408447265625, 223.64, 223.6, 599, 223.62405395507812, 223.64, 223.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.427366666666662, 2.57, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.761278864993, 8931.762317, 8931.760238, 600, 89.52935464775003, 89.52937195, 89.5293373, 600, 2014.6463625383342, 2014.772891, 2014.519391, 600, 20.244106042305564, 20.24621485, 20.24198985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7226666666666758, 0.73, 0.72, 600, -0.0008500000000000004, 0.03, -0.04, 600, 0.15456666666666652, 0.16, 0.15, 600, 0.0006166666666666668, 0.04, -0.03, 600, 0.10701168614357266, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3056666666666687, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0018500000000000012, 0.04, -0.04, 600, 0.17908166666666675, 0.1987, 0.1621, 60, , , , , , , , , , , , , , , , , 0.33166000000000007, 0.368, 0.3002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630641379310353, 2.56521, 2.56148, 58, 31.7041948275862, 31.7074, 31.7004, 58, 1439.2621551724133, 1439.387, 1439.173, 58, -1.1643931034482757, -1.1383, -1.1825, 58
2018-08-25 03:28:00, 4360.215999999999, 4493.39, 4273.66, 5, 4368.206, 4501.38, 4281.65, 5, 7.99, 7.99, 7.99, 5, 11.174499999999986, 11.178, 11.169, 120, 1491.172608333333, 1491.215, 1491.009, 120, 1000.9208333333324, 1000.93, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1448000000000005, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.12000000000002, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.984093349095407, -0.972727990334306, -1.01365418595753, 12, -0.8130000000000004, -0.81, -0.82, 60, -1.3704999999999998, -1.35, -1.38, 60, 0.24179949808429116, 0.242287, 0.241483, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.373946360153283, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5261.5, 5460.0, 5063.0, 2, 4628.0, 5657.0, 3599.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7716330716667, 1003.78082592309, 1003.76076880691, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666669, 100.2, 99.9, 12, -0.8101666666666667, -0.79, -0.82, 60, -0.893333333333333, -0.8, -0.9, 30, 101.71333333333335, 102.0, 101.2, 30, , , , , 314.3583679199219, 329.2, 298.4, 601, 134.3583526611328, 149.2, 118.39999999999998, 601, 4.729617304492514, 7.0, 2.1, 601, 329.0783996582031, 338.7, 310.5, 287, 149.07839965820312, 158.70000000000005, 130.5, 287, 330.34417724609375, 330.439331054688, 330.202697753906, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 339.3499755859375, 341.0, 339.2, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 192.82203674316406, 202.590537782816, 173.975062801273, 287, 12.822041511535645, 359.994431900436, 0.0939092263405996, 287, 194.11968994140625, 194.202987670898, 193.961761474609, 12, 210.7664337158203, 210.766431809023, 210.766431809023, 12, 203.26820373535156, 204.952154408223, 203.115142571279, 12, 170.87158203125, 170.871580634405, 170.871580634405, 12, 170.87158203125, 170.871580634405, 170.871580634405, 12, 331.7518310546875, 338.7, 323.1, 598, 151.75181579589844, 158.70000000000005, 143.10000000000002, 598, 5.821739130434781, 6.9, 4.1, 598, 5.924738675958186, 7.0, 4.5, 287, 6.2498811490758825, 6.28676419366073, 6.21755485893416, 12, 5.941669306303454, 6.87272727272727, 4.83, 287, 7.909090909090907, 7.90909090909091, 7.90909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 7.333333333333332, 7.5, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.848077637082757, 6.9361842034558, 4.42259581284367, 287, 6.170538522154694, 6.20664250794939, 6.14005769621368, 12, 5.865041253044703, 6.78758209896414, 4.75853025131377, 287, 7.840408076598801, 7.8404080765988, 7.8404080765988, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 7.266351815254571, 7.41985094862132, 7.23565198858122, 12, 4.013670332078431, 4.01367033207843, 4.01367033207843, 12, , , , , 1.818, 1.818, 1.818, 1, 45.72582244873047, 48.771, 42.866, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.761468218336, 8931.7625119, 8931.7604469, 60, 89.52935780363892, 89.5293751983333, 89.5293407816667, 60, 2014.7830475216663, 2014.9111562, 2014.6595032, 60, 20.24638412536112, 20.24851927, 20.2443250533333, 60, , , , , , , , , 44.273536682128906, 46.73, 42.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 32725.314240400632, 32757.09, 32657.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.6302490234375, 223.65, 223.61, 600, 223.6302490234375, 223.65, 223.61, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, 2.6709682804674406, 2.8, 2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.763344217017, 8931.764394, 8931.76232, 599, 89.52938907028381, 89.5294065666667, 89.529372, 599, 2014.8979680934883, 2015.023119, 2014.773321, 599, 20.248299468224793, 20.2503853166667, 20.2462220166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7210000000000097, 0.73, 0.72, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.15684999999999866, 0.16, 0.15, 600, -9.99999999999999e-05, 0.03, -0.03, 600, -0.004166666666666678, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.05, 600, 0.17536666666666667, 0.1863, 0.1607, 60, , , , , , , , , , , , , , , , , 0.32478500000000016, 0.3451, 0.2976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566543620689654, 2.56812, 2.56487, 58, 31.706339655172417, 31.7097, 31.7032, 58, 1439.4679137931032, 1439.559, 1439.37, 58, -1.1217724137931033, -1.1029, -1.1421, 58
2018-08-25 03:29:00, 4399.6475, 4566.31, 4276.15, 4, 4407.6375, 4574.3, 4284.14, 4, 7.99, 7.99, 7.99, 4, 11.17734166666667, 11.181, 11.173, 120, 1491.1867500000005, 1491.209, 1491.161, 120, 1000.9276666666669, 1000.94, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.3633333333333333, -0.35, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.1406000000000005, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.79666666666668, 99.9, 99.7, 30, 196.0, 196.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0273225524279483, -1.01365418595753, -1.0409990352436, 12, -0.8181666666666667, -0.81, -0.82, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.24361058045977008, 0.245543, 0.242099, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.386896551724163, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4561.5, 4650.0, 4473.0, 2, 2500.5, 2643.0, 2358.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7783189902934, 1003.79085471428, 1003.76076904911, 12, 1003.0, 1003.0, 1003.0, 60, 99.80000000000001, 99.9, 99.7, 12, -0.7904999999999995, -0.78, -0.81, 60, -0.883333333333333, -0.8, -0.9, 30, 101.66333333333336, 102.2, 100.7, 30, , , , , 317.5379333496094, 331.2, 307.2, 600, 137.53794860839844, 151.2, 127.19999999999999, 600, 5.063166666666667, 7.3, 1.3, 600, 325.9107360839844, 341.0, 310.9, 287, 145.9107208251953, 161.0, 130.89999999999998, 287, 329.8603820800781, 330.164154052734, 329.570129394531, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 340.56365966796875, 341.0, 339.4, 11, 307.3999938964844, 307.4, 307.4, 11, 308.6999816894531, 310.5, 307.4, 11, 189.60647583007812, 204.907675195951, 174.482684675785, 287, 9.606471061706543, 359.986998989163, 0.0206165620509751, 287, 193.62086486816406, 193.921203613281, 193.334579467773, 11, 210.7664337158203, 210.766431809023, 210.766431809023, 11, 204.46340942382812, 204.907675195951, 203.27478555049, 11, 170.87158203125, 170.871580634405, 170.871580634405, 11, 172.32225036621094, 173.975062801273, 170.871580634405, 11, 331.3699951171875, 341.0, 320.5, 600, 151.3699951171875, 161.0, 140.5, 600, 5.6198333333333315, 6.4, 4.6, 600, 5.792682926829269, 7.3, 4.7, 287, 6.174720437708581, 6.21260884709159, 6.15367467781261, 11, 5.793253047765248, 7.18, 4.91818181818182, 287, 7.909090909090907, 7.90909090909091, 7.90909090909091, 11, 8.400000000000002, 8.4, 8.4, 11, 7.272727272727272, 7.3, 7.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.718793943243704, 7.23605571121408, 4.62613881801396, 287, 6.095713344891183, 6.13134231444302, 6.07587364094563, 11, 5.719078639407755, 7.11473429085011, 4.8474946106442, 287, 7.8404080765988, 7.8404080765988, 7.8404080765988, 11, 8.330901043619809, 8.33090104361981, 8.33090104361981, 11, 7.2079380615031745, 7.23605571121408, 7.13309223648505, 11, 4.013670332078431, 4.01367033207843, 4.01367033207843, 11, , , , , , , , , 44.404541015625, 47.89, 40.13, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.763572650001, 8931.7646167, 8931.7625467, 60, 89.5293928775, 89.5294102783333, 89.5293757783333, 60, 2015.0387480533332, 2015.1612213, 2014.9154044, 60, 20.25064580088888, 20.2526870216667, 20.2485900733333, 60, , , , , , , , , 43.290321350097656, 45.27, 41.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 32825.20666666659, 32857.09, 32757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.6746063232422, 223.7, 223.64, 600, 223.6746063232422, 223.7, 223.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7007499999999927, 2.89, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.765442221655, 8931.766482, 8931.764397, 600, 89.52942403702772, 89.5294413666667, 89.5294066166667, 600, 2015.1488372649978, 2015.274098, 2015.023693, 600, 20.252480621083304, 20.2545683, 20.2503948833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7210666666666764, 0.73, 0.72, 600, -0.0002833333333333334, 0.03, -0.03, 600, 0.15569999999999948, 0.16, 0.15, 600, -9.99999999999999e-05, 0.04, -0.03, 600, -0.001999999999999988, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999992e-05, 0.04, -0.04, 600, 0.175485, 0.1828, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3249866666666667, 0.3386, 0.3077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566420862068966, 2.56912, 2.5639, 58, 31.705436206896547, 31.7118, 31.7014, 58, 1439.4632241379313, 1439.619, 1439.319, 58, -1.122498275862069, -1.0905, -1.1519, 58
2018-08-25 03:30:00, 4540.153333333333, 4581.39, 4478.94, 3, 4548.143333333333, 4589.38, 4486.93, 3, 7.989999999999999, 7.99, 7.99, 3, 11.166174999999992, 11.172, 11.163, 120, 1491.1705583333337, 1491.194, 1491.157, 120, 1000.937000000001, 1000.94, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.36666666666666675, -0.35, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.1392000000000002, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.00666666666666, 100.1, 99.9, 30, 196.0, 196.0, 196.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9977263237408067, -0.98635794244484, -1.0, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2461488601532569, 0.246706, 0.245162, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39250957854408, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3991.5, 4087.0, 3896.0, 2, 2680.5, 2768.0, 2593.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7883477385573, 1003.79085498038, 1003.78082634462, 12, 1003.0, 1003.0, 1003.0, 60, 100.01666666666667, 100.1, 100.0, 12, -0.7850000000000001, -0.78, -0.79, 60, -0.8034482758620693, -0.8, -0.9, 29, 101.33793103448276, 101.9, 100.7, 29, , , , , 314.10516357421875, 328.8, 299.2, 599, 134.1051483154297, 148.8, 119.19999999999999, 599, 5.0365609348914875, 6.7, 1.9, 599, 330.1648254394531, 337.0, 309.0, 287, 150.1648406982422, 157.0, 129.0, 287, 329.5308837890625, 329.595123291016, 329.486511230469, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 341.0, 341.0, 341.0, 12, 307.3999938964844, 307.4, 307.4, 12, 309.625, 310.5, 309.0, 12, 193.92453002929688, 200.830294881337, 172.548699847783, 287, 13.924530029296875, 359.298033273902, 0.418263371822491, 287, 193.2913818359375, 193.36328125, 193.239486694336, 12, 210.7664337158203, 210.766431809023, 210.766431809023, 12, 204.9076690673828, 204.907675195951, 204.907675195951, 12, 170.87158203125, 170.871580634405, 170.871580634405, 12, 173.14300537109375, 173.975062801273, 172.548699847783, 12, 331.3630065917969, 337.0, 324.1, 601, 151.3629913330078, 157.0, 144.10000000000002, 601, 5.954908485856892, 6.9, 5.2, 601, 5.970034843205569, 6.8, 5.2, 287, 6.144763663639506, 6.14883315917799, 6.13715181058496, 12, 5.968023561804044, 6.7, 5.26, 287, 7.909090909090907, 7.90909090909091, 7.90909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.891594457200705, 6.72037280892845, 5.12268031200643, 287, 6.066990848830105, 6.07190885333454, 6.05942836582619, 12, 5.889635641370502, 6.61936329401637, 5.18243087873827, 287, 7.840408076598801, 7.8404080765988, 7.8404080765988, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 7.236055711214079, 7.23605571121408, 7.23605571121408, 12, 4.013670332078431, 4.01367033207843, 4.01367033207843, 12, , , , , , , , , 44.78798294067383, 48.894, 41.49, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 224.20018005371094, 224.3, 224.2, 539, 8931.765696181665, 8931.766735, 8931.7646531, 60, 89.5294282696944, 89.5294455833333, 89.529410885, 60, 2015.2908312900001, 2015.4164648, 2015.1655953, 60, 20.25484718816666, 20.25694108, 20.2527599216667, 60, , , , , , , , , 43.490840911865234, 45.21, 41.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 32925.20666666659, 32957.09, 32857.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.67013549804688, 223.7, 223.65, 600, 223.67010498046875, 223.7, 223.65, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.8874333333333464, 3.07, 2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.767507428345, 8931.768543, 8931.766484, 600, 89.52945845713894, 89.5294757166667, 89.5294414, 600, 2015.402593188335, 2015.528534, 2015.274505, 600, 20.25670988647224, 20.2588089, 20.2545750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7219532554257196, 0.73, 0.72, 599, 0.000634390651085142, 0.04, -0.03, 599, 0.15350584307178664, 0.16, 0.15, 599, -0.0004674457429048411, 0.03, -0.04, 599, 0.05150000000000002, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0007178631051752921, 0.05, -0.05, 599, 0.1769216666666667, 0.189, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3276683333333334, 0.35, 0.3108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563111754385965, 2.56453, 2.56227, 57, 31.70222631578947, 31.7058, 31.7006, 57, 1439.2713157894739, 1439.351, 1439.218, 57, -1.1619087719298247, -1.1458, -1.1732, 57
2018-08-25 03:31:00, 4411.775000000001, 4561.56, 4275.6, 6, 4419.765, 4569.55, 4283.59, 6, 7.990000000000001, 7.99, 7.99, 6, 11.168766666666679, 11.173, 11.166, 120, 1491.178283333335, 1491.198, 1491.168, 120, 1000.9333333333332, 1000.95, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1295999999999993, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.93333333333338, 100.1, 99.8, 30, 196.0, 196.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.009106839195196, -0.98635794244484, -1.02732052334164, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2452725201535508, 0.246426, 0.242097, 521, 5.137000000000008, 5.137, 5.137, 521, -20.350671785028826, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3547.0, 3657.0, 3437.0, 2, 2658.5, 2877.0, 2440.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7850051755892, 1003.80088372521, 1003.77079812724, 12, 1003.0, 1003.0, 1003.0, 60, 99.93333333333334, 100.1, 99.8, 12, -0.7800000000000006, -0.76, -0.79, 60, -0.8466666666666662, -0.8, -0.9, 30, 101.85666666666667, 102.2, 101.2, 30, , , , , 316.5404968261719, 330.5, 298.1, 601, 136.54049682617188, 150.5, 118.10000000000002, 601, 5.117803660565728, 7.1, 2.1, 601, 328.6895446777344, 340.2, 311.3, 287, 148.6895294189453, 160.20000000000005, 131.3, 287, 329.45611572265625, 329.553405761719, 329.317565917969, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 340.06671142578125, 341.0, 338.0, 12, 307.3999938964844, 307.4, 307.4, 12, 309.0, 309.0, 309.0, 12, 192.43121337890625, 204.115756003981, 174.773775399373, 287, 12.431219100952148, 358.420952541325, 0.106887152181571, 287, 193.21498107910156, 193.310638427734, 193.078094482422, 12, 210.7664337158203, 210.766431809023, 210.766431809023, 12, 203.91673278808594, 204.907675195951, 201.904750868687, 12, 170.87158203125, 170.871580634405, 170.871580634405, 12, 172.5487060546875, 172.548699847783, 172.548699847783, 12, 332.67584228515625, 340.2, 325.6, 599, 152.6758270263672, 160.20000000000005, 145.60000000000002, 599, 5.746577629382304, 6.8, 4.8, 599, 5.93554006968641, 7.1, 4.8, 287, 6.137755359198748, 6.14691745036573, 6.12158022972503, 12, 5.936262626262629, 6.82, 5.05, 288, 7.909090909090907, 7.90909090909091, 7.90909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 7.166666666666665, 7.3, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.858865375741394, 7.02985895809784, 4.71940113234015, 287, 6.06014004521658, 6.06958457517393, 6.04344205236694, 12, 5.859664911329853, 6.74784493039097, 4.97227714546288, 288, 7.840408076598801, 7.8404080765988, 7.8404080765988, 12, 8.330901043619809, 8.33090104361981, 8.33090104361981, 12, 7.098591209136586, 7.23605571121408, 7.02985895809784, 12, 4.013670332078431, 4.01367033207843, 4.01367033207843, 12, , , , , , , , , 44.62531280517578, 48.064, 40.862, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 224.1999969482422, 224.2, 224.2, 539, 8931.767802343335, 8931.7688296, 8931.7667704, 60, 89.52946337238888, 89.5294804933333, 89.5294461733333, 60, 2015.5443834450007, 2015.6673511, 2015.4204764, 60, 20.25907305741666, 20.2611225183333, 20.25700794, 60, , , , , , , , , 43.3565559387207, 44.51, 41.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 33025.20666666659, 33057.09, 32957.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.6725311279297, 223.7, 223.63, 599, 223.6725616455078, 223.7, 223.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2263000000000015, 2.94, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.769573870004, 8931.770507, 8931.768547, 600, 89.52949289783335, 89.52950845, 89.5294757833333, 600, 2015.6531635999993, 2015.782761, 2015.528796, 600, 20.260886059999986, 20.2630460166667, 20.2588132666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2747913188647935, 1.4, 1.2, 1198, 0.72165000000001, 0.73, 0.72, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.1515000000000008, 0.16, 0.15, 600, 0.0003499999999999996, 0.04, -0.04, 600, -0.03455759599332222, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1747913188647792, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00038333333333333286, 0.04, -0.04, 600, 0.17610166666666657, 0.1854, 0.1647, 60, , , , , , , , , , , , , , , , , 0.32615333333333335, 0.3434, 0.305, 60, -0.03116666666666668, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562052931034482, 2.56306, 2.56124, 58, 31.701339655172408, 31.7045, 31.6985, 58, 1439.209431034483, 1439.269, 1439.161, 58, -1.1746637931034483, -1.1624, -1.1847, 58
2018-08-25 03:32:00, 4476.834, 4588.55, 4225.05, 5, 4484.818, 4596.53, 4233.04, 5, 7.984, 7.99, 7.98, 5, 11.173116666666651, 11.178, 11.169, 120, 1491.16185, 1491.194, 1491.099, 120, 1000.9480000000002, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 29, 99.95172413793107, 100.0, 99.9, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0056892441489709, -1.0, -1.01365418595753, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24373899233716442, 0.244597, 0.243121, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38203065134102, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3236.5, 3344.0, 3129.0, 2, 2226.0, 2391.0, 2061.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7983767476481, 1003.81091236068, 1003.79085533101, 12, 1003.0, 1003.0, 1003.0, 60, 99.95833333333333, 100.0, 99.9, 12, -0.7750000000000006, -0.76, -0.79, 60, -0.8448275862068964, -0.8, -0.9, 29, 101.44137931034481, 101.8, 101.0, 29, , , , , 314.3138427734375, 333.2, 273.7, 601, 134.3138427734375, 153.20000000000005, 93.69999999999999, 601, 4.773377703826959, 6.6, 1.4, 601, 327.46429443359375, 339.9, 309.9, 286, 147.4643096923828, 159.89999999999998, 129.89999999999998, 286, 329.1568603515625, 329.327331542969, 328.928985595703, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 340.20001220703125, 340.2, 340.2, 12, 307.3999938964844, 307.4, 307.4, 12, 309.8749694824219, 311.3, 309.0, 12, 191.18234252929688, 203.787582118032, 173.460971574083, 286, 11.182336807250977, 359.915440319615, 0.126900213201452, 286, 192.9032745361328, 193.074584960938, 192.661010742188, 12, 210.7664337158203, 210.766431809023, 210.766431809023, 12, 204.11575317382812, 204.115756003981, 204.115756003981, 12, 170.87158203125, 170.871580634405, 170.871580634405, 12, 173.59446716308594, 174.773775399373, 172.548699847783, 12, 331.8052978515625, 340.2, 323.5, 600, 151.8052978515625, 160.20000000000005, 143.5, 600, 5.63299999999999, 6.9, 4.9, 600, 5.822377622377619, 6.9, 5.1, 286, 6.062148052515956, 6.11444483118692, 6.02053602506093, 12, 5.82316357496427, 6.79, 5.2, 286, 7.600353535353534, 7.90909090909091, 7.38, 12, 7.883333333333333, 8.4, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.746698424994663, 6.81780517890039, 5.01730188832294, 286, 5.982956793458123, 6.0345816461902, 5.94255068101631, 12, 5.747536611552228, 6.70766110794676, 5.12420363103273, 286, 7.532996342320818, 7.8404080765988, 7.31592828059517, 12, 7.808939330214326, 8.33090104361981, 7.43610953492469, 12, 7.02985895809784, 7.02985895809784, 7.02985895809784, 12, 4.013670332078431, 4.01367033207843, 4.01367033207843, 12, , , , , , , , , 44.96672058105469, 49.573, 41.132, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.76989828, 8931.770927, 8931.768865, 60, 89.52949830466663, 89.52951545, 89.5294810833333, 60, 2015.796996048334, 2015.9207326, 2015.6715308, 60, 20.26328326747223, 20.2653455433333, 20.26119218, 60, , , , , , , , , 43.671424865722656, 45.28, 41.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 33125.259883527375, 33157.19, 33057.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.66778564453125, 223.71, 223.64, 601, 223.66778564453125, 223.71, 223.64, 601, 0.0, 0.0, 0.0, 601, -0.0058901830282861375, -0.0, -0.01, 601, 1.1581833333333358, 1.34, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.771651648334, 8931.772787, 8931.770507, 600, 89.52952752747218, 89.52954645, 89.52950845, 600, 2015.9088822166668, 2016.031823, 2015.783388, 600, 20.26514803694444, 20.26719705, 20.2630564666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3600665557404295, 1.4, 1.3, 1202, 0.721414309484203, 0.73, 0.72, 601, 0.0005324459234608982, 0.04, -0.04, 601, 0.150332778702164, 0.16, 0.15, 601, -0.00029950083194675537, 0.04, -0.03, 601, -0.02029950083194675, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2384359400998615, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414308, 0.03, -0.04, 601, 0.176775, 0.1929, 0.1664, 60, , , , , , , , , , , , , , , , , 0.32739499999999994, 0.3572, 0.3081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629905172413796, 2.56403, 2.56139, 58, 31.702462068965524, 31.7052, 31.7003, 58, 1439.2631896551725, 1439.324, 1439.169, 58, -1.1636810344827584, -1.1511, -1.1831, 58
2018-08-25 03:33:00, 4481.849999999999, 4656.66, 4276.2, 3, 4489.843333333333, 4664.65, 4284.19, 3, 7.993333333333333, 8.0, 7.99, 3, 11.179666666666671, 11.182, 11.177, 120, 1491.188341666667, 1491.201, 1491.16, 120, 1000.9438333333331, 1000.97, 1000.84, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1183999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.17000000000004, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9772763459169482, -0.959110120777211, -1.0, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24507567946257178, 0.247286, 0.243491, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37786948176585, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2901.0, 2964.0, 2838.0, 2, 1810.0, 1867.0, 1753.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.791691356199, 1003.82094119456, 1003.72065630971, 12, 1003.0, 1003.0, 1003.0, 60, 100.16666666666669, 100.3, 100.0, 12, -0.7683333333333332, -0.74, -0.78, 60, -0.8333333333333338, -0.8, -0.9, 30, 101.68999999999998, 102.2, 101.5, 30, , , , , 312.8507995605469, 327.2, 285.6, 598, 132.85079956054688, 147.2, 105.60000000000002, 598, 4.134949832775919, 6.0, 2.1, 598, 329.2537841796875, 336.3, 312.6, 288, 149.2537841796875, 156.29999999999995, 132.60000000000002, 288, 328.6749572753906, 328.890411376953, 328.553131103516, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 340.0636291503906, 340.2, 339.9, 11, 307.3999938964844, 307.4, 307.4, 11, 309.8999938964844, 309.9, 309.9, 11, 192.96176147460938, 200.128812703153, 176.081066311296, 288, 12.961764335632324, 359.967027073878, 0.00812838335201604, 288, 192.40626525878906, 192.609329223633, 192.288391113281, 11, 210.7664337158203, 210.766431809023, 210.766431809023, 12, 203.96658325195312, 204.115756003981, 203.787582118032, 11, 170.87158203125, 170.871580634405, 170.871580634405, 12, 173.46096801757812, 173.460971574083, 173.460971574083, 11, 330.7486572265625, 336.3, 324.1, 600, 150.7486572265625, 156.29999999999995, 144.10000000000002, 600, 5.413666666666668, 6.1, 4.6, 600, 5.439583333333334, 6.1, 4.6, 288, 5.976076973427953, 6.01606956521741, 5.93358858336237, 11, 5.434637313905609, 5.92, 4.67272727272727, 287, 7.370909090909091, 7.38, 7.36, 11, 7.5, 7.5, 7.5, 11, 6.954545454545454, 7.1, 6.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.362784872530197, 6.0204662212287, 4.52131886696358, 288, 5.898262973657748, 5.93832953552737, 5.85684530128408, 11, 5.357827948796623, 5.84024520552771, 4.59241074986863, 287, 7.295917748503683, 7.31592828059517, 7.2719051099939, 11, 7.427241215122851, 7.43610953492469, 7.41985094862132, 11, 6.875638027772422, 7.02985895809784, 6.81780517890039, 11, 4.013670332078431, 4.01367033207843, 4.01367033207843, 11, 1.75, 1.75, 1.75, 1, , , , , 44.3269157409668, 48.79, 40.883, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 224.1999969482422, 224.2, 224.2, 541, 8931.771994581668, 8931.7730331, 8931.7709621, 60, 89.52953324302777, 89.5295505516667, 89.529516035, 60, 2016.0476563183322, 2016.1707776, 2015.9248982, 60, 20.267460938638884, 20.26951296, 20.26541497, 60, , , , , , , , , 42.88019943237305, 44.7, 40.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 33225.38128333333, 33257.2, 33157.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.67774963378906, 223.71, 223.65, 601, 223.67774963378906, 223.71, 223.65, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, 1.2441597337770387, 1.38, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.773875487534, 8931.774952, 8931.772791, 601, 89.52956459145868, 89.5295825333333, 89.5295465166667, 601, 2016.1532835041594, 2016.276808, 2016.03211, 601, 20.269221391736007, 20.2712801333333, 20.2672018333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7209317803660673, 0.73, 0.72, 601, 0.0007166666666666668, 0.04, -0.04, 600, 0.1503993344425963, 0.16, 0.15, 601, 2.197316402903956e-19, 0.04, -0.04, 600, 0.0008319467554076526, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00010000000000000017, 0.04, -0.04, 600, 0.17468666666666668, 0.1825, 0.164, 60, , , , , , , , , , , , , , , , , 0.3235100000000001, 0.3379, 0.3037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650601724137925, 2.56615, 2.56363, 58, 31.703387931034474, 31.7061, 31.7005, 58, 1439.3866551724134, 1439.448, 1439.306, 58, -1.1380155172413795, -1.1251, -1.1545, 58
2018-08-25 03:34:00, 4377.212, 4448.63, 4277.5, 5, 4385.210000000001, 4456.63, 4285.49, 5, 7.998, 8.0, 7.99, 5, 11.182816666666652, 11.186, 11.18, 120, 1491.1936916666668, 1491.215, 1491.166, 120, 1000.9543333333332, 1001.03, 1000.86, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1113999999999995, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.34827586206899, 100.4, 100.3, 29, 164.0, 164.0, 164.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9523072158627882, -0.945504310948365, -0.959110120777211, 12, -0.8226666666666671, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24901104798464493, 0.250773, 0.247171, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3505182341651, -20.02, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2613.0, 2695.0, 2531.0, 2, 1665.0, 1703.0, 1627.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.803391514646, 1003.84099841936, 1003.72065655035, 12, 1003.0166666666667, 1004.0, 1003.0, 60, 100.35000000000001, 100.4, 100.3, 12, -0.7813333333333332, -0.76, -0.79, 60, -0.8233333333333331, -0.8, -0.9, 30, 102.91000000000001, 103.4, 102.2, 30, , , , , 311.46923828125, 326.0, 282.4, 600, 131.46922302246094, 146.0, 102.39999999999998, 600, 4.270166666666664, 6.4, 1.7, 600, 330.5920715332031, 337.2, 308.0, 287, 150.5920867919922, 157.20000000000005, 128.0, 287, 328.6227722167969, 328.72216796875, 328.561096191406, 12, 342.6992492675781, 346.79999999999995, 341.0, 12, 338.7750549316406, 339.9, 337.2, 12, 307.3999938964844, 307.4, 307.4, 12, 308.4749755859375, 309.9, 308.0, 12, 194.34320068359375, 201.040014514059, 171.380375210362, 287, 14.343207359313965, 359.573545138369, 0.21962098183019, 287, 192.35464477539062, 192.449005126953, 192.28434753418, 12, 206.28872680664062, 210.766431809023, 204.952154408223, 11, 202.64280700683594, 203.787582118032, 201.040014514059, 12, 170.87158203125, 170.871580634405, 170.871580634405, 11, 171.90048217773438, 173.460971574083, 171.380375210362, 12, 331.4573974609375, 337.2, 320.5, 601, 151.45738220214844, 157.20000000000005, 140.5, 601, 5.7570715474209715, 6.8, 4.5, 601, 5.767595818815329, 6.8, 4.5, 287, 5.904470304759397, 5.93098640641341, 5.87477351916378, 12, 5.771130820399115, 6.69090909090909, 4.82, 287, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 6.858333333333332, 6.9, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.689478194997055, 6.71891110823468, 4.42354321338943, 287, 5.826583461116449, 5.85511051335706, 5.79685411264567, 12, 5.693043688309133, 6.6089420724745, 4.74466536336939, 287, 7.271905109993899, 7.2719051099939, 7.2719051099939, 12, 7.419850948621318, 7.41985094862132, 7.41985094862132, 12, 6.768358143567535, 6.81780517890039, 6.71891110823468, 12, 4.013670332078431, 4.01367033207843, 4.01367033207843, 12, , , , , , , , , 44.886844635009766, 47.942, 41.258, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 224.1999969482422, 224.2, 224.2, 540, 8931.774090526666, 8931.775119, 8931.7730686, 60, 89.52956817544447, 89.5295853166667, 89.5295511433333, 60, 2016.3011241233332, 2016.4259789, 2016.1750317, 60, 20.271685402055553, 20.273766315, 20.2695838616667, 60, , , , , , , , , 43.20183563232422, 44.72, 41.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 33325.45, 33357.2, 33257.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.68521118164062, 223.71, 223.66, 599, 223.68521118164062, 223.71, 223.66, 599, 0.0, 0.0, 0.0, 599, 0.007762938230383882, 0.01, 0.0, 599, 1.3598499999999927, 1.46, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.775991646662, 8931.777029, 8931.774956, 600, 89.52959986077782, 89.52961715, 89.5295826, 600, 2016.4030730183329, 2016.526796, 2016.277232, 600, 20.27338455030555, 20.2754466, 20.2712872, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7207345575960032, 0.73, 0.72, 599, -0.0005166666666666668, 0.04, -0.03, 600, 0.15091819699499237, 0.16, 0.15, 599, -0.0009833333333333339, 0.04, -0.04, 600, 0.0025041736227045253, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 8.33333333333331e-05, 0.05, -0.05, 600, 0.17520833333333338, 0.185, 0.1651, 60, , , , , , , , , , , , , , , , , 0.32447833333333337, 0.3426, 0.3058, 60, -0.038999999999999986, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649591666666667, 2.5669, 2.56333, 36, 31.703869444444447, 31.7066, 31.6996, 36, 1439.378888888889, 1439.494, 1439.285, 36, -1.1397833333333334, -1.116, -1.1589, 36
2018-08-25 03:35:00, 4293.7733333333335, 4334.42, 4254.73, 6, 4301.755, 4342.4, 4262.71, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.186416666666661, 11.189, 11.184, 120, 1491.1532750000001, 1491.175, 1491.105, 120, 1000.9683333333342, 1000.98, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.3366666666666663, -0.33, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1103999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.13666666666664, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9806928996858583, -0.945504310948365, -1.0, 12, -0.8253333333333338, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2508537590822178, 0.251509, 0.250074, 523, 5.137040152963679, 5.158, 5.137, 523, -20.334015296367166, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2336.5, 2388.0, 2285.0, 2, 1476.0, 1536.0, 1416.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8192702092784, 1003.83097016099, 1003.81091301808, 12, 1003.0, 1003.0, 1003.0, 60, 100.14166666666667, 100.4, 100.0, 12, -0.7856666666666665, -0.78, -0.79, 60, -0.8033333333333338, -0.8, -0.9, 30, 101.69666666666667, 102.2, 101.5, 30, , , , , 313.362060546875, 333.4, 277.4, 601, 133.36207580566406, 153.39999999999998, 97.39999999999998, 601, 4.101996672212978, 6.6, 0.2, 601, 327.34722900390625, 341.2, 310.4, 287, 147.3472137451172, 161.20000000000005, 130.39999999999998, 287, 328.66778564453125, 328.831390380859, 328.497100830078, 12, 341.04998779296875, 341.2, 341.0, 12, 338.19970703125, 341.2, 337.2, 12, 307.3999938964844, 307.4, 307.4, 12, 308.0, 308.0, 308.0, 12, 191.03176879882812, 205.09069112653, 173.918644007646, 287, 11.031765937805176, 359.877349899996, 0.0465623757174853, 287, 192.40359497070312, 192.580764770508, 192.214126586914, 12, 204.98678588867188, 205.09069112653, 204.952154408223, 12, 202.0523681640625, 205.09069112653, 201.040014514059, 12, 170.87158203125, 170.871580634405, 170.871580634405, 12, 171.38037109375, 171.380375210362, 171.380375210362, 12, 330.85406494140625, 342.5, 321.3, 600, 150.8540496826172, 162.5, 141.3, 600, 5.395166666666663, 7.3, 4.1, 600, 5.555400696864114, 7.3, 4.1, 287, 5.880821338936733, 5.89331709014969, 5.85771508185303, 12, 5.57492239467849, 7.23, 4.19, 287, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 7.208333333333332, 7.3, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.480042854351399, 7.21854359029769, 4.01711184880577, 287, 5.804194042287449, 5.81772317171487, 5.77958406936948, 12, 5.499529127686252, 7.14925941087152, 4.11010433633792, 287, 7.271905109993899, 7.2719051099939, 7.2719051099939, 12, 7.419850948621318, 7.41985094862132, 7.41985094862132, 12, 7.127184610964296, 7.21854359029769, 6.71891110823468, 12, 4.013670332078431, 4.01367033207843, 4.01367033207843, 12, , , , , , , , , 44.18809509277344, 47.132, 40.683, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 224.20166015625, 224.3, 224.2, 541, 8931.776203499998, 8931.7772729, 8931.7751536, 60, 89.52960339166667, 89.529621215, 89.5295858933333, 60, 2016.55243486, 2016.6740046, 2016.430097, 60, 20.275873914333335, 20.2779000766667, 20.27383495, 60, , , , , , , , , 42.46643829345703, 44.72, 41.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 33425.450000000004, 33457.2, 33357.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.68202209472656, 223.71, 223.65, 600, 223.68202209472656, 223.71, 223.65, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999864, -0.0, -0.01, 600, 1.4339999999999997, 1.54, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.778115106663, 8931.779212, 8931.777032, 600, 89.52963525177768, 89.5296535333333, 89.5296172, 600, 2016.6488123699996, 2016.77108, 2016.527208, 600, 20.277480206166647, 20.279518, 20.2754534666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7208833333333431, 0.73, 0.72, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.1503500000000009, 0.16, 0.15, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.005333333333333343, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333335e-05, 0.05, -0.04, 600, 0.17595, 0.1847, 0.1672, 60, , , , , , , , , , , , , , , , , 0.32586166666666666, 0.3421, 0.3097, 60, -0.034333333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568956962025317, 2.57247, 2.56515, 79, 31.705496202531656, 31.7114, 31.7006, 79, 1439.6176075949365, 1439.823, 1439.395, 79, -1.090040506329114, -1.0476, -1.1359, 79
2018-08-25 03:36:00, 4440.467999999999, 4617.5, 4266.92, 5, 4448.447999999999, 4625.48, 4274.9, 5, 7.980000000000001, 7.98, 7.98, 5, 11.18826666666667, 11.191, 11.186, 120, 1491.19485, 1491.236, 1491.121, 120, 1000.9596666666658, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1067999999999996, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.32333333333337, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.955728777410556, -0.931910538088516, -1.0, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25008164875239913, 0.2515, 0.248677, 521, 5.137000000000008, 5.137, 5.137, 521, -20.32310940499047, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2158.0, 2232.0, 2084.0, 2, 1526.0, 1756.0, 1296.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8109134124901, 1003.82094186079, 1003.80088500903, 12, 1003.0, 1003.0, 1003.0, 60, 100.325, 100.5, 100.0, 12, -0.7883333333333328, -0.78, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.86, 102.0, 101.8, 30, , , , , 312.09808349609375, 344.4, 290.6, 599, 132.09808349609375, 164.39999999999998, 110.60000000000002, 599, 4.352587646076798, 6.6, 0.7, 599, 327.6659851074219, 336.3, 308.8, 287, 147.66598510742188, 156.29999999999995, 128.8, 287, 328.33819580078125, 328.453033447266, 328.244964599609, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 307.3999938964844, 307.4, 307.4, 12, 309.60003662109375, 310.4, 308.0, 12, 191.4408416748047, 200.255059358709, 172.414662064063, 286, 11.440844535827637, 359.96607793963, 0.172637810915376, 286, 192.0616455078125, 192.172668457031, 191.954559326172, 12, 205.09068298339844, 205.09069112653, 205.09069112653, 12, 205.09068298339844, 205.09069112653, 205.09069112653, 12, 170.87158203125, 170.871580634405, 170.871580634405, 12, 173.11964416503906, 173.918644007646, 171.380375210362, 12, 328.9337158203125, 336.5, 321.9, 599, 148.9337158203125, 156.5, 141.89999999999998, 599, 5.771118530884805, 6.8, 4.0, 599, 5.796515679442509, 6.8, 4.1, 287, 5.801579361767156, 5.83754789272033, 5.78390804597703, 12, 5.763033305078764, 6.67, 4.2, 286, 7.261287878787882, 7.36, 7.23, 12, 7.333333333333332, 7.5, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.718436670401622, 6.72111833230603, 4.02138096406067, 286, 5.72386834252875, 5.75945158294127, 5.70664508164632, 12, 5.68696222598297, 6.58904997060234, 4.12147193376309, 286, 7.179093935310672, 7.2719051099939, 7.14925941087152, 12, 7.266688250781953, 7.41985094862132, 7.23605571121408, 12, 7.218543590297689, 7.21854359029769, 7.21854359029769, 12, 4.013670332078431, 4.01367033207843, 4.01367033207843, 12, , , , , , , , , 44.598106384277344, 48.941, 41.237, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 224.25390625, 224.3, 224.2, 538, 8931.778366083332, 8931.7794146, 8931.7773089, 60, 89.52963943472223, 89.52965691, 89.529621815, 60, 2016.8013906666663, 2016.9231891, 2016.6780196, 60, 20.280023177777785, 20.2820531516667, 20.2779669933333, 60, , , , , , , , , 43.052425384521484, 44.98, 41.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 33525.39699499166, 33557.1, 33457.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.6575469970703, 223.69, 223.64, 599, 223.6575469970703, 223.69, 223.64, 599, 0.0, 0.0, 0.0, 599, -0.005809682804674407, 0.01, -0.01, 599, 1.7519198664440703, 1.95, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.780297203675, 8931.781368, 8931.779216, 599, 89.52967162006124, 89.5296894666667, 89.5296536, 599, 2016.8965898797974, 2017.019938, 2016.771481, 599, 20.28160983132998, 20.2836656333333, 20.2795246833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.720567612687823, 0.73, 0.72, 599, 5.008347245409024e-05, 0.04, -0.04, 599, 0.15262103505843058, 0.16, 0.15, 599, 6.950478033963835e-20, 0.04, -0.04, 599, -0.0015025041736227021, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2131886477462581, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.05, -0.04, 599, 0.1757166666666667, 0.1847, 0.1645, 60, , , , , , , , , , , , , , , , , 0.3254166666666667, 0.3421, 0.3046, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670812068965514, 2.5711, 2.56513, 58, 31.70491896551724, 31.7106, 31.7015, 58, 1439.5050689655175, 1439.732, 1439.396, 58, -1.1135379310344828, -1.0674, -1.1359, 58
2018-08-25 03:37:00, 4370.804000000001, 4611.33, 4270.02, 5, 4378.8, 4619.32, 4278.02, 5, 7.996, 8.0, 7.99, 5, 11.184550000000009, 11.189, 11.177, 120, 1491.2069500000002, 1491.247, 1491.166, 120, 1000.9609999999994, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.27333333333338, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.963649410629576, -0.959110120777211, -0.972727990334306, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2486263544061304, 0.249047, 0.244706, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.307413793103507, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1962.0, 2015.0, 1909.0, 2, 1416.5, 1539.0, 1294.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8117493873118, 1003.82094224047, 1003.80088532097, 12, 1003.0, 1003.0, 1003.0, 60, 100.26666666666665, 100.3, 100.2, 12, -0.7748333333333339, -0.76, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.15666666666665, 102.3, 102.0, 30, , , , , 313.9931945800781, 341.2, 291.3, 601, 133.99319458007812, 161.20000000000005, 111.30000000000001, 601, 4.546089850249587, 7.2, 1.1, 601, 329.07977294921875, 338.2, 311.8, 286, 149.07977294921875, 158.20000000000005, 131.8, 286, 328.36260986328125, 328.526824951172, 328.178405761719, 12, 341.20001220703125, 341.2, 341.2, 12, 340.3668518066406, 341.2, 337.2, 12, 307.8999938964844, 308.0, 307.4, 12, 308.79998779296875, 308.8, 308.8, 12, 192.9174041748047, 202.206043839776, 175.345465019786, 287, 12.917397499084473, 359.766168290497, 0.15275847247284, 287, 192.09872436523438, 192.263931274414, 191.896087646484, 12, 205.09068298339844, 205.09069112653, 205.09069112653, 12, 204.28445434570312, 205.09069112653, 201.182915111464, 12, 171.2955780029297, 171.380375210362, 170.871580634405, 12, 172.41465759277344, 172.414662064063, 172.414662064063, 12, 330.32708740234375, 338.2, 320.8, 601, 150.32708740234375, 158.20000000000005, 140.8, 601, 6.075207986688837, 7.0, 4.5, 601, 6.115384615384613, 7.2, 4.9, 286, 5.786165700167658, 5.81270891364904, 5.76249130132221, 12, 6.101349382324997, 6.88, 5.17272727272727, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.083333333333333, 7.3, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.039781665487046, 7.13255495898084, 4.81884598386971, 287, 5.709550103434309, 5.73422804464331, 5.68534579662218, 12, 6.024875640711553, 6.80294194419986, 5.09859398315283, 287, 7.1492594108715215, 7.14925941087152, 7.14925941087152, 12, 7.236055711214079, 7.23605571121408, 7.23605571121408, 12, 6.997770045536337, 7.21854359029769, 6.93373315631776, 12, 4.015347506115066, 4.01711184880577, 4.01367033207843, 12, , , , , , , , , 44.41691207885742, 48.324, 40.655, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 224.2940673828125, 224.3, 224.2, 539, 8931.780501591664, 8931.7815462, 8931.7794513, 60, 89.52967502652776, 89.5296924366667, 89.5296575216667, 60, 2017.048453035, 2017.1703191, 2016.9272597, 60, 20.284140883916667, 20.286171985, 20.282120995, 60, , , , , , , , , 43.01308822631836, 45.02, 40.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 33625.33870216309, 33657.21, 33557.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.67201232910156, 223.71, 223.64, 601, 223.67201232910156, 223.71, 223.64, 601, 0.0, 0.0, 0.0, 601, 0.006405990016638872, 0.01, 0.0, 601, 1.9198499999999967, 1.99, 1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.78243404833, 8931.783488, 8931.781369, 600, 89.52970723413891, 89.5297248, 89.5296894833333, 600, 2017.144431091666, 2017.268152, 2017.020554, 600, 20.28574051819443, 20.2878025333333, 20.2836759, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7218469217970144, 0.73, 0.72, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.15186356073211346, 0.16, 0.15, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.03294509151414313, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752055, 0.05, -0.04, 601, 0.17478999999999997, 0.1818, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32371166666666673, 0.3367, 0.3086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742115517241384, 2.57598, 2.57139, 58, 31.709777586206904, 31.7123, 31.7072, 58, 1439.9239137931038, 1440.03, 1439.754, 58, -1.0267586206896548, -1.0046, -1.0624, 58
2018-08-25 03:38:00, 4277.018000000001, 4278.45, 4275.08, 5, 4285.014, 4286.45, 4283.08, 5, 7.996, 8.0, 7.99, 5, 11.178958333333343, 11.183, 11.171, 120, 1491.16305, 1491.185, 1491.103, 120, 1000.957, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3499999999999997, -0.33, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.08333333333333, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9875048684560513, -0.959110120777211, -1.01365418595753, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.24880858045977014, 0.24955, 0.246609, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.292068965517295, -18.36, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1767.0, 1790.0, 1744.0, 2, 1238.5, 1267.0, 1210.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8084068285124, 1003.82094255536, 1003.80088534296, 12, 1003.0, 1003.0, 1003.0, 60, 100.09166666666665, 100.3, 99.9, 12, -0.7764999999999997, -0.73, -0.79, 60, -0.7833333333333334, -0.7, -0.8, 30, 101.71000000000001, 102.3, 100.5, 30, , , , , 316.0255432128906, 339.7, 275.4, 601, 136.0255584716797, 159.70000000000005, 95.39999999999998, 601, 4.289351081530786, 6.8, 0.8, 601, 327.9391174316406, 339.2, 314.6, 288, 147.93910217285156, 159.20000000000005, 134.60000000000002, 288, 328.3935241699219, 328.453796386719, 328.336029052734, 11, 341.20001220703125, 341.2, 341.2, 11, 338.9272766113281, 339.2, 338.2, 11, 308.0, 308.0, 308.0, 11, 309.4271545410156, 311.8, 308.8, 11, 191.75794982910156, 203.08045494703, 178.343666061218, 288, 11.757952690124512, 359.757108050324, 0.0516422720659762, 288, 192.13584899902344, 192.190185546875, 192.067001342773, 11, 205.09068298339844, 205.09069112653, 205.09069112653, 11, 202.84197998046875, 203.08045494703, 202.206043839776, 11, 171.38037109375, 171.380375210362, 171.380375210362, 11, 173.21385192871094, 175.345465019786, 172.414662064063, 11, 330.4974365234375, 339.4, 324.8, 600, 150.4974365234375, 159.39999999999998, 144.8, 600, 5.684833333333345, 6.9, 4.0, 600, 5.816666666666666, 6.9, 4.3, 288, 5.7919495887892705, 5.8114902506964, 5.78093412338796, 11, 5.813563766856449, 6.83, 4.61, 287, 7.230000000000003, 7.23, 7.23, 11, 7.299999999999998, 7.3, 7.3, 11, 7.200000000000002, 7.2, 7.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.7404945153191855, 6.81957038976343, 4.2187659629235, 288, 5.715530550936671, 5.73404430996371, 5.70484793445414, 11, 5.737414830987032, 6.74982216527674, 4.53256163466976, 287, 7.1492594108715215, 7.14925941087152, 7.14925941087152, 11, 7.236055711214079, 7.23605571121408, 7.23605571121408, 11, 7.132554958980842, 7.13255495898084, 7.13255495898084, 11, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 11, , , , , 1.994, 1.994, 1.994, 1, 44.404197692871094, 48.792, 40.601, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 224.3000030517578, 224.3, 224.3, 542, 8931.782641091668, 8931.7837056, 8931.7815814, 60, 89.52971068486116, 89.5297284266667, 89.5296930233333, 60, 2017.2961352216664, 2017.4190573, 2017.1744394, 60, 20.288268920361112, 20.2903176216667, 20.2862406566667, 60, , , , , , , , , 42.9478874206543, 45.34, 40.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 33725.46000000008, 33757.21, 33657.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.70196533203125, 223.73, 223.68, 601, 223.7019805908203, 223.73, 223.68, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, 1.7178702163061546, 1.84, 1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.784552236266, 8931.785609, 8931.783489, 601, 89.52974253727125, 89.52976015, 89.5297248166667, 601, 2017.3908350183008, 2017.516587, 2017.268743, 601, 20.289847250305044, 20.2919431166667, 20.2878123833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7217833333333424, 0.73, 0.72, 600, -0.0014000000000000013, 0.05, -0.03, 600, 0.1521000000000002, 0.16, 0.15, 600, -0.001950000000000001, 0.03, -0.04, 600, 0.04509151414309484, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.05, -0.04, 600, 0.17593833333333334, 0.1867, 0.1691, 60, , , , , , , , , , , , , , , , , 0.3258400000000001, 0.3458, 0.3132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570188421052632, 2.57508, 2.56663, 57, 31.704661403508773, 31.7103, 31.7006, 57, 1439.6951052631587, 1439.977, 1439.485, 57, -1.0734842105263154, -1.0155, -1.1171, 57
2018-08-25 03:39:00, 4353.396, 4398.05, 4266.99, 5, 4361.386, 4406.04, 4274.98, 5, 7.99, 7.99, 7.99, 5, 11.174974999999986, 11.177, 11.173, 120, 1491.1755666666659, 1491.21, 1491.125, 120, 1000.9566666666659, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.35666666666666647, -0.34, -0.36, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.32333333333335, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9534420383258794, -0.945504310948365, -0.972727990334306, 12, -0.840500000000001, -0.84, -0.85, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.24742556238003843, 0.248784, 0.245111, 521, 5.136959692898281, 5.137, 5.116, 521, -20.310307101727492, -17.53, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1659.5, 1701.0, 1618.0, 2, 1299.5, 1393.0, 1206.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.80757139166, 1003.81091434048, 1003.80088566005, 12, 1003.0, 1003.0, 1003.0, 60, 100.34166666666665, 100.4, 100.2, 12, -0.7313333333333337, -0.71, -0.74, 60, -0.7400000000000001, -0.7, -0.8, 30, 101.73666666666668, 102.3, 100.6, 30, , , , , 314.6930236816406, 330.3, 286.7, 598, 134.6930389404297, 150.3, 106.69999999999999, 598, 4.967224080267549, 6.8, 1.0, 598, 330.55291748046875, 338.7, 314.9, 286, 150.55291748046875, 158.70000000000005, 134.89999999999998, 286, 328.58331298828125, 328.786560058594, 328.413391113281, 12, 341.20001220703125, 341.2, 341.2, 12, 339.20001220703125, 339.2, 339.2, 12, 308.0, 308.0, 308.0, 12, 313.666748046875, 314.6, 311.8, 12, 194.44407653808594, 202.691588728183, 178.603421455743, 286, 14.44408130645752, 359.92815951423, 0.570545501937488, 286, 192.34292602539062, 192.569351196289, 192.148574829102, 12, 205.09068298339844, 205.09069112653, 205.09069112653, 12, 203.08045959472656, 203.08045494703, 203.08045494703, 12, 171.38037109375, 171.380375210362, 171.380375210362, 12, 177.3443603515625, 178.343666061218, 175.345465019786, 12, 332.08331298828125, 338.7, 326.0, 599, 152.0833282470703, 158.70000000000005, 146.0, 599, 6.212353923205348, 7.1, 5.5, 599, 6.248951048951049, 7.1, 5.5, 286, 5.818344103759866, 5.84331476323121, 5.80177514792901, 12, 6.266100769149544, 6.91, 5.6, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.171103693382374, 7.023925490813, 5.4166414628281, 286, 5.741883143492679, 5.76697289197967, 5.72572695715986, 12, 6.188169673627601, 6.83194672283645, 5.52231828202788, 287, 7.1492594108715215, 7.14925941087152, 7.14925941087152, 12, 7.224380963936486, 7.23605571121408, 7.21854359029769, 12, 7.132554958980843, 7.13255495898084, 7.13255495898084, 12, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 12, , , , , , , , , 44.409305572509766, 47.839, 40.699, 61, , , , , 33825.03278688525, 33857.0, 33757.0, 61, 224.3000030517578, 224.3, 224.3, 540, 8931.784809855739, 8931.7858633, 8931.7837407, 61, 89.52974683092896, 89.5297643883333, 89.5297290116667, 61, 2017.5475562803279, 2017.6711278, 2017.4235374, 61, 20.29245927133879, 20.2945187966667, 20.29039229, 61, , , , , , , , , 43.0444221496582, 46.22, 39.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 33825.40699499173, 33857.11, 33757.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.6881866455078, 223.71, 223.67, 599, 223.6881866455078, 223.71, 223.67, 599, 0.0, 0.0, 0.0, 600, -0.0006010016694490821, 0.0, -0.01, 599, 2.0476794657763024, 2.29, 1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.786670387311, 8931.787722, 8931.785613, 599, 89.52977783978851, 89.5297953666667, 89.5297602166667, 599, 2017.639127325541, 2017.76055, 2017.517031, 599, 20.29398545542571, 20.2960091666667, 20.2919505166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7209181969950014, 0.73, 0.72, 599, -0.0009348914858096829, 0.04, -0.04, 599, 0.15195000000000028, 0.16, 0.15, 600, 0.0003672787979966611, 0.04, -0.04, 599, 0.04490818030050086, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015029, 0.05, -0.04, 599, 0.17472459016393438, 0.1862, 0.1663, 61, , , , , , , , , , , , , , , , , 0.3235950819672129, 0.3449, 0.308, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639839655172416, 2.56647, 2.56198, 58, 31.700663793103438, 31.703, 31.6986, 58, 1439.3294827586212, 1439.482, 1439.211, 58, -1.149244827586207, -1.1171, -1.1739, 58
2018-08-25 03:40:00, 4327.0775, 4480.31, 4272.63, 4, 4335.075000000001, 4488.31, 4280.62, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.176716666666668, 11.179, 11.174, 120, 1491.1887666666669, 1491.206, 1491.169, 120, 1000.9573333333325, 1000.98, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.14666666666666, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9795439751766252, -0.972727990334306, -1.0, 12, -0.8406666666666679, -0.84, -0.85, 60, -1.381333333333333, -1.38, -1.4, 60, 0.24702513218390806, 0.24778, 0.245895, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.349885057471305, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1572.0, 1593.0, 1551.0, 2, 1404.5, 1510.0, 1299.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8075716574825, 1003.82094288835, 1003.77080050188, 12, 1003.0, 1003.0, 1003.0, 60, 100.15000000000002, 100.2, 100.0, 12, -0.7488333333333331, -0.73, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.68666666666664, 102.0, 101.5, 30, , , , , 316.35797119140625, 333.4, 302.4, 601, 136.35797119140625, 153.39999999999998, 122.39999999999998, 601, 5.564559068219636, 7.3, 3.1, 601, 333.8408508300781, 342.8, 313.7, 287, 153.8408660888672, 162.79999999999995, 133.7, 287, 329.0080261230469, 329.267639160156, 328.824981689453, 12, 341.4666442871094, 342.79999999999995, 341.2, 12, 340.7749328613281, 342.79999999999995, 339.2, 12, 308.0, 308.0, 308.0, 12, 313.875, 314.9, 313.7, 12, 197.7865447998047, 206.882195183253, 177.386118161563, 287, 17.786548614501953, 359.835236494589, 0.0306422498223355, 287, 192.782958984375, 193.052230834961, 192.603622436523, 12, 205.38925170898438, 206.882195183253, 205.09069112653, 12, 204.7858428955078, 206.882195183253, 203.08045494703, 12, 171.38037109375, 171.380375210362, 171.380375210362, 12, 177.56735229492188, 178.603421455743, 177.386118161563, 12, 335.426025390625, 342.8, 326.2, 601, 155.426025390625, 162.79999999999995, 146.2, 601, 6.549750415973378, 7.7, 4.9, 601, 6.597212543554009, 7.7, 4.9, 287, 5.865350467793196, 5.90860027855154, 5.83733008016731, 12, 6.595505226480841, 7.60909090909091, 5.13, 287, 7.421212121212122, 7.60909090909091, 7.23, 12, 7.508333333333334, 7.7, 7.3, 12, 7.441666666666667, 7.7, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.5166447789494475, 7.61788892665503, 4.82635072701895, 287, 5.788300513234496, 5.83147679510498, 5.75937635479504, 12, 6.514906986795802, 7.52572866251916, 5.05344192264122, 287, 7.339177100288659, 7.52572866251916, 7.14925941087152, 12, 7.4267647506198715, 7.61788892665503, 7.21854359029769, 12, 7.361892050791641, 7.61788892665503, 7.023925490813, 12, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 12, , , , , , , , , 44.300132751464844, 48.283, 40.539, 59, , , , , 33925.64406779661, 33956.0, 33858.0, 59, 224.3000030517578, 224.3, 224.3, 540, 8931.786928444068, 8931.7879703, 8931.7858996, 59, 89.52978214073447, 89.529799505, 89.5297649933333, 59, 2017.7957522050847, 2017.9174403, 2017.6752396, 59, 20.296595870084744, 20.298624005, 20.2945873266667, 59, , , , , , , , , 42.77526092529297, 45.1, 40.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 33925.29333333341, 33957.11, 33857.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.6773223876953, 223.7, 223.65, 600, 223.67733764648438, 223.7, 223.65, 601, 0.0, 0.0, 0.0, 600, 0.009717138103161337, 0.02, 0.0, 601, 2.1478833333333345, 2.31, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.788809053338, 8931.789888, 8931.787727, 600, 89.52981348422222, 89.5298314666667, 89.52979545, 600, 2017.8817180733308, 2018.003055, 2017.761122, 600, 20.298028634555532, 20.3000509166667, 20.2960187, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7222129783693934, 0.73, 0.72, 601, -0.0008153078202995008, 0.04, -0.05, 601, 0.15201666666666666, 0.16, 0.15, 600, 8.319467554076566e-05, 0.04, -0.04, 601, 0.024166666666666628, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003327787021630619, 0.04, -0.04, 601, 0.1758016949152543, 0.1856, 0.1655, 59, , , , , , , , , , , , , , , , , 0.32558983050847445, 0.3437, 0.3065, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563185, 2.56442, 2.56189, 58, 31.701262068965526, 31.7045, 31.6985, 58, 1439.278827586207, 1439.353, 1439.203, 58, -1.1600603448275866, -1.1445, -1.1758, 58
2018-08-25 03:41:00, 4394.428, 4492.18, 4335.6, 5, 4402.408, 4500.16, 4343.58, 5, 7.980000000000001, 7.98, 7.98, 5, 11.17559166666666, 11.178, 11.173, 120, 1491.18745, 1491.204, 1491.169, 120, 1000.9736666666673, 1000.98, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1093999999999997, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 29, 99.98275862068965, 100.4, 99.7, 29, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0034448764099002, -0.945504310948365, -1.0409990352436, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3813333333333335, -1.38, -1.4, 60, 0.24559502873563238, 0.246016, 0.245204, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.353084291187777, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1471.5, 1497.0, 1446.0, 2, 1222.5, 1313.0, 1132.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8251217723135, 1003.83097184393, 1003.82094311324, 12, 1003.0, 1003.0, 1003.0, 60, 99.97500000000001, 100.4, 99.7, 12, -0.7840000000000004, -0.78, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.25862068965517, 101.7, 100.8, 29, , , , , 312.6127624511719, 327.0, 266.9, 600, 132.61276245117188, 147.0, 86.89999999999998, 600, 4.597166666666667, 6.8, 0.9, 600, 328.52862548828125, 334.4, 312.9, 286, 148.5286407470703, 154.39999999999998, 132.89999999999998, 286, 329.2149353027344, 329.252777099609, 329.151062011719, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 308.0, 308.0, 308.0, 12, 313.29998779296875, 313.7, 312.9, 12, 192.36331176757812, 198.299662317964, 176.486803690662, 286, 12.36331844329834, 359.944257256851, 0.282057081010521, 286, 193.0072784423828, 193.055557250977, 192.944610595703, 12, 206.8822021484375, 206.882195183253, 206.882195183253, 12, 206.8822021484375, 206.882195183253, 206.882195183253, 12, 171.38037109375, 171.380375210362, 171.380375210362, 12, 176.93646240234375, 177.386118161563, 176.486803690662, 12, 329.82318115234375, 334.6, 323.5, 599, 149.8231964111328, 154.60000000000002, 143.5, 599, 5.897996661101829, 6.6, 5.2, 599, 5.9342657342657406, 6.8, 5.2, 286, 5.905322825786413, 5.91008695652175, 5.89735283873215, 12, 5.935565410199559, 6.4, 5.38, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.856786939569038, 6.73813442100234, 5.11781856213245, 286, 5.828232854821323, 5.8338997131644, 5.8198637707069, 12, 5.858080792850992, 6.322035417098, 5.30234235193521, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 12, 7.617888926655028, 7.61788892665503, 7.61788892665503, 12, 7.617888926655028, 7.61788892665503, 7.61788892665503, 12, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 12, , , , , , , , , 44.47850036621094, 48.458, 38.988, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 224.3000030517578, 224.3, 224.3, 539, 8931.789075425, 8931.7901355, 8931.7880061, 60, 89.52981792375002, 89.5298355916667, 89.5298001016667, 60, 2018.0454424733332, 2018.1694065, 2017.9219964, 60, 20.300757374555566, 20.3028234416667, 20.29869994, 60, , , , , , , , , 42.95481872558594, 45.9, 40.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 34025.29333333341, 34057.11, 33957.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.68724060058594, 223.71, 223.66, 600, 223.68727111816406, 223.71, 223.66, 599, 0.0, 0.0, 0.0, 600, -0.008280467445742802, -0.0, -0.01, 599, 1.7809999999999973, 1.97, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.790953941678, 8931.792002, 8931.789895, 600, 89.52984923236112, 89.5298667, 89.5298315833333, 600, 2018.1248370166643, 2018.249533, 2018.002825, 600, 20.30208061694443, 20.3041588833333, 20.3000470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7209348914858194, 0.73, 0.72, 599, 2.896032514151598e-19, 0.04, -0.04, 599, 0.15061769616026813, 0.16, 0.14, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.0036666666666666683, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00010016694490818027, 0.04, -0.04, 599, 0.1773733333333333, 0.186, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3285033333333333, 0.3445, 0.3126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564885853658536, 2.5666, 2.56335, 41, 31.7032487804878, 31.7059, 31.7002, 41, 1439.3764390243898, 1439.476, 1439.289, 41, -1.140112195121951, -1.1196, -1.158, 41
2018-08-25 03:42:00, 4419.5975, 4493.27, 4280.1, 4, 4427.595, 4501.27, 4288.1, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.178975000000003, 11.181, 11.177, 120, 1491.1562833333332, 1491.197, 1491.074, 120, 1000.9665000000001, 1000.97, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.33333333333333337, -0.3, -0.34, 60, -1.0, -1.0, -1.0, 12, -1.1091999999999997, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 100.4689655172414, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9364427987892155, -0.931910538088516, -0.959110120777211, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.3840000000000001, -1.38, -1.4, 60, 0.2464859692307692, 0.246966, 0.245487, 520, 5.137000000000008, 5.137, 5.137, 520, -20.33661538461541, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1358.5, 1379.0, 1338.0, 2, 984.0, 1007.0, 961.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8176006841741, 1003.82094359241, 1003.81091506356, 12, 1003.0, 1003.0, 1003.0, 60, 100.46666666666665, 100.5, 100.3, 12, -0.7686666666666667, -0.76, -0.78, 60, -0.7733333333333333, -0.7, -0.8, 30, 102.27000000000004, 102.6, 101.7, 30, , , , , 313.1551208496094, 326.0, 299.2, 600, 133.15513610839844, 146.0, 119.19999999999999, 600, 4.639166666666669, 6.1, 1.7, 600, 328.8817443847656, 334.6, 310.4, 288, 148.88174438476562, 154.60000000000002, 130.39999999999998, 288, 329.253173828125, 329.330261230469, 329.147766113281, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.4456481933594, 342.79999999999995, 338.9, 11, 308.0, 308.0, 308.0, 11, 312.4455261230469, 312.9, 310.4, 11, 192.70945739746094, 198.555539320545, 173.94271745524, 288, 12.709449768066406, 359.579204687731, 0.150439810885302, 288, 193.05816650390625, 193.129455566406, 192.968566894531, 11, 206.88218688964844, 206.882195183253, 206.882195183253, 11, 206.40997314453125, 206.882195183253, 201.682421329706, 11, 171.38037109375, 171.380375210362, 171.380375210362, 11, 176.02432250976562, 176.486803690662, 173.94271745524, 11, 330.2025146484375, 334.6, 321.9, 600, 150.20252990722656, 154.60000000000002, 141.89999999999998, 600, 5.74966666666666, 6.4, 5.1, 600, 5.776041666666665, 6.4, 5.1, 288, 5.912042311037814, 5.91766550522648, 5.90630881840363, 11, 5.774681659803619, 6.3, 5.2, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 11, 7.700000000000002, 7.7, 7.7, 11, 7.4818181818181815, 7.7, 6.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.698645649175237, 6.32223144663821, 5.01776315685059, 288, 5.835110514064198, 5.84085589580857, 5.82948707931393, 11, 5.697255915290153, 6.22191135669028, 5.12054303639699, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 11, 7.617888926655028, 7.61788892665503, 7.61788892665503, 11, 7.385871140688622, 7.61788892665503, 6.73813442100234, 11, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 11, , , , , , , , , 43.272151947021484, 48.115, 39.398, 60, , , , , 34125.03278688525, 34157.0, 34057.0, 61, 224.3000030517578, 224.3, 224.3, 541, 8931.79127097705, 8931.7923682, 8931.7901718, 61, 89.52985451628413, 89.5298728033333, 89.5298361966667, 61, 2018.295751742624, 2018.4201155, 2018.1733251, 61, 20.304929195710383, 20.307001925, 20.3028887516667, 61, , , , , , , , , 41.78119659423828, 44.06, 39.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 34125.30016666669, 34157.12, 34057.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.6862335205078, 223.7, 223.67, 599, 223.6862030029297, 223.7, 223.67, 600, 0.0, 0.0, 0.0, 599, 0.005733333333333285, 0.01, -0.0, 600, 0.876016666666668, 1.5, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.793045506667, 8931.794207, 8931.792006, 600, 89.52988409177775, 89.52990345, 89.5298667666667, 600, 2018.3763540016666, 2018.497716, 2018.250291, 600, 20.30627256669444, 20.3082952666667, 20.3041715166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166944908180594, 1.5, 1.4, 1198, 0.722550000000009, 0.73, 0.72, 600, -2.1394922870380621e-19, 0.04, -0.05, 600, 0.150283333333334, 0.16, 0.14, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.002671118530884811, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3166944908180038, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333313e-05, 0.04, -0.04, 600, 0.17671499999999993, 0.1862, 0.1641, 60, , , , , , , , , , , , , , , , , 0.3272816666666666, 0.3448, 0.3039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692914864864873, 2.57159, 2.56668, 74, 31.705983783783772, 31.7098, 31.7018, 74, 1439.6364594594597, 1439.772, 1439.478, 74, -1.086222972972973, -1.0581, -1.1194, 74
2018-08-25 03:43:00, 4441.6849999999995, 4656.48, 4270.07, 4, 4449.67, 4664.46, 4278.06, 4, 7.985, 7.99, 7.98, 4, 11.172641666666653, 11.183, 11.163, 120, 1491.1018583333332, 1491.127, 1491.08, 120, 1000.9593333333327, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 12, -1.0952000000000008, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 31, 100.44516129032257, 100.6, 100.3, 31, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9398462517344842, -0.918328779503895, -0.959110120777211, 12, -0.8455000000000011, -0.84, -0.85, 60, -1.386, -1.38, -1.4, 60, 0.24621046360153268, 0.246709, 0.245666, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.308850574712718, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1298.0, 1307.0, 1289.0, 2, 1118.0, 1165.0, 1071.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8109153031534, 1003.82094370571, 1003.80088678783, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666665, 100.6, 100.3, 12, -0.7643333333333333, -0.74, -0.78, 60, -0.7870967741935488, -0.7, -0.8, 31, 102.26451612903226, 102.7, 101.5, 31, , , , , 315.99481201171875, 332.1, 301.8, 599, 135.9947967529297, 152.10000000000002, 121.80000000000001, 599, 4.693489148580975, 6.6, 1.6, 599, 330.4180908203125, 338.7, 315.6, 287, 150.41810607910156, 158.70000000000005, 135.60000000000002, 287, 329.4436340332031, 329.490081787109, 329.368621826172, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 336.8249816894531, 338.7, 334.6, 12, 308.0, 308.0, 308.0, 12, 310.3999938964844, 310.4, 310.4, 12, 194.2600555419922, 202.638539350733, 179.324383864376, 287, 14.260051727294922, 359.895894232948, 0.306950334969201, 287, 193.25950622558594, 193.307159423828, 193.17497253418, 12, 206.8822021484375, 206.882195183253, 206.882195183253, 12, 200.76979064941406, 202.638539350733, 198.555539320545, 12, 171.38037109375, 171.380375210362, 171.380375210362, 12, 173.94271850585938, 173.94271745524, 173.94271745524, 12, 331.6889953613281, 338.7, 324.6, 601, 151.6890106201172, 158.70000000000005, 144.60000000000002, 601, 5.653078202995022, 6.2, 4.8, 601, 5.695121951219516, 6.6, 4.8, 287, 5.919717359291888, 5.92898954703834, 5.90431905259492, 12, 5.692138105796635, 6.35, 4.87, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 6.716666666666665, 6.8, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.61638819341597, 6.53296747582562, 4.72016399445181, 287, 5.843262881896234, 5.85234597384216, 5.82797018613339, 12, 5.613540025431503, 6.28431588203197, 4.79176916525051, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 12, 7.617888926655028, 7.61788892665503, 7.61788892665503, 12, 6.652648193845373, 6.73813442100234, 6.53296747582562, 12, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 12, 1.563, 1.563, 1.563, 1, , , , , 43.44828414916992, 46.935, 38.817, 60, , , , , 34225.64406779661, 34256.0, 34158.0, 59, 224.3000030517578, 224.3, 224.3, 540, 8931.793450320341, 8931.7945011, 8931.7924045, 59, 89.52989083867234, 89.5299083516667, 89.5298734083333, 59, 2018.5437780881364, 2018.6634607, 2018.4244351, 59, 20.309062968135585, 20.3110576783333, 20.3070739183333, 59, , , , , , , , , 41.951602935791016, 44.92, 37.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 34225.25021702839, 34257.02, 34157.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.68182373046875, 223.72, 223.66, 600, 223.68182373046875, 223.72, 223.66, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.0, -0.01, 600, 1.3645909849749593, 1.52, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.795323293818, 8931.796424, 8931.79421, 599, 89.52992205489709, 89.5299404, 89.5299035, 599, 2018.6213927996646, 2018.745686, 2018.498083, 599, 20.31035654666111, 20.3124281, 20.3083013833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7225500000000094, 0.73, 0.72, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.15058333333333354, 0.16, 0.14, 600, -0.001016666666666667, 0.03, -0.04, 600, -0.034666666666666734, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.05, -0.04, 600, 0.17682333333333328, 0.1847, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3274733333333334, 0.342, 0.3076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565217068965518, 2.56734, 2.56307, 58, 31.70282068965517, 31.7057, 31.7, 58, 1439.3979310344828, 1439.525, 1439.272, 58, -1.1354655172413795, -1.1088, -1.1613, 58
2018-08-25 03:44:00, 4345.39, 4515.86, 4278.95, 5, 4353.386, 4523.86, 4286.94, 5, 7.996, 8.0, 7.99, 5, 11.165600000000012, 11.169, 11.16, 120, 1491.115933333334, 1491.128, 1491.078, 120, 1000.9488333333328, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.31333333333333346, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 12, -1.0988000000000002, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 100.23448275862066, 100.6, 100.1, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9670629190382746, -0.918328779503895, -0.98635794244484, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.3899999999999997, -1.38, -1.4, 60, 0.24554804780114745, 0.24636, 0.245032, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.33560229445512, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1255.0, 1265.0, 1245.0, 2, 1151.0, 1180.0, 1122.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8008870928751, 1003.81091545102, 1003.79085873355, 12, 1003.0, 1003.0, 1003.0, 60, 100.24166666666667, 100.6, 100.1, 12, -0.7760000000000004, -0.74, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.39655172413795, 101.6, 101.2, 29, , , , , 314.9814453125, 326.2, 292.5, 602, 134.9814453125, 146.2, 112.5, 602, 5.310963455149503, 7.4, 1.7, 602, 330.39190673828125, 352.9, 313.4, 286, 150.39190673828125, 172.89999999999998, 133.39999999999998, 286, 329.4793395996094, 329.562744140625, 329.416351318359, 12, 352.0616760253906, 352.9, 342.79999999999995, 12, 351.7259216308594, 352.9, 338.7, 12, 308.6000061035156, 308.8, 308.0, 12, 310.8998718261719, 313.4, 310.4, 12, 194.28334045410156, 217.082714730929, 177.13770946056, 286, 14.283348083496094, 359.992448530829, 0.210458494434647, 286, 193.3066864013672, 193.388549804688, 193.244506835938, 12, 216.23609924316406, 217.082714730929, 206.882195183253, 12, 215.88877868652344, 217.082714730929, 202.638539350733, 12, 172.24227905273438, 172.414662064063, 171.380375210362, 12, 174.79629516601562, 177.797968092017, 173.94271745524, 12, 334.9622497558594, 352.9, 328.0, 599, 154.9622344970703, 172.89999999999998, 148.0, 599, 6.087312186978293, 7.1, 4.9, 599, 6.265034965034974, 7.4, 5.3, 286, 5.958150907243403, 5.97858635097494, 5.93034843205576, 12, 6.26407031992398, 7.18, 5.49090909090909, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 7.225000000000001, 7.4, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.187397696281758, 7.33612430222276, 5.22208170877157, 286, 5.881239380881457, 5.90163254908057, 5.85398741173209, 12, 6.186361958489636, 7.1139716678007, 5.41858416245479, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 12, 7.617888926655028, 7.61788892665503, 7.61788892665503, 12, 7.160376379708578, 7.33612430222276, 6.53296747582562, 12, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 12, , , , , , , , , 44.215633392333984, 48.625, 40.687, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.79559613667, 8931.7966463, 8931.7945384, 60, 89.52992660227778, 89.529944105, 89.5299089733333, 60, 2018.79128593, 2018.9137272, 2018.6677188, 60, 20.313188098833326, 20.3152287866667, 20.3111286466667, 60, , , , , , , , , 42.7168083190918, 44.38, 40.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 34325.18988352747, 34357.12, 34257.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.69775390625, 223.72, 223.66, 600, 223.69775390625, 223.72, 223.66, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, -0.0, 600, 1.5868500000000028, 1.78, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.797497046658, 8931.798542, 8931.796427, 600, 89.52995828411112, 89.5299757, 89.52994045, 600, 2018.8728552933328, 2018.9986, 2018.746116, 600, 20.31454758822224, 20.3166433333333, 20.3124352666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7225166666666758, 0.73, 0.72, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.15016666666666756, 0.16, 0.15, 600, 1.6666666666666766e-05, 0.04, -0.03, 600, 0.014166666666666694, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333317, 0.04, -0.03, 600, 0.17602833333333337, 0.1885, 0.1673, 60, , , , , , , , , , , , , , , , , 0.32599999999999996, 0.3491, 0.3099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641922413793115, 2.5659, 2.56258, 58, 31.702893103448286, 31.7064, 31.7001, 58, 1439.3352586206895, 1439.435, 1439.241, 58, -1.1486706896551722, -1.1275, -1.168, 58
2018-08-25 03:45:00, 4423.328333333334, 4645.3, 4276.82, 6, 4431.321666666666, 4653.29, 4284.82, 6, 7.993333333333335, 8.0, 7.98, 6, 11.162899999999992, 11.165, 11.16, 120, 1491.1194416666672, 1491.13, 1491.109, 120, 1000.937, 1000.98, 1000.83, 60, 7.0, 7.0, 7.0, 60, -0.3216666666666665, -0.32, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1012000000000008, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.87333333333332, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.019358625168132, -0.98635794244484, -1.0409990352436, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.39, -1.38, -1.4, 60, 0.24582103838771596, 0.246275, 0.245315, 521, 5.137000000000008, 5.137, 5.137, 521, -20.30537428023044, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1230.5, 1241.0, 1220.0, 2, 1194.5, 1225.0, 1164.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.786680348201, 1003.81091590366, 1003.68054561675, 12, 1003.0, 1003.0, 1003.0, 60, 99.8583333333333, 100.1, 99.7, 12, -0.7951666666666669, -0.76, -0.81, 60, -0.8599999999999995, -0.8, -0.9, 30, 101.29666666666668, 101.6, 100.8, 30, , , , , 320.2461853027344, 356.3, 310.5, 600, 140.24618530273438, 176.29999999999995, 130.5, 600, 5.223333333333334, 6.9, 1.4, 600, 330.2922668457031, 342.3, 312.9, 288, 150.29226684570312, 162.29999999999995, 132.89999999999998, 288, 329.70233154296875, 329.887878417969, 329.478546142578, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 308.79998779296875, 308.8, 308.8, 12, 313.2833251953125, 313.4, 312.9, 12, 194.14852905273438, 206.314882659741, 176.512900465094, 288, 14.14853286743164, 359.522555631692, 0.204484877998254, 288, 193.55264282226562, 193.739273071289, 193.308258056641, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 172.41465759277344, 172.414662064063, 172.414662064063, 12, 176.986572265625, 177.13770946056, 176.512900465094, 12, 334.50555419921875, 342.3, 317.2, 601, 154.50555419921875, 162.29999999999995, 137.2, 601, 5.757071547420966, 6.8, 5.0, 601, 5.860416666666666, 6.9, 5.0, 288, 5.981450494789499, 6.00480668756532, 5.96222608695653, 12, 5.8644535951852985, 6.71, 5.27, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.7821293078332685, 6.8307566936295, 4.918974260371, 288, 5.904323060218245, 5.93027792336826, 5.88470319403365, 12, 5.786043149261212, 6.63110827494069, 5.19683393359138, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 12, 7.617888926655028, 7.61788892665503, 7.61788892665503, 12, 7.336124302222758, 7.33612430222276, 7.33612430222276, 12, 4.0171118488057695, 4.01711184880577, 4.01711184880577, 12, , , , , , , , , 43.9968376159668, 50.276, 35.803, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.797754408335, 8931.7988355, 8931.7966824, 60, 89.52996257347223, 89.5299805916667, 89.5299447066667, 60, 2019.0416399099997, 2019.1634259, 2018.918012, 60, 20.317360665166667, 20.3193904316667, 20.3153002, 60, , , , , , , , , 42.50923538208008, 47.31, 38.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 34425.30333333335, 34457.12, 34357.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.70269775390625, 223.73, 223.68, 601, 223.70269775390625, 223.73, 223.68, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, 0.01, -0.01, 601, 1.7337437603993342, 1.87, 1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.79960771547, 8931.80068, 8931.798543, 601, 89.5299934619246, 89.5300113333333, 89.5299757166667, 601, 2019.1211184226306, 2019.24127, 2018.999008, 601, 20.31868530704385, 20.3206878333333, 20.3166501333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7222462562396109, 0.73, 0.72, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.15014975041597428, 0.16, 0.14, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.08153078202995011, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0014642262895174717, 0.04, -0.04, 601, 0.177615, 0.1868, 0.1684, 60, , , , , , , , , , , , , , , , , 0.32893999999999995, 0.3459, 0.3119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567831754385964, 2.56945, 2.56606, 57, 31.705547368421062, 31.7101, 31.7021, 57, 1439.5488771929827, 1439.647, 1439.436, 57, -1.104535087719298, -1.0839, -1.1288, 57
2018-08-25 03:46:00, 4320.727499999999, 4441.98, 4276.37, 4, 4328.717500000001, 4449.97, 4284.35, 4, 7.99, 8.0, 7.98, 4, 11.166958333333348, 11.17, 11.163, 120, 1491.1102916666675, 1491.131, 1491.096, 120, 1000.9420000000001, 1000.95, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1003999999999998, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.43333333333332, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9409830822556794, -0.918328779503895, -0.972727990334306, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.3903333333333334, -1.38, -1.4, 60, 0.2470294971209212, 0.247768, 0.245825, 521, 5.137000000000008, 5.137, 5.137, 521, -20.327140115163175, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1239.0, 1257.0, 1221.0, 2, 1666.5, 1907.0, 1426.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7925305713775, 1003.80088767382, 1003.7808307331, 12, 1003.0, 1003.0, 1003.0, 60, 100.43333333333335, 100.6, 100.2, 12, -0.7870000000000001, -0.78, -0.81, 60, -0.882758620689655, -0.8, -0.9, 29, 101.28965517241375, 101.7, 100.8, 29, , , , , 315.2363586425781, 360.0, 2.0, 600, 135.23635864257812, 182.0, 101.0, 600, 5.037499999999998, 7.7, 1.5, 600, 327.8809509277344, 344.4, 312.3, 286, 147.8809356689453, 164.39999999999998, 132.3, 286, 329.66741943359375, 329.784515380859, 329.559112548828, 12, 352.8999938964844, 352.9, 352.9, 12, 345.1063537597656, 352.9, 344.4, 12, 309.1999816894531, 310.4, 308.8, 12, 312.3999938964844, 312.9, 312.3, 12, 191.72817993164062, 208.404432884044, 175.890211587107, 286, 11.728185653686523, 359.995741384414, 0.00682279342731817, 286, 193.52772521972656, 193.641296386719, 193.415084838867, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 209.12550354003906, 217.082714730929, 208.404432884044, 12, 172.8630828857422, 173.94271745524, 172.414662064063, 12, 175.99398803710938, 176.512900465094, 175.890211587107, 12, 331.6192932128906, 344.4, 317.4, 598, 151.61929321289062, 164.39999999999998, 137.39999999999998, 598, 6.249832775919731, 7.5, 4.9, 598, 6.331118881118878, 7.7, 4.9, 286, 6.023984282414461, 6.06340529247913, 6.00904662491303, 12, 6.308213604577245, 7.55, 5.00909090909091, 286, 7.60909090909091, 7.60909090909091, 7.60909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 7.45, 7.7, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.25397521249776, 7.63170998841948, 4.81011979758796, 286, 5.946530475858015, 5.985312690087, 5.93119067500309, 12, 6.231257711841593, 7.47619479078776, 4.92275582707464, 286, 7.525728662519158, 7.52572866251916, 7.52572866251916, 12, 7.620192436949104, 7.63170998841948, 7.61788892665503, 12, 7.385091456117169, 7.63170998841948, 7.33567861151519, 12, 4.2187659629234995, 4.2187659629235, 4.2187659629235, 12, , , , , , , , , 43.528377532958984, 48.613, 37.336, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 224.3000030517578, 224.3, 224.3, 539, 8931.799949504999, 8931.8010387, 8931.7988717, 60, 89.52999915841666, 89.5300173116667, 89.529981195, 60, 2019.2918006366663, 2019.4138075, 2019.167852, 60, 20.321530010611106, 20.3235634583333, 20.3194642, 60, , , , , , , , , 42.142913818359375, 46.62, 38.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 34525.251202003295, 34557.03, 34457.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.72291564941406, 223.74, 223.7, 599, 223.72291564941406, 223.74, 223.7, 599, 0.0, 0.0, 0.0, 599, 0.0016527545909849762, 0.01, -0.01, 599, 1.466644407345566, 1.68, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.801776943228, 8931.802855, 8931.800682, 599, 89.53002961572068, 89.5300475833333, 89.5300113666667, 599, 2019.3638357212, 2019.486764, 2019.241813, 599, 20.322730595353345, 20.3247794, 20.3206968833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7218864774624469, 0.73, 0.72, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.15043405676126959, 0.16, 0.14, 599, 0.0006010016694490816, 0.04, -0.03, 599, 0.05358931552587651, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008013355592654427, 0.04, -0.04, 599, 0.17897499999999994, 0.191, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3314616666666666, 0.3537, 0.3102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565261896551724, 2.56899, 2.56347, 58, 31.70212068965519, 31.7061, 31.6999, 58, 1439.4029655172415, 1439.628, 1439.296, 58, -1.1342275862068965, -1.0872, -1.1569, 58
2018-08-25 03:47:00, 4270.711666666667, 4278.39, 4234.45, 6, 4278.705, 4286.39, 4242.44, 6, 7.993333333333335, 8.0, 7.99, 6, 11.169408333333337, 11.171, 11.167, 120, 1491.1288749999992, 1491.139, 1491.119, 120, 1000.9311666666662, 1000.96, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.3233333333333335, -0.32, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1107999999999998, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.83999999999999, 100.3, 99.7, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.021646458943705, -0.959110120777211, -1.0409990352436, 12, -0.8576666666666668, -0.85, -0.87, 60, -1.3873333333333333, -1.38, -1.4, 60, 0.24551094252873557, 0.247225, 0.244058, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.30000000000007, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1271.0, 1279.0, 1263.0, 2, 1998.5, 2029.0, 1968.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7825023674915, 1003.81091652662, 1003.76077395551, 12, 1003.0, 1003.0, 1003.0, 60, 99.84166666666668, 100.3, 99.7, 12, -0.8028333333333336, -0.78, -0.81, 60, -0.883333333333333, -0.8, -0.9, 30, 101.79666666666668, 102.1, 101.3, 30, , , , , 319.7068786621094, 338.0, 295.9, 598, 139.7068634033203, 158.0, 115.89999999999998, 598, 4.685618729096991, 7.4, 1.7, 598, 331.9031982421875, 342.0, 312.8, 287, 151.9031982421875, 162.0, 132.8, 287, 330.099609375, 330.232116699219, 329.878845214844, 11, 352.8999938964844, 352.9, 352.9, 11, 344.3999938964844, 344.4, 344.4, 11, 310.3999938964844, 310.4, 310.4, 11, 312.29998779296875, 312.3, 312.3, 11, 195.80026245117188, 206.062133738527, 176.575659399369, 287, 15.80026626586914, 359.673033146051, 0.30780202585936, 287, 193.96546936035156, 194.088485717773, 193.750122070312, 11, 217.0827178955078, 217.082714730929, 217.082714730929, 11, 208.40443420410156, 208.404432884044, 208.404432884044, 11, 173.94271850585938, 173.94271745524, 173.94271745524, 11, 175.8902130126953, 175.890211587107, 175.890211587107, 11, 334.43280029296875, 343.0, 324.4, 601, 154.4328155517578, 163.0, 144.39999999999998, 601, 6.1369384359401, 7.5, 5.3, 601, 6.239024390243902, 7.5, 5.4, 287, 6.085050389503112, 6.09331243469176, 6.06724678036897, 11, 6.253230915426043, 7.32, 5.42727272727273, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 4.299999999999999, 4.3, 4.3, 11, 6.15851520669111, 7.41604387262616, 5.31695767635032, 287, 6.007049321152806, 6.01499467334438, 5.98850624847488, 11, 6.172692045693003, 7.23557913208954, 5.34812493504145, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 11, 7.631709988419482, 7.63170998841948, 7.63170998841948, 11, 7.631709988419482, 7.63170998841948, 7.63170998841948, 11, 4.2187659629234995, 4.2187659629235, 4.2187659629235, 11, , , , , , , , , 43.0981330871582, 46.582, 39.793, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 224.3000030517578, 224.3, 224.3, 539, 8931.802167941667, 8931.8032566, 8931.8010769, 60, 89.53003613236113, 89.5300542766667, 89.5300179483333, 60, 2019.538282678334, 2019.6586786, 2019.4178996, 60, 20.325638044638882, 20.3276446433333, 20.32363166, 60, , , , , , , , , 41.5818977355957, 44.9, 38.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 34625.14646666665, 34657.03, 34557.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.7252960205078, 223.75, 223.7, 600, 223.7252960205078, 223.75, 223.7, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, 0.9040166666666727, 1.23, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.803972390007, 8931.805062, 8931.802859, 600, 89.53006620650001, 89.5300843666667, 89.53004765, 600, 2019.6132986933346, 2019.739642, 2019.487169, 600, 20.326888311555557, 20.3289940333333, 20.32478615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7226000000000095, 0.73, 0.72, 600, -0.00034999999999999956, 0.04, -0.04, 600, 0.15066666666666761, 0.16, 0.15, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.07499999999999997, 2.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000004, 0.04, -0.03, 600, 0.17882500000000004, 0.1898, 0.1686, 60, , , , , , , , , , , , , , , , , 0.3311850000000001, 0.3515, 0.3122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654548275862075, 2.56687, 2.5635, 58, 31.703670689655183, 31.7074, 31.7014, 58, 1439.4098620689654, 1439.494, 1439.295, 58, -1.1332155172413791, -1.1157, -1.1571, 58
2018-08-25 03:48:00, 4331.548333333333, 4372.9, 4275.66, 6, 4339.543333333333, 4380.9, 4283.65, 6, 7.995, 8.0, 7.99, 6, 11.172616666666661, 11.176, 11.17, 120, 1491.128791666666, 1491.152, 1491.113, 120, 1000.9589999999992, 1001.01, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.31833333333333325, -0.31, -0.32, 60, -1.0, -1.0, -1.0, 12, -1.1064, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 100.31724137931032, 100.6, 99.9, 29, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9546060071606818, -0.918328779503895, -1.01365418595753, 12, -0.8609999999999999, -0.85, -0.87, 60, -1.3873333333333335, -1.38, -1.4, 60, 0.24480098659003827, 0.245212, 0.241135, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.281704980843, -17.12, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1319.5, 1328.0, 1311.0, 2, 1951.0, 2026.0, 1876.0, 2, 1000.0166666666667, 1001.0, 1000.0, 60, 1003.8084095576966, 1003.85103054643, 1003.77080266875, 12, 1003.0, 1003.0, 1003.0, 60, 100.33333333333331, 100.6, 99.9, 12, -0.802333333333333, -0.78, -0.81, 60, -0.8866666666666665, -0.8, -0.9, 30, 101.55000000000005, 101.9, 101.2, 30, , , , , 313.97119140625, 336.0, 288.8, 602, 133.97117614746094, 156.0, 108.80000000000001, 602, 4.3267441860465174, 6.5, 1.5, 602, 327.9253845214844, 337.5, 311.3, 287, 147.92539978027344, 157.5, 131.3, 287, 330.10540771484375, 330.146545410156, 330.066101074219, 12, 352.8999938964844, 352.9, 352.9, 12, 342.3999328613281, 344.4, 342.0, 12, 310.3999938964844, 310.4, 310.4, 12, 312.4250183105469, 312.8, 311.3, 12, 191.7478790283203, 201.432662219985, 174.896176175185, 287, 11.747885704040527, 359.894649932087, 0.163689393870186, 287, 193.97279357910156, 194.016250610352, 193.917404174805, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 206.45245361328125, 208.404432884044, 206.062133738527, 12, 173.94271850585938, 173.94271745524, 173.94271745524, 12, 176.1243896484375, 176.575659399369, 174.896176175185, 12, 328.46893310546875, 337.5, 318.5, 601, 148.4689483642578, 157.5, 138.5, 601, 5.954076539101494, 6.9, 4.5, 601, 5.981184668989547, 6.9, 4.5, 287, 6.088300106838349, 6.09624086320919, 6.07419130434782, 12, 5.98571111815014, 6.70909090909091, 4.67272727272727, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 7.691666666666667, 7.7, 7.6, 12, 4.458333333333333, 4.8, 4.3, 12, 5.903247264538852, 6.82050836590113, 4.42055147490576, 287, 6.010193962138614, 6.01829999690704, 5.9960324233405, 12, 5.907729722617751, 6.62773009231361, 4.59409635914709, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 12, 7.631709988419483, 7.63170998841948, 7.63170998841948, 12, 7.605731617031218, 7.63170998841948, 7.41604387262616, 12, 4.37825734754051, 4.72016399445181, 4.2187659629235, 12, , , , , 1.865, 1.865, 1.865, 1, 42.96000671386719, 46.187, 40.102, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 224.3000030517578, 224.3, 224.3, 542, 8931.804383215002, 8931.8054742, 8931.8032939, 60, 89.53007305358332, 89.5300912366667, 89.5300548983333, 60, 2019.784998036667, 2019.9071083, 2019.6626868, 60, 20.32974996727778, 20.3317851383333, 20.3277114466667, 60, , , , , , , , , 41.69901657104492, 43.47, 39.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 34725.19988352744, 34757.13, 34657.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.71157836914062, 223.74, 223.68, 601, 223.71157836914062, 223.74, 223.68, 601, 0.0, 0.0, 0.0, 601, 0.006189683860232886, 0.01, -0.0, 601, 0.6764725457570728, 0.8, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.806171053251, 8931.807284, 8931.805066, 601, 89.53010285088739, 89.5301214, 89.5300844333333, 601, 2019.868149464225, 2019.99534, 2019.740035, 601, 20.331135824403763, 20.3332556666667, 20.3290005833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7211813643926889, 0.73, 0.72, 601, -0.0014143094841930126, 0.03, -0.03, 601, 0.14998336106489277, 0.15, 0.14, 601, -0.0002495840266222959, 0.04, -0.04, 601, -0.021131447587354444, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875208, 0.04, -0.03, 601, 0.17953500000000006, 0.1847, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33249166666666663, 0.3421, 0.3178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565505106382979, 2.56684, 2.56494, 47, 31.704248936170206, 31.7073, 31.7011, 47, 1439.4111914893615, 1439.483, 1439.38, 47, -1.1331170212765957, -1.1189, -1.1396, 47
2018-08-25 03:49:00, 4372.204000000001, 4545.26, 4275.0, 5, 4380.19, 4553.24, 4282.98, 5, 7.986, 8.0, 7.98, 5, 11.175158333333318, 11.177, 11.173, 120, 1491.1345666666664, 1491.15, 1491.12, 120, 1000.954666666665, 1000.96, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0, -1.0, -1.0, 12, -1.1075999999999997, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.5733333333333, 100.6, 100.5, 30, 196.0, 196.0, 196.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9228560323654355, -0.918328779503895, -0.931910538088516, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.3863333333333339, -1.38, -1.4, 60, 0.24435095585412683, 0.2449, 0.243333, 521, 5.137000000000008, 5.137, 5.137, 521, -20.29493282149721, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1371.5, 1381.0, 1362.0, 2, 2111.5, 2371.0, 1852.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.805902715329, 1003.81091694346, 1003.80088848441, 12, 1003.0, 1003.0, 1003.0, 60, 100.56666666666666, 100.6, 100.5, 12, -0.7601666666666674, -0.74, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.18666666666668, 102.5, 101.9, 30, , , , , 313.39337158203125, 357.1, 239.2, 599, 133.39337158203125, 177.10000000000002, 59.19999999999999, 599, 4.293489148580969, 6.7, 0.3, 599, 331.5094299316406, 338.9, 311.8, 287, 151.50941467285156, 158.89999999999998, 131.8, 287, 330.13812255859375, 330.235931396484, 330.019866943359, 12, 352.8999938964844, 352.9, 352.9, 12, 339.67486572265625, 342.0, 338.9, 12, 310.3999938964844, 310.4, 310.4, 12, 311.29998779296875, 311.3, 311.3, 12, 195.4073486328125, 202.881318076754, 175.440854921879, 287, 15.407341957092285, 359.454906447613, 2.24375467185098, 287, 194.00172424316406, 194.107406616211, 193.889389038086, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 203.68426513671875, 206.062133738527, 202.881318076754, 12, 173.94271850585938, 173.94271745524, 173.94271745524, 12, 174.89617919921875, 174.896176175185, 174.896176175185, 12, 332.6720886230469, 338.9, 323.3, 600, 152.67210388183594, 158.89999999999998, 143.3, 600, 6.29883333333332, 6.8, 5.3, 600, 6.314982578397212, 6.8, 5.3, 287, 6.0915767554306335, 6.0991646362687, 6.08554006968642, 12, 6.3128096293949945, 6.77, 5.43, 287, 7.60909090909091, 7.60909090909091, 7.60909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.4, 6.9, 12, 4.5, 4.5, 4.5, 12, 6.234635871613395, 6.7214658883582, 5.21075944245146, 287, 6.012958905879198, 6.02009865808901, 6.00755302158746, 12, 6.232234379212292, 6.68869670611536, 5.34488135798696, 287, 7.525728662519158, 7.52572866251916, 7.52572866251916, 12, 7.631709988419483, 7.63170998841948, 7.63170998841948, 12, 6.913451934142414, 7.33244185000673, 6.82050836590113, 12, 4.420551474905759, 4.42055147490576, 4.42055147490576, 12, , , , , , , , , 42.97372817993164, 45.853, 39.755, 60, , , , , 34825.03278688525, 34857.0, 34757.0, 61, 224.3000030517578, 224.3, 224.3, 539, 8931.806611437705, 8931.8077085, 8931.805513, 61, 89.5301101906284, 89.530128475, 89.5300918833333, 61, 2020.0330034524588, 2020.1565775, 2019.9112406, 61, 20.33388339087432, 20.3359429583333, 20.33185401, 61, , , , , , , , , 41.56707763671875, 42.88, 39.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 34825.31333333332, 34857.13, 34757.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.71788024902344, 223.75, 223.7, 599, 223.71788024902344, 223.75, 223.7, 599, 0.0, 0.0, 0.0, 599, -0.0048080133555926255, 0.01, -0.01, 599, 0.9832499999999974, 1.17, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.808402331668, 8931.80951, 8931.80729, 600, 89.53014003886112, 89.5301585, 89.5301215, 600, 2020.121610451666, 2020.24956, 2019.995855, 600, 20.335360174194477, 20.3374926666667, 20.33326425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7231886477462522, 0.73, 0.72, 599, -0.0011352253756260436, 0.03, -0.04, 599, 0.14983305509182065, 0.15, 0.14, 599, 0.0001335559265442403, 0.03, -0.04, 599, 0.05542570951585976, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3005000000000018, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.17872833333333332, 0.1904, 0.1663, 60, , , , , , , , , , , , , , , , , 0.331005, 0.3527, 0.3081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571127352941177, 2.57437, 2.56689, 68, 31.709126470588245, 31.7123, 31.7055, 68, 1439.738382352941, 1439.93, 1439.49, 68, -1.0656573529411768, -1.0259, -1.1169, 68
2018-08-25 03:50:00, 4339.3550000000005, 4407.73, 4278.13, 4, 4347.345, 4415.71, 4286.13, 4, 7.99, 8.0, 7.98, 4, 11.176199999999994, 11.179, 11.174, 120, 1491.1378166666666, 1491.147, 1491.124, 120, 1000.9561666666667, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3033333333333337, -0.3, -0.31, 60, -1.0, -1.0, -1.0, 12, -1.1060000000000003, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 31, 100.32258064516124, 100.6, 100.2, 31, 164.0, 164.0, 164.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9557167024490192, -0.931910538088516, -0.972727990334306, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3836666666666666, -1.38, -1.4, 60, 0.24172426819923354, 0.24343, 0.240358, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.28471264367823, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1388.0, 1396.0, 1380.0, 2, 1598.0, 1722.0, 1474.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8075744060799, 1003.82094579683, 1003.80088862212, 12, 1003.0, 1003.0, 1003.0, 60, 100.325, 100.5, 100.2, 12, -0.733166666666666, -0.7, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.96551724137933, 102.5, 101.3, 29, , , , , 317.6935119628906, 328.8, 306.3, 600, 137.6935272216797, 148.8, 126.30000000000001, 600, 5.134500000000004, 7.0, 3.2, 600, 331.1518249511719, 339.4, 310.2, 287, 151.15182495117188, 159.39999999999998, 130.2, 287, 330.0539855957031, 330.170623779297, 329.890808105469, 12, 352.8999938964844, 352.9, 352.9, 12, 338.98333740234375, 339.4, 338.9, 12, 310.2166748046875, 310.4, 310.2, 12, 310.2916564941406, 311.3, 310.2, 12, 195.01104736328125, 203.375089564438, 173.775447663958, 287, 15.011048316955566, 359.588918789591, 0.260983591491595, 287, 193.9085235595703, 194.022018432617, 193.725372314453, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 202.96360778808594, 203.375089564438, 202.881318076754, 12, 173.7893829345703, 173.94271745524, 173.775447663958, 12, 173.86883544921875, 174.896176175185, 173.775447663958, 12, 333.1163024902344, 339.4, 323.5, 600, 153.1162872314453, 159.39999999999998, 143.5, 600, 5.886333333333333, 6.7, 4.7, 600, 5.939024390243909, 7.0, 4.7, 287, 6.079791485625328, 6.10902124695228, 6.03303135888503, 12, 5.945514729173272, 6.76, 4.8, 287, 7.579545454545454, 7.60909090909091, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 6.966666666666666, 7.0, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.858074627052248, 6.9290818272125, 4.62460756296022, 287, 6.000221953999389, 6.03039128156611, 5.95466908695517, 12, 5.864766678301048, 6.69114750528535, 4.72578729285668, 287, 7.5009617266534585, 7.52572866251916, 7.47619479078776, 12, 7.631709988419483, 7.63170998841948, 7.63170998841948, 12, 6.894479170736783, 6.9290818272125, 6.7214658883582, 12, 4.420551474905759, 4.42055147490576, 4.42055147490576, 12, , , , , , , , , 43.209564208984375, 46.654, 40.937, 60, , , , , 34925.64406779661, 34956.0, 34858.0, 59, 224.3000030517578, 224.3, 224.3, 541, 8931.808826272882, 8931.8098995, 8931.8077454, 59, 89.53014710454804, 89.5301649916667, 89.53012909, 59, 2020.2814123203395, 2020.4028271, 2020.1606895, 59, 20.338023538672324, 20.3400471183333, 20.3360114916667, 59, , , , , , , , , 41.77812957763672, 43.37, 40.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 34925.31333333332, 34957.13, 34857.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.73233032226562, 223.75, 223.71, 601, 223.73233032226562, 223.75, 223.71, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.01, -0.01, 600, 1.4284500000000047, 1.6, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.810648226665, 8931.811742, 8931.809516, 600, 89.5301774704445, 89.5301957, 89.5301586, 600, 2020.373698681667, 2020.49575, 2020.250136, 600, 20.33956164469443, 20.3415958333333, 20.3375022666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7227166666666756, 0.73, 0.72, 600, -0.0007166666666666673, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 8.673617379884036e-20, 0.04, -0.03, 600, -0.04292845257903495, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30033333333333523, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.180955, 0.1922, 0.1745, 60, , , , , , , , , , , , , , , , , 0.335135, 0.3559, 0.3233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777467241379304, 2.58111, 2.5745, 58, 31.713049999999996, 31.7158, 31.7106, 58, 1440.1283620689653, 1440.326, 1439.938, 58, -0.984601724137931, -0.9436, -1.024, 58
2018-08-25 03:51:00, 4417.333333333333, 4564.05, 4281.19, 3, 4425.323333333334, 4572.04, 4289.18, 3, 7.989999999999999, 7.99, 7.99, 3, 11.177041666666677, 11.18, 11.174, 120, 1491.1525166666663, 1491.168, 1491.132, 120, 1000.9775000000013, 1000.99, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.29666666666666697, -0.28, -0.3, 60, -1.0, -1.0, -1.0, 12, -1.0912000000000013, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 100.29310344827586, 100.7, 100.1, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9591332125463384, -0.904759012566331, -0.98635794244484, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.2398213474088293, 0.240572, 0.239184, 521, 5.137000000000008, 5.137, 5.137, 521, -20.27715930902117, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1459.5, 1485.0, 1434.0, 2, 2138.0, 2202.0, 2074.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.828467354765, 1003.83097460294, 1003.81091738322, 12, 1003.0, 1003.0, 1003.0, 60, 100.3, 100.7, 100.1, 12, -0.7298333333333338, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.45999999999998, 101.8, 101.2, 30, , , , , 317.9289855957031, 352.9, 285.9, 599, 137.92898559570312, 172.89999999999998, 105.89999999999998, 599, 4.206343906510853, 7.1, 1.7, 599, 327.181640625, 341.7, 313.2, 287, 147.181640625, 161.70000000000005, 133.2, 287, 329.8676452636719, 329.901428222656, 329.763458251953, 11, 352.8999938964844, 352.9, 352.9, 11, 340.4454345703125, 341.7, 339.4, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 190.9547882080078, 205.702784617603, 176.865731374608, 287, 10.954781532287598, 359.695454588471, 0.103856180759351, 287, 193.7258758544922, 193.762741088867, 193.615127563477, 11, 217.0827178955078, 217.082714730929, 217.082714730929, 11, 204.43312072753906, 205.702784617603, 203.375089564438, 11, 173.77545166015625, 173.775447663958, 173.775447663958, 11, 173.77545166015625, 173.775447663958, 173.775447663958, 11, 329.7992248535156, 341.7, 315.1, 599, 149.79922485351562, 161.70000000000005, 135.10000000000002, 599, 5.373622704507519, 6.4, 3.9, 599, 5.543205574912893, 7.1, 4.4, 287, 6.019160029294551, 6.03594566353188, 5.99933797909408, 11, 5.550034843205576, 6.26, 4.59, 287, 7.549999999999998, 7.55, 7.55, 11, 7.700000000000002, 7.7, 7.7, 11, 7.054545454545454, 7.1, 7.0, 11, 4.463636363636363, 4.5, 4.4, 11, 5.465876552844085, 7.02929544893878, 4.31999993534427, 287, 5.940613055931355, 5.95823801198809, 5.92088710336471, 11, 5.472798050262078, 6.18997946537736, 4.51419142390393, 287, 7.476194790787759, 7.47619479078776, 7.47619479078776, 11, 7.631709988419482, 7.63170998841948, 7.63170998841948, 11, 6.983743802699563, 7.02929544893878, 6.9290818272125, 11, 4.3841563575947395, 4.42055147490576, 4.31999993534427, 11, , , , , , , , , 42.14116668701172, 44.715, 36.441, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.811024345003, 8931.8121223, 8931.8099358, 60, 89.53018373908331, 89.5302020383333, 89.5301655966667, 60, 2020.527748476667, 2020.6478914, 2020.4070626, 60, 20.342129141277777, 20.3441315233333, 20.34011771, 60, , , , , , , , , 40.89990234375, 43.32, 37.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 35025.26562604335, 35057.04, 34957.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.72308349609375, 223.75, 223.71, 599, 223.72308349609375, 223.75, 223.71, 599, 0.0, 0.0, 0.0, 599, -0.003722871452420695, 0.0, -0.01, 599, 1.3733222036727903, 1.74, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.812824237077, 8931.813883, 8931.811741, 599, 89.53021373728431, 89.5302313833333, 89.5301956833333, 599, 2020.6109763188633, 2020.725274, 2020.496034, 599, 20.34351627198109, 20.3454212333333, 20.3416005666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3684474123539059, 1.4, 1.3, 1198, 0.7236894824707929, 0.73, 0.72, 599, -0.00013355592654424052, 0.04, -0.04, 599, 0.1494657762938239, 0.15, 0.14, 599, 0.0010684474123539237, 0.04, -0.03, 599, -0.0053422370617696, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.268447412353924, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606006e-05, 0.04, -0.04, 599, 0.18012500000000004, 0.1876, 0.1728, 60, , , , , , , , , , , , , , , , , 0.33359333333333335, 0.3475, 0.3201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580117931034483, 2.5813, 2.57562, 58, 31.71311896551724, 31.7169, 31.7066, 58, 1440.2719655172414, 1440.339, 1440.02, 58, -0.9543241379310344, -0.9407, -1.0057, 58
2018-08-25 03:52:00, 4551.945, 4620.95, 4482.94, 2, 4559.9349999999995, 4628.94, 4490.93, 2, 7.99, 7.99, 7.99, 2, 11.176141666666684, 11.18, 11.173, 120, 1491.1735583333323, 1491.192, 1491.147, 120, 1000.9780000000007, 1000.99, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.0, -1.0, -1.0, 12, -1.0908000000000013, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.42999999999999, 100.7, 100.0, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9421369803991316, -0.904759012566331, -1.0, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3843333333333334, -1.38, -1.4, 60, 0.23962079923518156, 0.239975, 0.239193, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.323556405353795, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1597.0, 1626.0, 1568.0, 2, 2351.0, 2533.0, 2169.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8284676351042, 1003.84100322386, 1003.81091791763, 12, 1003.0, 1003.0, 1003.0, 60, 100.425, 100.7, 100.0, 12, -0.7378333333333333, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.47931034482761, 101.5, 101.4, 29, , , , , 315.3165588378906, 360.0, 254.4, 602, 135.3165740966797, 180.0, 74.39999999999998, 602, 4.817275747508307, 6.9, 0.6, 602, 330.0725402832031, 342.8, 309.2, 286, 150.0725555419922, 162.79999999999995, 129.2, 286, 329.7362976074219, 329.868988037109, 329.619110107422, 12, 352.8999938964844, 352.9, 352.9, 12, 342.1583251953125, 342.79999999999995, 341.7, 12, 310.20001220703125, 310.2, 310.2, 12, 312.70013427734375, 313.2, 310.2, 12, 193.919921875, 206.863807139681, 172.811612388037, 286, 13.919921875, 359.938946453315, 0.316617972657355, 286, 193.58621215820312, 193.715393066406, 193.477905273438, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 206.18653869628906, 206.863807139681, 205.702784617603, 12, 173.77545166015625, 173.775447663958, 173.775447663958, 12, 176.350830078125, 176.865731374608, 173.775447663958, 12, 332.01904296875, 342.8, 318.8, 601, 152.01904296875, 162.79999999999995, 138.8, 601, 5.926289517470888, 6.9, 4.5, 601, 6.0094405594405575, 6.9, 4.5, 286, 5.990293392830101, 6.01218662952646, 5.97493908806127, 12, 5.99261640798226, 6.72, 4.9, 287, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.099999999999999, 7.1, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.9293831844639495, 6.83111033061926, 4.42138444300965, 286, 5.911973616738617, 5.9339605113003, 5.89661580796398, 12, 5.912495379059545, 6.64254252473413, 4.8224915122303, 287, 7.476194790787759, 7.47619479078776, 7.47619479078776, 12, 7.631709988419483, 7.63170998841948, 7.63170998841948, 12, 7.0292954489387816, 7.02929544893878, 7.02929544893878, 12, 4.31999993534427, 4.31999993534427, 4.31999993534427, 12, , , , , , , , , 42.646663665771484, 45.804, 39.944, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.813249110002, 8931.8143401, 8931.8121591, 60, 89.53022081850003, 89.5302390016667, 89.5302026516667, 60, 2020.7753286133327, 2020.8986429, 2020.6520791, 60, 20.34625547688889, 20.348310715, 20.3442013183333, 60, , , , , , , , , 41.55266189575195, 43.28, 40.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 35125.15666666659, 35157.04, 35057.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.7316131591797, 223.76, 223.7, 600, 223.73159790039062, 223.76, 223.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.809483333333335, 1.03, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.814994511671, 8931.816118, 8931.813887, 600, 89.5302499085278, 89.5302686333333, 89.53023145, 600, 2020.8494346916684, 2020.973994, 2020.725686, 600, 20.347490578194446, 20.3495665666667, 20.3454281, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7214000000000097, 0.73, 0.72, 600, -0.0007666666666666673, 0.04, -0.04, 600, 0.1498333333333343, 0.15, 0.14, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.04466666666666661, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666666, 0.04, -0.05, 600, 0.18121333333333334, 0.194, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3356033333333333, 0.3593, 0.3209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569769298245614, 2.57521, 2.56666, 57, 31.706108771929827, 31.7095, 31.7028, 57, 1439.6650877192988, 1439.992, 1439.476, 57, -1.080217543859649, -1.0117, -1.1203, 57
2018-08-25 03:53:00, 4429.656666666667, 4544.16, 4316.07, 3, 4437.65, 4552.15, 4324.06, 3, 7.993333333333333, 8.0, 7.99, 3, 11.179883333333327, 11.182, 11.178, 120, 1491.2019833333336, 1491.227, 1491.184, 120, 1000.9661666666665, 1000.98, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.0, -1.0, -1.0, 12, -1.1079999999999997, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.94333333333334, 100.0, 99.9, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0079649418085592, -1.0, -1.01365418595753, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3849999999999996, -1.38, -1.4, 60, 0.24057136660268716, 0.241508, 0.23967, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26107485604617, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1667.0, 1669.0, 1665.0, 2, 1593.5, 1795.0, 1392.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8159323119384, 1003.83097493247, 1003.81091794069, 12, 1003.0, 1003.0, 1003.0, 60, 99.94166666666666, 100.0, 99.9, 12, -0.7383333333333335, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.92333333333333, 102.4, 101.5, 30, , , , , 313.21942138671875, 321.7, 295.2, 599, 133.2194366455078, 141.7, 115.19999999999999, 599, 5.301502504173621, 7.1, 2.7, 599, 332.24072265625, 338.9, 313.8, 288, 152.24072265625, 158.89999999999998, 133.8, 288, 329.9394226074219, 330.064697265625, 329.824768066406, 12, 352.8999938964844, 352.9, 352.9, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 196.15475463867188, 202.893813390494, 177.432063755776, 288, 16.154756546020508, 357.432063755776, 0.491255737641382, 288, 193.7931365966797, 193.929077148438, 193.670135498047, 12, 217.0827178955078, 217.082714730929, 217.082714730929, 12, 206.86380004882812, 206.863807139681, 206.863807139681, 12, 172.81161499023438, 172.811612388037, 172.811612388037, 12, 172.81161499023438, 172.811612388037, 172.811612388037, 12, 332.8138732910156, 339.2, 327.6, 600, 152.81385803222656, 159.20000000000005, 147.60000000000002, 600, 6.558666666666663, 7.2, 5.5, 600, 6.56840277777778, 7.2, 5.5, 288, 6.056222777223728, 6.10177576601671, 6.01924817264184, 12, 6.570665716397428, 7.07, 5.6, 287, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.175000000000001, 7.2, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.486038140416004, 7.11693073917743, 5.42114047439529, 288, 5.978130856961371, 6.02307322933418, 5.9408940197709, 12, 6.48830976616359, 6.98609673516565, 5.5196644345962, 287, 7.476194790787759, 7.47619479078776, 7.47619479078776, 12, 7.631709988419483, 7.63170998841948, 7.63170998841948, 12, 7.09502191661777, 7.11693073917743, 7.02929544893878, 12, 4.31999993534427, 4.31999993534427, 4.31999993534427, 12, 1.63, 1.63, 1.63, 1, , , , , 42.44231414794922, 45.948, 39.313, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.815476238336, 8931.8165842, 8931.8143762, 60, 89.53025793730555, 89.5302764033333, 89.5302396033333, 60, 2021.02442466, 2021.1462166, 2020.9028718, 60, 20.35040707766666, 20.3524369433333, 20.3483811966667, 60, , , , , , , , , 41.58530044555664, 43.38, 40.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 35225.20988352737, 35257.14, 35157.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.743896484375, 223.76, 223.72, 601, 223.74388122558594, 223.76, 223.72, 602, 0.0, 0.0, 0.0, 602, 0.004784053156146151, 0.01, 0.0, 602, 0.8948752079866935, 1.02, 0.69, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.817215737086, 8931.818314, 8931.816121, 601, 89.53028692895174, 89.5303052333333, 89.5302686833333, 601, 2021.0987347287844, 2021.22216, 2020.974407, 601, 20.3516455788131, 20.3537026666667, 20.34957345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.374875207986716, 1.4, 1.3, 1202, 0.7229734219269187, 0.73, 0.72, 602, 6.644518272425244e-05, 0.04, -0.03, 602, 0.1499667774086388, 0.15, 0.14, 602, 0.0007142857142857145, 0.04, -0.03, 602, 0.045257903494176355, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2748752079866588, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0007142857142857143, 0.04, -0.04, 602, 0.1815366666666667, 0.1903, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3362066666666666, 0.3525, 0.3178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687715517241383, 2.57102, 2.5665, 58, 31.708005172413788, 31.7109, 31.7042, 58, 1439.5983793103455, 1439.729, 1439.465, 58, -1.0948, -1.0681, -1.1224, 58
2018-08-25 03:54:00, 4310.133333333333, 4421.57, 4243.58, 3, 4318.12, 4429.56, 4251.56, 3, 7.986666666666667, 7.99, 7.98, 3, 11.18233333333334, 11.184, 11.18, 120, 1491.1882666666672, 1491.229, 1491.17, 120, 1000.9508333333335, 1000.97, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.27833333333333315, -0.27, -0.28, 60, -1.0, -1.0, -1.0, 12, -1.1048000000000007, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.09999999999998, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9852362151649317, -0.931910538088516, -1.0, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.386, -1.38, -1.4, 60, 0.24301485440613033, 0.245153, 0.241213, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.282298850574804, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1711.5, 1737.0, 1686.0, 2, 1404.5, 1540.0, 1269.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8000541659158, 1003.82094696662, 1003.74071885443, 12, 1003.0, 1003.0, 1003.0, 60, 100.10833333333335, 100.5, 100.0, 12, -0.75, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.64000000000004, 102.4, 101.2, 30, , , , , 315.7414245605469, 338.7, 300.3, 600, 135.7414093017578, 158.70000000000005, 120.30000000000001, 600, 4.707000000000002, 7.2, 0.9, 600, 329.4912109375, 336.5, 316.3, 286, 149.49119567871094, 156.5, 136.3, 286, 330.0330810546875, 330.100280761719, 329.948760986328, 12, 345.1063537597656, 352.9, 344.4, 12, 340.8500061035156, 342.79999999999995, 338.9, 12, 309.20001220703125, 309.2, 309.2, 12, 309.5830078125, 313.8, 309.2, 12, 193.33543395996094, 200.487964844888, 179.939785806187, 286, 13.335430145263672, 359.939785806187, 0.355034852322603, 286, 193.88697814941406, 193.956512451172, 193.79084777832, 12, 209.12550354003906, 217.082714730929, 208.404432884044, 12, 204.87881469726562, 206.863807139681, 202.893813390494, 12, 172.81161499023438, 172.811612388037, 172.811612388037, 12, 173.1963348388672, 177.432063755776, 172.811612388037, 12, 330.73394775390625, 336.5, 323.7, 600, 150.73394775390625, 156.5, 143.7, 600, 5.999999999999988, 6.8, 5.1, 600, 6.045454545454546, 7.2, 5.1, 286, 6.107737831931966, 6.11999303378614, 6.0831069313828, 12, 6.05487488121635, 6.78181818181818, 5.27, 287, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.200000000000002, 7.2, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.965509558783082, 7.12884343493237, 5.01737287665983, 286, 6.028105904882415, 6.04036380623821, 6.0041481903175, 12, 5.974872238071525, 6.71020096788959, 5.19036969848147, 287, 7.476194790787759, 7.47619479078776, 7.47619479078776, 12, 7.631709988419483, 7.63170998841948, 7.63170998841948, 12, 7.128843434932368, 7.12884343493237, 7.12884343493237, 12, 4.31999993534427, 4.31999993534427, 4.31999993534427, 12, , , , , , , , , 42.16385269165039, 45.41, 38.82, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.817726551666, 8931.8188225, 8931.8166212, 60, 89.53029544252779, 89.5303137083333, 89.53027702, 60, 2021.2710195166667, 2021.3913394, 2021.1502039, 60, 20.354516991944458, 20.3565223233333, 20.3525033983333, 60, , , , , , , , , 41.51874923706055, 43.24, 39.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 35325.323333333254, 35357.14, 35257.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.75521850585938, 223.78, 223.73, 599, 223.75521850585938, 223.78, 223.73, 599, 0.0, 0.0, 0.0, 599, -0.0017696160267111861, 0.01, -0.01, 599, 0.5657095158597668, 0.74, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.819443564278, 8931.820581, 8931.818316, 599, 89.53032405940456, 89.5303430166667, 89.5303052666667, 599, 2021.3485516928185, 2021.475283, 2021.222586, 599, 20.355809194880376, 20.3579213833333, 20.3537097666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7212353923205437, 0.73, 0.72, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.14853088480801396, 0.15, 0.14, 599, -0.0006510851419031723, 0.03, -0.04, 599, -0.0036727879799666016, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606034e-05, 0.04, -0.04, 599, 0.1811883333333333, 0.1876, 0.1742, 60, , , , , , , , , , , , , , , , , 0.33555499999999994, 0.3475, 0.3226, 60, -0.09333333333333337, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568327931034483, 2.57202, 2.56432, 58, 31.70483620689655, 31.7116, 31.7001, 58, 1439.5813620689657, 1439.793, 1439.345, 58, -1.0974827586206897, -1.0541, -1.1465, 58
2018-08-25 03:55:00, 4295.245, 4430.76, 4230.52, 6, 4303.238333333334, 4438.75, 4238.52, 6, 7.993333333333335, 8.0, 7.99, 6, 11.183241666666653, 11.186, 11.181, 120, 1491.1795250000005, 1491.191, 1491.162, 120, 1000.9638333333338, 1000.98, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.0, -1.0, -1.0, 12, -1.0932000000000008, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.55666666666669, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.926259477762514, -0.904759012566331, -0.959110120777211, 12, -0.8669999999999995, -0.85, -0.87, 60, -1.3863333333333334, -1.38, -1.4, 60, 0.24673935249042125, 0.248895, 0.243269, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.29616858237554, -17.95, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1707.0, 1717.0, 1697.0, 2, 1190.0, 1322.0, 1058.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.81509716971, 1003.82094724658, 1003.77080472106, 12, 1003.0, 1003.0, 1003.0, 60, 100.54166666666667, 100.7, 100.3, 12, -0.7563333333333333, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.93333333333335, 102.3, 101.4, 30, , , , , 313.0355529785156, 326.6, 283.8, 600, 133.03555297851562, 146.60000000000002, 103.80000000000001, 600, 4.986999999999996, 7.6, 1.5, 600, 328.98980712890625, 339.7, 312.6, 288, 148.9898223876953, 159.70000000000005, 132.60000000000002, 288, 329.76629638671875, 329.930511474609, 329.636779785156, 12, 344.3999938964844, 344.4, 344.4, 12, 339.1000061035156, 339.2, 338.9, 12, 309.20001220703125, 309.2, 309.2, 12, 313.3000183105469, 313.8, 312.6, 12, 192.8545379638672, 203.724002424498, 176.232490129033, 288, 12.85454273223877, 359.950544127799, 0.0225461846910093, 288, 193.61997985839844, 193.771835327148, 193.476638793945, 12, 208.40443420410156, 208.404432884044, 208.404432884044, 12, 203.0742950439453, 203.209094704357, 202.893813390494, 12, 172.81161499023438, 172.811612388037, 172.811612388037, 12, 176.9322509765625, 177.432063755776, 176.232490129033, 12, 331.59210205078125, 339.7, 319.8, 600, 151.59210205078125, 159.70000000000005, 139.8, 600, 6.264666666666673, 7.4, 4.5, 600, 6.4065972222222225, 7.6, 5.2, 288, 6.103970859297984, 6.1369996519318, 6.07838496345285, 12, 6.389217611656633, 7.42, 5.55454545454545, 287, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.466666666666665, 7.6, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.327208241161556, 7.53372234433226, 5.127244391095, 288, 6.024966643376555, 6.05845785889251, 5.9993787377681, 12, 6.30988100705786, 7.35385925018506, 5.47951384139126, 287, 7.476194790787759, 7.47619479078776, 7.47619479078776, 12, 7.631709988419483, 7.63170998841948, 7.63170998841948, 12, 7.39876270786563, 7.53372234433226, 7.12884343493237, 12, 4.31999993534427, 4.31999993534427, 4.31999993534427, 12, , , , , , , , , 42.128170013427734, 44.341, 39.859, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.819956898333, 8931.8210548, 8931.8188595, 60, 89.53033261497222, 89.5303509133333, 89.530314325, 60, 2021.5169252383328, 2021.6373187, 2021.3954729, 60, 20.35861542063889, 20.3606219783333, 20.356591215, 60, , , , , , , , , 41.17988586425781, 42.47, 39.73, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 35425.37668885184, 35457.25, 35357.24, 601, 0.6000000000000132, 0.6, 0.6, 1203, 223.74761962890625, 223.77, 223.73, 601, 223.74761962890625, 223.77, 223.73, 601, 0.0, 0.0, 0.0, 601, 0.0022296173044925142, 0.01, -0.01, 601, 0.6185548172757476, 0.71, 0.51, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.821738960143, 8931.822913, 8931.820585, 602, 89.53036231600225, 89.5303818833333, 89.5303430833333, 602, 2021.599986538205, 2021.721517, 2021.47568, 602, 20.35999977563678, 20.3620252833333, 20.357928, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7211813643926888, 0.73, 0.72, 601, 0.0001996672212978367, 0.03, -0.03, 601, 0.14921797004991774, 0.15, 0.14, 601, -0.0008485856905158074, 0.04, -0.03, 601, -0.0006655574043261344, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -4.9916805324458827e-05, 0.04, -0.05, 601, 0.18156166666666668, 0.1897, 0.1735, 60, , , , , , , , , , , , , , , , , 0.336245, 0.3513, 0.3213, 60, -0.04583333333333328, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562742307692308, 2.56449, 2.56184, 52, 31.700407692307692, 31.7029, 31.6985, 52, 1439.2544230769233, 1439.353, 1439.201, 52, -1.1649461538461539, -1.1449, -1.1762, 52
2018-08-25 03:56:00, 4328.66, 4533.67, 4274.54, 5, 4336.643999999999, 4541.65, 4282.52, 5, 7.984, 7.99, 7.98, 5, 11.181099999999999, 11.184, 11.178, 120, 1491.1952583333339, 1491.213, 1491.177, 120, 1000.9636666666662, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.0, -1.0, -1.0, 12, -1.1040000000000005, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.05666666666671, 100.4, 99.8, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.993193107644253, -0.959110120777211, -1.02732052334164, 12, -0.8600000000000004, -0.85, -0.87, 60, -1.3839999999999995, -1.38, -1.4, 60, 0.2509133846153847, 0.252448, 0.247549, 520, 5.137000000000008, 5.137, 5.137, 520, -20.29794230769236, -18.36, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1580.0, 1619.0, 1541.0, 2, 932.0, 961.0, 903.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8142617443474, 1003.82094745944, 1003.80089053846, 12, 1003.0, 1003.0, 1003.0, 60, 100.05, 100.3, 99.8, 12, -0.7686666666666675, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.69310344827588, 102.0, 101.4, 29, , , , , 315.08984375, 333.4, 285.1, 600, 135.08380126953125, 153.39999999999998, 105.10000000000002, 599, 4.9393989983305575, 7.4, 1.3, 599, 330.309814453125, 343.0, 312.8, 287, 150.309814453125, 163.0, 132.8, 287, 330.04888916015625, 330.178100585938, 329.902252197266, 11, 343.0727233886719, 344.4, 342.79999999999995, 11, 341.80010986328125, 343.0, 339.7, 11, 309.20001220703125, 309.2, 309.2, 11, 312.6000061035156, 312.6, 312.6, 11, 194.2000732421875, 207.062847871223, 176.436856105605, 287, 14.200077056884766, 359.754618623464, 0.308780301358297, 287, 193.91603088378906, 194.069946289062, 193.792510986328, 11, 207.13052368164062, 208.404432884044, 206.863807139681, 11, 205.85166931152344, 207.062847871223, 203.731765937328, 11, 172.81161499023438, 172.811612388037, 172.811612388037, 11, 176.23248291015625, 176.232490129033, 176.232490129033, 11, 333.8072814941406, 343.0, 323.3, 600, 153.8072967529297, 163.0, 143.3, 600, 6.381333333333334, 7.5, 5.2, 600, 6.546689895470384, 7.5, 5.3, 287, 6.174723838365501, 6.18470916057124, 6.15519163763068, 11, 6.538438390877414, 7.37, 5.44, 287, 7.538181818181817, 7.55, 7.42, 11, 7.690909090909091, 7.7, 7.6, 11, 7.6, 7.6, 7.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.465817905862971, 7.4162599773676, 5.21692563202968, 287, 6.094029778567821, 6.1042089043855, 6.07594143703086, 11, 6.457519124690588, 7.28567210640251, 5.35560869276404, 287, 7.465073378005697, 7.47619479078776, 7.35385925018506, 11, 7.622802020775189, 7.63170998841948, 7.53372234433226, 11, 7.5337223443322605, 7.53372234433226, 7.53372234433226, 11, 4.31999993534427, 4.31999993534427, 4.31999993534427, 11, , , , , , , , , 41.686927795410156, 44.241, 37.958, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 224.3000030517578, 224.3, 224.3, 540, 8931.822202550002, 8931.8233172, 8931.8210919, 60, 89.53037004249998, 89.53038862, 89.5303515316667, 60, 2021.7620931550002, 2021.8822987, 2021.6413749, 60, 20.362701552583335, 20.3647049783333, 20.3606895816667, 60, , , , , , , , , 41.03260803222656, 42.76, 38.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 35525.49928333333, 35557.25, 35457.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.7275390625, 223.76, 223.69, 600, 223.7275390625, 223.76, 223.69, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, -0.0, -0.01, 600, 0.654566666666667, 0.75, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.824080773336, 8931.825219, 8931.822917, 600, 89.53040134622226, 89.5304203166667, 89.53038195, 600, 2021.844499470001, 2021.967545, 2021.721937, 600, 20.364074991166657, 20.36612575, 20.3620322833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016680567139543, 1.5, 1.4, 1199, 0.7219000000000101, 0.73, 0.72, 600, -0.0003166666666666663, 0.04, -0.05, 600, 0.14931666666666754, 0.15, 0.14, 600, 0.0010000000000000005, 0.05, -0.04, 600, -0.04566666666666663, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3016680567139007, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.18275166666666662, 0.1954, 0.1742, 60, , , , , , , , , , , , , , , , , 0.3384649999999999, 0.3619, 0.3226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615936507936508, 2.56295, 2.5609, 63, 31.70009682539682, 31.7036, 31.6978, 63, 1439.1851111111114, 1439.269, 1439.141, 63, -1.1793920634920636, -1.1618, -1.1888, 63
2018-08-25 03:57:00, 4342.6575, 4536.77, 4276.82, 4, 4350.65, 4544.76, 4284.81, 4, 7.9925, 8.0, 7.99, 4, 11.18597500000002, 11.189, 11.183, 120, 1491.2207416666665, 1491.229, 1491.212, 120, 1000.9638333333334, 1000.97, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.27333333333333293, -0.27, -0.29, 60, -1.0, -1.0, -1.0, 12, -1.0972000000000006, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.96, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0045544293384534, -0.98635794244484, -1.02732052334164, 12, -0.8526666666666675, -0.85, -0.87, 60, -1.382666666666666, -1.38, -1.4, 60, 0.24970516252390057, 0.252185, 0.247967, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.278585086042142, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1479.5, 1506.0, 1453.0, 2, 1081.5, 1111.0, 1052.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8142620275067, 1003.82094781198, 1003.79086231875, 12, 1003.0, 1003.0, 1003.0, 60, 99.96666666666665, 100.1, 99.8, 12, -0.7868333333333332, -0.78, -0.79, 60, -0.883333333333333, -0.8, -0.9, 30, 101.33666666666662, 101.5, 101.2, 30, , , , , 318.3041687011719, 355.7, 2.0, 601, 138.30482482910156, 183.7, 100.80000000000001, 602, 5.408637873754148, 7.3, 0.3, 602, 328.5057067871094, 337.0, 311.7, 286, 148.50570678710938, 157.0, 131.7, 286, 329.8878173828125, 330.073547363281, 329.746917724609, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 309.20001220703125, 309.2, 309.2, 12, 312.0, 312.6, 311.7, 12, 192.38131713867188, 201.005283912744, 175.349619618267, 286, 12.38132095336914, 359.930284292255, 0.0164673501143966, 286, 193.7447509765625, 193.921829223633, 193.587524414062, 12, 207.06285095214844, 207.062847871223, 207.062847871223, 12, 207.06285095214844, 207.062847871223, 207.062847871223, 12, 172.81161499023438, 172.811612388037, 172.811612388037, 12, 175.64390563964844, 176.232490129033, 175.349619618267, 12, 333.0958251953125, 337.5, 323.7, 599, 153.0958251953125, 157.5, 143.7, 599, 6.427212020033377, 7.3, 4.9, 599, 6.5671328671328615, 7.3, 5.3, 286, 6.166769911963154, 6.1907001044932, 6.15515320334263, 12, 6.583472840291025, 7.34545454545454, 5.57, 286, 7.420000000000001, 7.42, 7.42, 12, 7.599999999999999, 7.6, 7.6, 12, 7.541666666666667, 7.6, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.488758953486856, 7.22342971416169, 5.23414923368462, 286, 6.086772233153763, 6.11096886345397, 6.07439023617092, 12, 6.505018811481692, 7.26239927851502, 5.49781755251236, 286, 7.3538592501850575, 7.35385925018506, 7.35385925018506, 12, 7.5337223443322605, 7.53372234433226, 7.53372234433226, 12, 7.4651696528548435, 7.53372234433226, 7.4162599773676, 12, 4.31999993534427, 4.31999993534427, 4.31999993534427, 12, , , , , , , , , 41.678428649902344, 44.899, 39.864, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 224.30184936523438, 224.4, 224.3, 539, 8931.824452719999, 8931.8255601, 8931.8233547, 60, 89.53040754533332, 89.5304260016667, 89.530389245, 60, 2022.005629828333, 2022.1255977, 2021.8863026, 60, 20.36676049713889, 20.3687599616667, 20.36477171, 60, , , , , , , , , 40.93927764892578, 42.79, 39.55, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 598, 35625.39397993311, 35657.05, 35557.35, 598, 0.6000000000000132, 0.6, 0.6, 1198, 223.71356201171875, 223.74, 223.69, 599, 223.71356201171875, 223.74, 223.69, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, 0.4967391304347808, 0.66, 0.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.826344724079, 8931.827482, 8931.825223, 598, 89.5304390787347, 89.5304580333333, 89.5304203833333, 598, 2022.0877087474905, 2022.206841, 2021.967952, 598, 20.36812847912486, 20.3701140166667, 20.3661325333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7207679465776398, 0.73, 0.72, 599, 0.000584307178631052, 0.05, -0.04, 599, 0.14966611018364034, 0.15, 0.14, 599, 0.000851419031719533, 0.05, -0.03, 599, -0.044073455759599325, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.18055166666666667, 0.1909, 0.1694, 60, , , , , , , , , , , , , , , , , 0.33439166666666675, 0.3536, 0.3137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618210344827586, 2.56269, 2.56113, 58, 31.701670689655167, 31.7043, 31.6998, 58, 1439.1942413793106, 1439.246, 1439.155, 58, -1.1779431034482757, -1.1671, -1.1859, 58
2018-08-25 03:58:00, 4386.1275000000005, 4502.23, 4276.66, 4, 4394.1175, 4510.22, 4284.65, 4, 7.99, 7.99, 7.99, 4, 11.189300000000014, 11.191, 11.187, 120, 1491.205216666666, 1491.223, 1491.184, 120, 1000.9686666666673, 1000.98, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.0, -1.0, -1.0, 12, -1.0920000000000014, -1.09, -1.11, 50, -0.9966666666666666, -0.9, -1.0, 30, 100.23666666666665, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9670558898756573, -0.945504310948365, -0.98635794244484, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.24835746743295012, 0.24861, 0.247972, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.283084291187816, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1341.0, 1377.0, 1305.0, 2, 834.0, 873.0, 795.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8184408448192, 1003.83097655537, 1003.78083416986, 12, 1003.0, 1003.0, 1003.0, 60, 100.24166666666669, 100.4, 100.1, 12, -0.7848333333333334, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.37333333333339, 101.5, 101.2, 30, , , , , 317.25341796875, 327.0, 304.6, 599, 137.25343322753906, 147.0, 124.60000000000002, 599, 5.133722871452425, 7.5, 1.9, 599, 328.03326416015625, 342.8, 309.0, 288, 148.03326416015625, 162.79999999999995, 129.0, 288, 329.67962646484375, 329.742065429688, 329.625183105469, 12, 343.0, 343.0, 343.0, 12, 342.8833312988281, 343.0, 342.79999999999995, 12, 309.0333251953125, 309.2, 309.0, 12, 309.4499206542969, 311.7, 309.0, 12, 191.85562133789062, 206.858801428898, 172.516022249731, 287, 11.855615615844727, 359.910559528157, 0.395066933984367, 287, 193.54026794433594, 193.603469848633, 193.481674194336, 12, 207.06285095214844, 207.062847871223, 207.062847871223, 12, 206.92681884765625, 207.062847871223, 206.858801428898, 12, 172.56529235839844, 172.811612388037, 172.516022249731, 12, 172.98817443847656, 175.349619618267, 172.516022249731, 12, 332.2393493652344, 343.0, 320.6, 600, 152.23934936523438, 163.0, 140.60000000000002, 600, 5.903833333333319, 6.7, 4.8, 600, 6.113541666666668, 7.5, 5.3, 288, 6.203095158481253, 6.21276965901184, 6.19268547544409, 12, 6.124730369938701, 7.22727272727273, 5.45, 288, 7.420000000000001, 7.42, 7.42, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.035173834564854, 7.43168333068206, 5.21847327378511, 287, 6.123852650540637, 6.13420782652878, 6.11319436992566, 12, 6.0456067879294375, 7.15846987701242, 5.37332948233105, 288, 7.3538592501850575, 7.35385925018506, 7.35385925018506, 12, 7.5337223443322605, 7.53372234433226, 7.53372234433226, 12, 7.4239716540248315, 7.43168333068206, 7.4162599773676, 12, 4.31999993534427, 4.31999993534427, 4.31999993534427, 12, , , , , 1.749, 1.749, 1.749, 1, 42.01601791381836, 44.547, 39.372, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 224.30332946777344, 224.4, 224.3, 541, 8931.826712023338, 8931.8278335, 8931.8255977, 60, 89.53044520038888, 89.5304638916667, 89.5304266283333, 60, 2022.2528221450002, 2022.3764116, 2022.1297237, 60, 20.37088036908332, 20.3729401933333, 20.3688287283333, 60, , , , , , , , , 41.29341506958008, 42.67, 39.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 35725.219883527454, 35757.15, 35657.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 223.73265075683594, 223.76, 223.7, 600, 223.73265075683594, 223.76, 223.7, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.37008319467554107, 0.54, 0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.828608234599, 8931.829725, 8931.827486, 601, 89.53047680391022, 89.5304954166667, 89.5304581, 601, 2022.328350690516, 2022.451879, 2022.207243, 601, 20.372139178175264, 20.3741979833333, 20.3701207166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7207166666666768, 0.73, 0.72, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.1486000000000008, 0.15, 0.14, 600, 0.00033333333333333343, 0.06, -0.04, 600, 0.012333333333333326, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00025000000000000033, 0.04, -0.05, 600, 0.18351166666666668, 0.1912, 0.172, 60, , , , , , , , , , , , , , , , , 0.3398733333333334, 0.3541, 0.3185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644541379310333, 2.56676, 2.56266, 58, 31.70430517241379, 31.708, 31.7015, 58, 1439.346724137931, 1439.476, 1439.243, 58, -1.1466534482758617, -1.1206, -1.1679, 58
2018-08-25 03:59:00, 4413.375, 4643.09, 4278.41, 4, 4421.3724999999995, 4651.08, 4286.41, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.188391666666673, 11.193, 11.18, 120, 1491.21795, 1491.238, 1491.183, 120, 1000.9618333333334, 1000.97, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.2833333333333331, -0.28, -0.29, 60, -0.9666666666666668, -0.9, -1.0, 12, -1.087, -1.08, -1.09, 50, -0.9666666666666662, -0.9, -1.0, 30, 100.68666666666662, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8725336894809698, -0.804681619122221, -0.931910538088516, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24796406923076922, 0.248602, 0.246972, 520, 5.137000000000008, 5.137, 5.137, 520, -20.270384615384696, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1190.0, 1222.0, 1158.0, 2, 708.5, 751.0, 666.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8124523865484, 1003.82094833541, 1003.77080570669, 12, 1003.0, 1003.0, 1003.0, 60, 100.69166666666668, 100.8, 100.5, 12, -0.779666666666667, -0.76, -0.79, 60, -0.8586206896551722, -0.8, -0.9, 29, 102.14482758620692, 102.6, 101.3, 29, , , , , 315.5793151855469, 330.3, 291.3, 599, 135.57933044433594, 150.3, 111.30000000000001, 599, 4.982470784641071, 7.4, 2.4, 599, 330.29095458984375, 347.6, 312.0, 286, 150.2909698486328, 167.60000000000002, 132.0, 286, 329.6089172363281, 329.735260009766, 329.485382080078, 12, 346.0670471191406, 347.6, 343.0, 12, 346.00042724609375, 347.6, 342.79999999999995, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 194.15953063964844, 211.71261327481, 175.627464907196, 287, 14.15953540802002, 359.978391250342, 0.167038332139384, 287, 193.46261596679688, 193.592956542969, 193.331192016602, 12, 210.16307067871094, 211.71261327481, 207.062847871223, 12, 210.09510803222656, 211.71261327481, 206.858801428898, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 333.3494567871094, 347.9, 326.6, 600, 153.34945678710938, 167.89999999999998, 146.60000000000002, 600, 6.014333333333335, 7.2, 5.0, 600, 6.147202797202795, 7.4, 5.1, 286, 6.200528312341265, 6.21186912634878, 6.18234064785791, 12, 6.126198347107439, 7.16, 5.28, 286, 7.420000000000001, 7.42, 7.42, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.0655303477190925, 7.33261756800945, 5.01336388689115, 287, 6.120462438497229, 6.13223814772795, 6.10183874514801, 12, 6.045481112697636, 7.07904946394471, 5.20100468435385, 286, 7.3538592501850575, 7.35385925018506, 7.35385925018506, 12, 7.5337223443322605, 7.53372234433226, 7.53372234433226, 12, 7.431683330682062, 7.43168333068206, 7.43168333068206, 12, 4.31999993534427, 4.31999993534427, 4.31999993534427, 12, , , , , , , , , 41.52718734741211, 45.301, 38.997, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 224.30628967285156, 224.4, 224.3, 540, 8931.828989608337, 8931.8301179, 8931.8278709, 60, 89.53048316013893, 89.530501965, 89.530464515, 60, 2022.5027385633339, 2022.623967, 2022.3805957, 60, 20.37504564272222, 20.3770661166667, 20.3730099283333, 60, , , , , , , , , 40.739471435546875, 42.85, 39.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 35825.33333333333, 35857.15, 35757.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.7399444580078, 223.76, 223.7, 600, 223.7399444580078, 223.76, 223.7, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 0.5989983305509184, 0.77, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.83084634166, 8931.831952, 8931.829726, 600, 89.5305141056944, 89.5305325333333, 89.5304954333333, 600, 2022.576101913333, 2022.70238, 2022.452237, 600, 20.376268365222224, 20.378373, 20.37420395, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4035029190992718, 1.5, 1.4, 1199, 0.7212333333333437, 0.73, 0.72, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.14873333333333408, 0.15, 0.14, 600, -0.00014999999999999993, 0.04, -0.05, 600, 0.024666666666666708, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3035029190992262, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0003666666666666666, 0.04, -0.05, 600, 0.18250833333333333, 0.1912, 0.1748, 60, , , , , , , , , , , , , , , , , 0.3380083333333334, 0.3542, 0.3237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569601724137931, 2.57068, 2.56724, 58, 31.708000000000002, 31.7121, 31.7038, 58, 1439.6490689655175, 1439.718, 1439.5, 58, -1.0841413793103447, -1.0694, -1.116, 58
2018-08-25 04:00:00, 4363.8025, 4639.72, 4264.4, 4, 4371.79, 4647.72, 4272.38, 4, 7.9875, 8.0, 7.98, 4, 11.184224999999971, 11.186, 11.18, 120, 1491.1975583333344, 1491.224, 1491.18, 120, 1000.9598333333342, 1000.98, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.28333333333333327, -0.28, -0.3, 60, -0.9666666666666668, -0.9, -1.0, 12, -1.0821999999999994, -1.08, -1.09, 50, -0.9666666666666662, -0.9, -1.0, 30, 100.12666666666665, 100.6, 99.7, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9474053535748269, -0.899999999999977, -1.01365418595753, 12, -0.848000000000001, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24730033333333312, 0.24813, 0.246382, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32329501915714, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1051.0, 1082.0, 1020.0, 2, 582.5, 586.0, 579.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8090635807974, 1003.83042195915, 1003.73069214407, 12, 1003.0, 1003.0, 1003.0, 60, 100.14166666666665, 100.6, 99.7, 12, -0.7839999999999999, -0.78, -0.79, 60, -0.8896551724137928, -0.8, -0.9, 29, 102.13448275862068, 102.3, 101.7, 29, , , , , 316.6893615722656, 333.4, 297.7, 601, 136.68936157226562, 153.39999999999998, 117.69999999999999, 601, 5.423960066555739, 7.2, 3.2, 601, 333.2486572265625, 342.0, 314.3, 287, 153.24864196777344, 162.0, 134.3, 287, 329.7877197265625, 329.851043701172, 329.626190185547, 11, 347.6000061035156, 347.6, 347.6, 11, 347.6000061035156, 347.6, 347.6, 11, 309.0, 309.0, 309.0, 11, 311.4546813964844, 312.0, 309.0, 11, 197.1887969970703, 206.067915413297, 178.037586277319, 287, 17.188791275024414, 359.982550574664, 0.00236464366992095, 287, 193.64527893066406, 193.703491210938, 193.481491088867, 11, 211.71261596679688, 211.71261327481, 211.71261327481, 11, 211.71261596679688, 211.71261327481, 211.71261327481, 11, 172.51602172851562, 172.516022249731, 172.516022249731, 11, 175.0618896484375, 175.627464907196, 172.516022249731, 11, 335.1271667480469, 342.0, 322.9, 601, 155.12716674804688, 162.0, 142.89999999999998, 601, 6.400499168053245, 7.2, 5.3, 601, 6.437282229965159, 7.2, 5.3, 287, 6.215725139860686, 6.23679081099895, 6.19543871866297, 11, 6.4478872347165055, 7.15, 5.46, 287, 7.420000000000001, 7.42, 7.42, 11, 7.6, 7.6, 7.6, 11, 7.445454545454546, 7.5, 7.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.353444296375065, 7.13244004223014, 5.21513093335754, 287, 6.136122752938965, 6.15657519024281, 6.11592957077146, 11, 6.3640545979163745, 7.06104018953442, 5.3755858011192, 287, 7.353859250185058, 7.35385925018506, 7.35385925018506, 11, 7.5337223443322605, 7.53372234433226, 7.53372234433226, 11, 7.377647460133366, 7.43168333068206, 7.33261756800945, 11, 4.31999993534427, 4.31999993534427, 4.31999993534427, 11, , , , , , , , , 41.72251510620117, 44.354, 39.081, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 224.3262939453125, 224.4, 224.3, 540, 8931.831286671666, 8931.8324103, 8931.8301579, 60, 89.53052144452779, 89.5305401716667, 89.5305026316667, 60, 2022.7512892633333, 2022.873961, 2022.6281173, 60, 20.37918815438889, 20.3812326833333, 20.3771352883333, 60, , , , , , , , , 41.04721450805664, 42.18, 39.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 35925.336716666716, 35957.16, 35857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.75132751464844, 223.77, 223.73, 600, 223.75132751464844, 223.77, 223.73, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.01, -0.01, 600, 0.3200666666666674, 0.64, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.83309751253, 8931.834204, 8931.831957, 599, 89.53055162520857, 89.5305700666667, 89.5305326166667, 599, 2022.8270402687833, 2022.950653, 2022.702878, 599, 20.380450671146342, 20.3825108833333, 20.3783813, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7205666666666771, 0.73, 0.72, 600, 5.0000000000000057e-05, 0.03, -0.04, 600, 0.14803333333333407, 0.15, 0.14, 600, 0.0003000000000000002, 0.03, -0.04, 600, 0.05783333333333329, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30100000000000193, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.18390166666666666, 0.1913, 0.1773, 60, , , , , , , , , , , , , , , , , 0.3405916666666667, 0.3542, 0.3284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571673333333333, 2.57327, 2.57017, 57, 31.709061403508777, 31.715, 31.7049, 57, 1439.7718421052627, 1439.866, 1439.685, 57, -1.0586035087719297, -1.0392, -1.0773, 57
2018-08-25 04:01:00, 4476.362, 4624.44, 4278.38, 5, 4484.354, 4632.43, 4286.38, 5, 7.992, 8.0, 7.99, 5, 11.187491666666643, 11.19, 11.185, 120, 1491.1819749999997, 1491.192, 1491.171, 120, 1000.9685000000005, 1000.97, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.9166666666666669, -0.9, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -0.9166666666666662, -0.9, -1.0, 30, 100.14333333333337, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, -0.8962257134136942, -0.845460031099947, -0.959110120777211, 12, -0.8443333333333346, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2467925621414917, 0.247227, 0.245929, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.294646271510604, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 936.0, 961.0, 911.0, 2, 609.5, 612.0, 607.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8187684887174, 1003.82094886055, 1003.81036517147, 12, 1003.0, 1003.0, 1003.0, 60, 100.14999999999999, 100.4, 99.8, 12, -0.7983333333333335, -0.79, -0.81, 60, -0.893333333333333, -0.8, -0.9, 30, 102.12333333333336, 102.4, 101.7, 30, , , , , 315.8106384277344, 330.8, 298.4, 601, 135.81063842773438, 150.8, 118.39999999999998, 601, 5.354409317803665, 7.5, 2.8, 601, 331.6266174316406, 340.5, 310.2, 287, 151.6266326904297, 160.5, 130.2, 287, 330.0234680175781, 330.244567871094, 329.847076416016, 12, 347.6000061035156, 347.6, 347.6, 12, 343.99945068359375, 347.6, 342.0, 12, 309.0, 309.0, 309.0, 12, 311.5582275390625, 314.3, 310.2, 12, 195.5802764892578, 204.633563499721, 173.851360878024, 287, 15.580276489257812, 359.574629933599, 0.481264371714587, 287, 193.9033660888672, 194.148208618164, 193.721115112305, 12, 211.71261596679688, 211.71261327481, 211.71261327481, 12, 207.9488067626953, 211.71261327481, 206.067915413297, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 175.23077392578125, 178.037586277319, 173.851360878024, 12, 333.03436279296875, 340.5, 325.6, 601, 153.03436279296875, 160.5, 145.60000000000002, 601, 6.368053244592358, 7.2, 5.4, 601, 6.388501742160279, 7.4, 5.4, 287, 6.271204945636807, 6.31287852419076, 6.23906685236769, 12, 6.382445359518528, 7.03636363636364, 5.51818181818182, 287, 7.420000000000001, 7.42, 7.42, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 4.408333333333332, 4.5, 4.4, 12, 6.3055645129206885, 7.33423958023709, 5.31577999969312, 287, 6.192175713999579, 6.23597109842032, 6.15960279462234, 12, 6.299559623630354, 6.95511480741408, 5.43354562412571, 287, 7.3538592501850575, 7.35385925018506, 7.35385925018506, 12, 7.5337223443322605, 7.53372234433226, 7.53372234433226, 12, 7.334104412551454, 7.33423958023709, 7.33261756800945, 12, 4.330771326640877, 4.42138444300965, 4.31999993534427, 12, , , , , , , , , 41.3224983215332, 43.645, 38.597, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 224.3617401123047, 224.4, 224.3, 541, 8931.833552808328, 8931.8346844, 8931.8324488, 60, 89.53055921347223, 89.5305780733333, 89.5305408133333, 60, 2022.9916601049997, 2023.1118188, 2022.8780792, 60, 20.383194335083335, 20.38519698, 20.38130132, 60, , , , , , , , , 40.68699264526367, 42.92, 38.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 39838.31191986652, 40057.06, 35957.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.7667694091797, 223.81, 223.73, 600, 223.7667694091797, 223.81, 223.73, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.0, 600, -0.39800000000000035, 0.47, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.83528372334, 8931.836407, 8931.834203, 600, 89.53058806205551, 89.5306067833333, 89.53057005, 600, 2023.0724232599996, 2023.197349, 2022.951224, 600, 20.384540387666657, 20.3866224833333, 20.3825204, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.722000000000009, 0.73, 0.72, 600, 0.00019999999999999998, 0.05, -0.03, 600, 0.14596666666666727, 0.15, 0.14, 600, -0.00033333333333333365, 0.04, -0.04, 600, -0.011666666666666672, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3018333333333354, 0.4, 0.3, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00025, 0.03, -0.05, 600, 0.1842416666666667, 0.1948, 0.1727, 60, , , , , , , , , , , , , , , , , 0.34120999999999996, 0.3608, 0.3198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724451724137922, 2.57614, 2.56891, 58, 31.708543103448278, 31.7165, 31.7032, 58, 1439.820362068966, 1440.038, 1439.613, 58, -1.0482362068965514, -1.0026, -1.0911, 58
2018-08-25 04:02:00, 4380.8475, 4540.03, 4257.42, 4, 4388.8375, 4548.02, 4265.41, 4, 7.99, 7.99, 7.99, 4, 11.18267500000002, 11.187, 11.18, 120, 1491.181350000001, 1491.191, 1491.168, 120, 1000.9620000000002, 1000.98, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.2600000000000001, -0.24, -0.3, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0700000000000005, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.45000000000003, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8397933638441136, -0.83185521123238, -0.859076897101431, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24543945961538452, 0.246042, 0.244853, 520, 5.137000000000008, 5.137, 5.137, 520, -20.29784615384622, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 838.5, 857.0, 820.0, 2, 593.0, 597.0, 589.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8112474198116, 1003.83042241251, 1003.75019467539, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666666, 100.5, 100.3, 12, -0.7893333333333333, -0.78, -0.81, 60, -0.8064516129032263, -0.8, -0.9, 31, 102.69354838709677, 103.0, 102.5, 31, , , , , 316.7591247558594, 335.5, 279.4, 598, 136.75914001464844, 155.5, 99.39999999999998, 598, 4.691137123745819, 7.6, 1.3, 598, 331.9890441894531, 342.5, 315.3, 287, 151.9890594482422, 162.5, 135.3, 287, 330.43182373046875, 330.495086669922, 330.301574707031, 12, 347.6000061035156, 347.6, 347.6, 12, 341.4750061035156, 342.5, 340.5, 12, 309.0, 309.0, 309.0, 12, 310.20001220703125, 310.2, 310.2, 12, 195.91860961914062, 206.62941357666, 179.102251118024, 287, 15.91861629486084, 359.956432321782, 0.194127563313032, 287, 194.3219757080078, 194.406295776367, 194.199890136719, 12, 211.71261596679688, 211.71261327481, 211.71261327481, 12, 205.51283264160156, 206.62941357666, 204.633563499721, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 173.8513641357422, 173.851360878024, 173.851360878024, 12, 333.3266296386719, 342.5, 321.7, 598, 153.32662963867188, 162.5, 141.7, 598, 6.2356187290969896, 7.3, 4.8, 598, 6.273519163763066, 7.6, 4.8, 287, 6.346474722766945, 6.35837687216998, 6.32512178148922, 12, 6.271149825783973, 7.15454545454546, 5.08181818181818, 287, 7.420000000000001, 7.42, 7.42, 12, 7.599999999999999, 7.6, 7.6, 12, 7.416666666666667, 7.6, 7.4, 12, 4.825, 5.1, 4.5, 12, 6.190014921104627, 7.5241469948607, 4.71879503943838, 287, 6.266339801234733, 6.27787133508837, 6.24592926094069, 12, 6.187646973359206, 7.07052204431493, 4.99976317218127, 287, 7.3538592501850575, 7.35385925018506, 7.35385925018506, 12, 7.5337223443322605, 7.53372234433226, 7.53372234433226, 12, 7.350065198122391, 7.5241469948607, 7.33423958023709, 12, 4.759189508983571, 5.01336388689115, 4.42138444300965, 12, , , , , , , , , 41.523624420166016, 44.628, 37.759, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 224.3448028564453, 224.4, 224.3, 538, 8931.835854256666, 8931.8369908, 8931.8347233, 60, 89.53059757094448, 89.5306165133333, 89.5305787216667, 60, 2023.2394182050004, 2023.3621706, 2023.1161308, 60, 20.387323636750008, 20.38936951, 20.3852688466667, 60, , , , , , , , , 41.11171340942383, 43.77, 38.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 40125.176666666746, 40157.06, 40057.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.79319763183594, 223.82, 223.77, 600, 223.79319763183594, 223.82, 223.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.32110000000000016, -0.0, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.837577729986, 8931.838776, 8931.836415, 600, 89.53062629549994, 89.5306462666667, 89.5306069166667, 600, 2023.3183310383345, 2023.438127, 2023.197477, 600, 20.388638850638895, 20.39063545, 20.3866246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.6, 1.4, 1200, 0.7218500000000089, 0.73, 0.72, 600, -0.00035000000000000005, 0.04, -0.03, 600, 0.14381666666666693, 0.15, 0.14, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.02349999999999999, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31050000000000166, 0.4, 0.3, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.05, -0.04, 600, 0.18520333333333333, 0.194, 0.1755, 60, , , , , , , , , , , , , , , , , 0.3429983333333333, 0.3593, 0.325, 60, -0.06666666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571729310344827, 2.57334, 2.57046, 58, 31.706956896551738, 31.7116, 31.7027, 58, 1439.7818620689654, 1439.87, 1439.716, 58, -1.0558827586206896, -1.0373, -1.0691, 58
2018-08-25 04:03:00, 4405.62, 4405.62, 4405.62, 1, 4413.6, 4413.6, 4413.6, 1, 7.98, 7.98, 7.98, 1, 11.18085833333335, 11.182, 11.179, 120, 1491.1774333333335, 1491.183, 1491.168, 120, 1000.9619999999996, 1000.97, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.24333333333333346, -0.24, -0.26, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0624000000000005, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.31666666666669, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.856810436662002, -0.845460031099947, -0.872705832012855, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.246587068833652, 0.247386, 0.245231, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.276175908221877, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 778.5, 785.0, 772.0, 2, 639.0, 672.0, 606.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8112014441426, 1003.82039417806, 1003.81036560519, 12, 1003.0, 1003.0, 1003.0, 60, 100.31666666666668, 100.4, 100.2, 12, -0.7911666666666667, -0.78, -0.81, 60, -0.8793103448275859, -0.8, -0.9, 29, 102.14827586206893, 102.9, 101.6, 29, , , , , 322.4287109375, 352.6, 301.4, 601, 142.42872619628906, 172.60000000000002, 121.39999999999998, 601, 5.151247920133103, 7.6, 1.6, 601, 331.837890625, 344.9, 312.1, 287, 151.837890625, 164.89999999999998, 132.10000000000002, 287, 330.43133544921875, 330.521545410156, 330.34033203125, 12, 347.6000061035156, 347.6, 347.6, 12, 344.50006103515625, 344.9, 342.5, 12, 309.0, 309.0, 309.0, 12, 311.1499938964844, 312.1, 310.2, 12, 195.8008575439453, 209.068046349944, 175.774702420011, 287, 15.800857543945312, 359.59846871533, 0.147019693447078, 287, 194.3207244873047, 194.40705871582, 194.230682373047, 12, 211.71261596679688, 211.71261327481, 211.71261327481, 12, 208.66168212890625, 209.068046349944, 206.62941357666, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 174.97332763671875, 175.774702420011, 173.851360878024, 12, 335.3111267089844, 344.9, 328.6, 601, 155.31114196777344, 164.89999999999998, 148.60000000000002, 601, 6.318469217970045, 7.0, 4.5, 601, 6.4686411149825735, 7.6, 5.3, 287, 6.353942784604915, 6.36320557491289, 6.33903799233182, 12, 6.472796959138427, 7.46363636363636, 5.61, 287, 7.4636363636363585, 7.46363636363636, 7.46363636363636, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.385464919480126, 7.53666037934625, 5.21110244611168, 287, 6.2724179820164245, 6.28238261760157, 6.25778261227512, 12, 6.389518353221722, 7.39791174163924, 5.53038389877575, 287, 7.397911741639239, 7.39791174163924, 7.39791174163924, 12, 7.536660379346249, 7.53666037934625, 7.53666037934625, 12, 7.536660379346249, 7.53666037934625, 7.53666037934625, 12, 4.718795039438379, 4.71879503943838, 4.71879503943838, 12, 1.455, 1.455, 1.455, 1, , , , , 41.57379150390625, 45.033, 36.795, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 224.36080932617188, 224.4, 224.3, 541, 8931.838162583332, 8931.8392947, 8931.8370288, 60, 89.53063604305561, 89.5306549116667, 89.5306171466667, 60, 2023.4894007766668, 2023.6119303, 2023.3662796, 60, 20.39149001294444, 20.3935321716667, 20.3894379933333, 60, , , , , , , , , 41.054264068603516, 44.79, 38.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 40225.22988352754, 40257.16, 40157.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.79498291015625, 223.82, 223.77, 601, 223.79498291015625, 223.82, 223.77, 601, 0.0, 0.0, 0.0, 601, -0.014326123128119643, -0.0, -0.02, 601, 0.10765391014975084, 0.28, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.83995751248, 8931.84114, 8931.83878, 601, 89.53066595854132, 89.5306856666667, 89.5306463333333, 601, 2023.5593362445939, 2023.681605, 2023.438271, 601, 20.392655604076545, 20.3946934166667, 20.39063785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4732113144758914, 1.6, 1.4, 1202, 0.7211813643926885, 0.73, 0.72, 601, -0.0007986688851913481, 0.04, -0.04, 601, 0.14425956738768753, 0.15, 0.14, 601, -3.3277870216306106e-05, 0.04, -0.03, 601, -0.004326123128119797, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30399334442595854, 0.4, 0.3, 601, 1.336605657237917, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, 0.18521500000000002, 0.1939, 0.1765, 60, , , , , , , , , , , , , , , , , 0.3430266666666667, 0.359, 0.3269, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568271724137931, 2.57043, 2.56698, 58, 31.703948275862064, 31.7074, 31.7013, 58, 1439.5807931034485, 1439.709, 1439.504, 58, -1.0973706896551727, -1.0708, -1.1134, 58
2018-08-25 04:04:00, 4400.8240000000005, 4506.33, 4278.26, 5, 4408.812, 4514.32, 4286.25, 5, 7.988000000000001, 7.99, 7.98, 5, 11.182424999999991, 11.185, 11.18, 120, 1491.181466666666, 1491.19, 1491.173, 120, 1000.9328333333334, 1000.96, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0588, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.33, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8556797151045193, -0.83185521123238, -0.872705832012855, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2475085038314176, 0.248625, 0.24709, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.25494252873572, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 742.5, 752.0, 733.0, 2, 740.5, 743.0, 738.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7836234283192, 1003.81036616847, 1003.75019506079, 12, 1003.0, 1003.0, 1003.0, 60, 100.325, 100.5, 100.2, 12, -0.8215000000000007, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.7137931034483, 101.9, 101.5, 29, , , , , 320.5072326660156, 358.6, 287.0, 601, 140.50723266601562, 178.60000000000002, 107.0, 601, 4.9121464226289495, 7.7, 0.8, 601, 328.9051818847656, 344.9, 312.9, 286, 148.9051971435547, 164.89999999999998, 132.89999999999998, 286, 330.546875, 330.595031738281, 330.487426757812, 11, 347.6000061035156, 347.6, 347.6, 11, 344.8999938964844, 344.9, 344.9, 11, 309.0, 309.0, 309.0, 11, 312.1000061035156, 312.1, 312.1, 11, 192.81658935546875, 209.082569722304, 176.482684373749, 286, 12.816582679748535, 359.88303655504, 0.267181593596774, 286, 194.4485626220703, 194.497406005859, 194.378692626953, 11, 211.71261596679688, 211.71261327481, 211.71261327481, 11, 209.07992553710938, 209.082569722304, 209.068046349944, 11, 172.51602172851562, 172.516022249731, 172.516022249731, 11, 175.7747039794922, 175.774702420011, 175.774702420011, 11, 335.5563659667969, 348.1, 324.8, 600, 155.55636596679688, 168.10000000000002, 144.8, 600, 5.65616666666667, 6.9, 4.3, 600, 5.935664335664336, 7.7, 4.7, 286, 6.332587099353214, 6.34198606271776, 6.32459986082114, 11, 5.945885334178023, 7.5, 4.92, 287, 7.493388429752065, 7.5, 7.46363636363636, 11, 7.681818181818183, 7.7, 7.6, 11, 7.681818181818183, 7.7, 7.6, 11, 4.763636363636365, 4.8, 4.7, 11, 5.8552737129095656, 7.62784949427757, 4.61481195451142, 286, 6.251940754407969, 6.26103691197036, 6.24530347916066, 11, 5.865254997092294, 7.42762910744409, 4.8339223417013, 287, 7.422225950025026, 7.42762910744409, 7.39791174163924, 11, 7.611269655199148, 7.62784949427757, 7.53666037934625, 11, 7.611269655199148, 7.62784949427757, 7.53666037934625, 11, 4.680983008555848, 4.71879503943838, 4.61481195451142, 11, , , , , , , , , 40.86620330810547, 44.709, 35.359, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 224.3907470703125, 224.4, 224.3, 540, 8931.840504023336, 8931.8416713, 8931.839333, 60, 89.53067506705557, 89.5306945216667, 89.53065555, 60, 2023.7427554749997, 2023.8658407, 2023.6162908, 60, 20.395712591249993, 20.3977640116667, 20.3936048466667, 60, , , , , , , , , 40.538421630859375, 42.8, 38.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 40325.290217028465, 40357.06, 40257.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.7852783203125, 223.82, 223.76, 599, 223.7852783203125, 223.82, 223.76, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, -0.0, -0.01, 599, 0.15559265442404044, 0.36, -0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.842359098508, 8931.843561, 8931.841144, 599, 89.53070598497492, 89.5307260166667, 89.5306857333333, 599, 2023.8080184123535, 2023.932481, 2023.682033, 599, 20.396800306872578, 20.3988746833333, 20.39470055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7222203672788073, 0.73, 0.72, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.1446076794657768, 0.15, 0.14, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.011185308848080128, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31636060100167224, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621043, 0.04, -0.04, 599, 0.18500333333333338, 0.1964, 0.1732, 60, , , , , , , , , , , , , , , , , 0.34262666666666675, 0.3637, 0.3208, 60, -0.030333333333333337, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709094736842117, 2.57339, 2.56555, 57, 31.704994736842096, 31.7099, 31.6989, 57, 1439.738035087719, 1439.882, 1439.422, 57, -1.0645631578947368, -1.0349, -1.1304, 57
2018-08-25 04:05:00, 4364.581666666667, 4570.73, 4275.74, 6, 4372.571666666667, 4578.72, 4283.73, 6, 7.990000000000001, 7.99, 7.99, 6, 11.183841666666643, 11.186, 11.181, 120, 1491.1937583333336, 1491.239, 1491.176, 120, 1000.960666666666, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.2799999999999995, -0.26, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0505999999999993, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.66206896551725, 100.9, 100.4, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8092275296903041, -0.777555939870354, -0.845460031099947, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24859370249520152, 0.249434, 0.244084, 521, 5.137000000000008, 5.137, 5.137, 521, -20.20719769673715, -17.53, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 713.0, 722.0, 704.0, 2, 708.0, 760.0, 656.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8112020356875, 1003.82039476882, 1003.81036619338, 12, 1003.0, 1003.0, 1003.0, 60, 100.66666666666667, 100.9, 100.4, 12, -0.8153333333333337, -0.79, -0.84, 60, -0.8896551724137929, -0.8, -0.9, 29, 102.18275862068967, 102.5, 101.9, 29, , , , , 320.5508728027344, 360.0, 1.1, 600, 140.55087280273438, 355.1, 16.69999999999999, 600, 4.297000000000002, 7.6, 0.1, 600, 332.85528564453125, 341.0, 315.6, 288, 152.85528564453125, 161.0, 135.60000000000002, 288, 330.58233642578125, 330.840545654297, 330.37158203125, 12, 347.6000061035156, 347.6, 347.6, 12, 344.8999938964844, 344.9, 344.9, 12, 309.0, 309.0, 309.0, 12, 312.76666259765625, 312.9, 312.1, 12, 196.82188415527344, 205.121390857908, 179.343724856653, 288, 16.821880340576172, 359.343724856653, 0.0448494412825085, 288, 194.49171447753906, 194.755294799805, 194.270553588867, 12, 211.71261596679688, 211.71261327481, 211.71261327481, 12, 209.0825653076172, 209.082569722304, 209.082569722304, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 176.42369079589844, 176.482684373749, 175.774702420011, 12, 334.9639892578125, 341.0, 328.6, 599, 154.96397399902344, 161.0, 148.60000000000002, 599, 5.945575959933242, 7.5, 4.5, 599, 6.011111111111115, 7.6, 4.5, 288, 6.300211209010469, 6.32836236933797, 6.28153953326366, 12, 5.996537852391503, 7.47272727272727, 4.57272727272727, 287, 7.5, 7.5, 7.5, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.533333333333333, 4.7, 4.5, 12, 5.92626736638663, 7.52581148285188, 4.41607104853675, 288, 6.218751216103766, 6.24851276323003, 6.19946380655339, 12, 5.911778257155646, 7.38146161302027, 4.48848914336269, 287, 7.42762910744409, 7.42762910744409, 7.42762910744409, 12, 7.62784949427757, 7.62784949427757, 7.62784949427757, 12, 7.62784949427757, 7.62784949427757, 7.62784949427757, 12, 4.449207279464459, 4.61481195451142, 4.41607104853675, 12, , , , , , , , , 40.61463928222656, 45.303, 34.311, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 224.396484375, 224.4, 224.3, 541, 8931.842876881668, 8931.8440293, 8931.8417102, 60, 89.53071461469443, 89.5307338216667, 89.53069517, 60, 2023.9933170750005, 2024.1154567, 2023.8702663, 60, 20.399888617916666, 20.4019242783333, 20.3978377716667, 60, , , , , , , , , 40.15803146362305, 43.87, 36.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 40425.237753743815, 40457.17, 40357.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.7648468017578, 223.78, 223.75, 601, 223.7648468017578, 223.78, 223.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.18785357737104771, 0.14, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84476596505, 8931.845944, 8931.843565, 601, 89.53074609941761, 89.5307657333333, 89.5307260833333, 601, 2024.0592218236284, 2024.183911, 2023.933281, 601, 20.400987030393782, 20.4030651833333, 20.3988880166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865361, 1.6, 1.4, 1202, 0.7229500000000091, 0.73, 0.72, 600, -9.999999999999979e-05, 0.04, -0.04, 600, 0.14413333333333428, 0.15, 0.13, 600, 0.00018333333333333282, 0.04, -0.03, 600, 0.03128119800332779, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.33976705490848974, 0.4, 0.3, 601, 1.311647254575683, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.000416666666666667, 0.04, -0.04, 600, 0.18673, 0.2004, 0.1722, 60, , , , , , , , , , , , , , , , , 0.3458166666666667, 0.3712, 0.3188, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563251034482759, 2.56581, 2.56157, 58, 31.699905172413796, 31.7026, 31.6978, 58, 1439.2870344827588, 1439.436, 1439.188, 58, -1.1579431034482757, -1.1274, -1.1783, 58
2018-08-25 04:06:00, 4362.691666666667, 4575.17, 4279.07, 6, 4370.69, 4583.16, 4287.07, 6, 7.998333333333334, 8.0, 7.99, 6, 11.18699166666666, 11.189, 11.185, 120, 1491.2328833333331, 1491.25, 1491.217, 120, 1000.9553333333322, 1000.96, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.2866666666666663, -0.27, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0499999999999992, -1.05, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.3333333333333, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -0.8545630436449443, -0.804681619122221, -0.886346858676234, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.25069648275862055, 0.25305, 0.125, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.221187739463726, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 690.0, 696.0, 684.0, 2, 648.5, 656.0, 641.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8053523869568, 1003.81036675985, 1003.80033801222, 12, 1003.0, 1003.0, 1003.0, 60, 100.33333333333333, 100.7, 100.1, 12, -0.803, -0.79, -0.81, 60, -0.8689655172413793, -0.8, -0.9, 29, 102.53448275862074, 102.8, 102.3, 29, , , , , 315.9195251464844, 337.2, 289.8, 599, 135.91952514648438, 157.20000000000005, 109.80000000000001, 599, 4.147913188647752, 7.6, 1.5, 599, 331.6900939941406, 338.7, 315.1, 287, 151.69009399414062, 158.70000000000005, 135.10000000000002, 287, 330.8444519042969, 330.961700439453, 330.726531982422, 12, 347.6000061035156, 347.6, 347.6, 12, 341.64971923828125, 344.9, 341.0, 12, 309.0, 309.0, 309.0, 12, 312.8999938964844, 312.9, 312.9, 12, 195.64993286132812, 202.815284445412, 178.875467136275, 287, 15.649930953979492, 359.804698214965, 0.107901747478536, 287, 194.76437377929688, 194.876831054688, 194.631332397461, 12, 211.71261596679688, 211.71261327481, 211.71261327481, 12, 205.7812957763672, 209.082569722304, 205.121390857908, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 176.59207153320312, 177.760192939949, 176.482684373749, 12, 332.587158203125, 339.4, 323.5, 601, 152.58714294433594, 159.39999999999998, 143.5, 601, 6.036938435940106, 7.1, 4.9, 601, 6.064459930313585, 7.6, 4.9, 287, 6.252253030735246, 6.28927203065133, 6.23310104529618, 12, 6.069624034502083, 7.21, 5.04, 287, 7.5, 7.5, 7.5, 12, 7.700000000000002, 7.7, 7.7, 12, 7.624999999999999, 7.7, 7.6, 12, 4.5, 4.5, 4.5, 12, 5.980039146211382, 7.52957348781239, 4.8160192385908, 287, 6.1698858470777855, 6.20526485364014, 6.15090062507442, 12, 5.98525825123186, 7.137224855795, 4.95764780512119, 287, 7.42762910744409, 7.42762910744409, 7.42762910744409, 12, 7.62784949427757, 7.62784949427757, 7.62784949427757, 12, 7.545952822223253, 7.62784949427757, 7.52957348781239, 12, 4.41607104853675, 4.41607104853675, 4.41607104853675, 12, , , , , , , , , 41.56792068481445, 45.236, 36.706, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 224.39999389648438, 224.4, 224.4, 540, 8931.845233943333, 8931.8463853, 8931.8440684, 60, 89.53075389905557, 89.5307730883333, 89.5307344733333, 60, 2024.2450799233332, 2024.3702984, 2024.1197427, 60, 20.404084665388886, 20.40617164, 20.4019957116667, 60, , , , , , , , , 40.793758392333984, 43.07, 38.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 40525.35333333339, 40557.17, 40457.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.7620086669922, 223.79, 223.75, 599, 223.76199340820312, 223.79, 223.75, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, 0.0, 600, -0.789849749582639, -0.48, -1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84713462103, 8931.848298, 8931.845948, 599, 89.53078557701726, 89.5308049666667, 89.5307658, 599, 2024.3104206878133, 2024.436305, 2024.184314, 599, 20.4051736781302, 20.40727175, 20.4030719, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544374, 1.6, 1.4, 1198, 0.7230500000000094, 0.73, 0.72, 600, 0.0007333333333333332, 0.03, -0.03, 600, 0.14565000000000078, 0.15, 0.14, 600, -1.6666666666666573e-05, 0.03, -0.03, 600, -0.03205342237061771, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.35292153589315933, 0.4, 0.3, 599, 1.2866444073455754, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666664, 0.04, -0.04, 600, 0.18724499999999997, 0.1995, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3467766666666667, 0.3695, 0.33, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561339137931034, 2.56183, 2.56087, 58, 31.699137931034475, 31.7017, 31.6972, 58, 1439.1726896551727, 1439.203, 1439.144, 58, -1.1817465517241381, -1.1751, -1.1881, 58
2018-08-25 04:07:00, 4276.487500000001, 4278.08, 4274.76, 4, 4284.475, 4286.07, 4282.75, 4, 7.987500000000001, 7.99, 7.98, 4, 11.188375000000011, 11.19, 11.187, 120, 1491.2367916666665, 1491.255, 1491.22, 120, 1000.9453333333335, 1000.96, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0526, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.77666666666666, 100.8, 100.7, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -0.7945050060215525, -0.791112801654663, -0.804681619122221, 12, -0.8431666666666676, -0.84, -0.85, 60, -1.3806666666666667, -1.38, -1.4, 60, 0.2571252432950194, 0.260054, 0.253017, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.247720306513525, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 665.0, 668.0, 662.0, 2, 674.0, 714.0, 634.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7961599107108, 1003.81036680834, 1003.77025309967, 12, 1003.0, 1003.0, 1003.0, 60, 100.77499999999999, 100.8, 100.7, 12, -0.7780000000000002, -0.76, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.74482758620691, 103.3, 102.3, 29, , , , , 313.63995361328125, 325.4, 297.7, 601, 133.63995361328125, 145.39999999999998, 117.69999999999999, 601, 5.308153078202994, 7.2, 1.2, 601, 331.2354736328125, 339.2, 309.2, 287, 151.23545837402344, 159.20000000000005, 129.2, 287, 331.0532531738281, 331.163238525391, 330.904846191406, 12, 347.6000061035156, 347.6, 347.6, 12, 340.1000061035156, 341.0, 338.9, 12, 309.0, 309.0, 309.0, 12, 312.8672180175781, 315.1, 309.2, 12, 195.23377990722656, 203.270960794516, 172.920378364992, 287, 15.233786582946777, 359.702979319221, 0.062049900414479, 287, 194.98764038085938, 195.103408813477, 194.817672729492, 12, 211.71261596679688, 211.71261327481, 211.71261327481, 12, 204.21275329589844, 205.121390857908, 202.997001047472, 12, 172.51602172851562, 172.516022249731, 172.516022249731, 12, 176.61959838867188, 178.875467136275, 172.920378364992, 12, 332.74212646484375, 339.2, 322.8, 600, 152.74212646484375, 159.20000000000005, 142.8, 600, 6.574500000000002, 7.2, 5.7, 600, 6.629965156794421, 7.2, 5.7, 287, 6.2450407034139, 6.25081853012887, 6.23444792755137, 12, 6.635296167247387, 7.18, 5.93, 287, 7.5, 7.5, 7.5, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.546686508960853, 7.13020551829148, 5.61042292569299, 287, 6.162053717345471, 6.16770848234956, 6.15074108295825, 12, 6.551927178339225, 7.09400125761983, 5.84954286987472, 287, 7.42762910744409, 7.42762910744409, 7.42762910744409, 12, 7.62784949427757, 7.62784949427757, 7.62784949427757, 12, 7.529573487812389, 7.52957348781239, 7.52957348781239, 12, 4.41607104853675, 4.41607104853675, 4.41607104853675, 12, , , , , , , , , 41.22964859008789, 45.273, 33.359, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 224.39999389648438, 224.4, 224.4, 538, 8931.847575563334, 8931.8487331, 8931.8464221, 60, 89.53079292605555, 89.5308122183333, 89.5307737016667, 60, 2024.4970749066667, 2024.6181722, 2024.3746333, 60, 20.408284581777778, 20.41030287, 20.4062438883333, 60, , , , , , , , , 40.49867248535156, 42.87, 35.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 40625.35333333339, 40657.17, 40557.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.7846221923828, 223.82, 223.77, 601, 223.7846221923828, 223.82, 223.77, 601, 0.0, 0.0, 0.0, 601, -0.006439267886855177, -0.0, -0.01, 601, -1.1902662229617327, -1.06, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.849484319473, 8931.850674, 8931.848302, 601, 89.53082473865786, 89.5308445666667, 89.5308050333333, 601, 2024.561808968389, 2024.687594, 2024.436705, 601, 20.409363482806434, 20.4114599, 20.4072784166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5866888519134446, 1.6, 1.4, 1202, 0.7228119800332872, 0.73, 0.72, 601, 0.00039933444259567386, 0.04, -0.04, 601, 0.149950083194676, 0.16, 0.14, 601, -0.00024958402662229607, 0.03, -0.03, 601, 0.04376039933444266, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3311148086522489, 0.4, 0.3, 601, 1.4800332778702163, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158069, 0.04, -0.03, 601, 0.18590500000000001, 0.1999, 0.1738, 60, , , , , , , , , , , , , , , , , 0.3443, 0.3702, 0.3219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56067724137931, 2.56135, 2.5601, 58, 31.6987775862069, 31.7019, 31.6966, 58, 1439.133379310345, 1439.177, 1439.101, 58, -1.1898948275862067, -1.1805, -1.1971, 58
2018-08-25 04:08:00, 4335.65, 4484.99, 4274.77, 4, 4343.635, 4492.97, 4282.76, 4, 7.985, 7.99, 7.98, 4, 11.189791666666679, 11.193, 11.188, 120, 1491.2341250000002, 1491.253, 1491.224, 120, 1000.9609999999999, 1000.99, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.26333333333333314, -0.26, -0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0563999999999991, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.4379310344828, 100.7, 100.3, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8420628377259383, -0.818262414788194, -0.859076897101431, 12, -0.8481666666666675, -0.84, -0.85, 60, -1.3839999999999997, -1.38, -1.4, 60, 0.26019202325581403, 0.260705, 0.259553, 516, 5.137000000000006, 5.137, 5.137, 516, -20.195000000000135, -20.02, -20.44, 516, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 669.0, 671.0, 667.0, 2, 907.5, 954.0, 861.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8095315102688, 1003.83042410773, 1003.79031012602, 12, 1003.0, 1003.0, 1003.0, 60, 100.425, 100.6, 100.3, 12, -0.7631666666666667, -0.74, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.56333333333332, 103.3, 102.0, 30, , , , , 319.26947021484375, 334.1, 298.4, 594, 139.2694854736328, 154.10000000000002, 118.39999999999998, 594, 4.645454545454544, 6.8, 0.6, 594, 329.4685974121094, 342.5, 312.9, 287, 149.46859741210938, 162.5, 132.89999999999998, 287, 331.2805480957031, 331.363952636719, 331.178161621094, 12, 347.6000061035156, 347.6, 347.6, 12, 340.9083557128906, 342.5, 339.2, 12, 309.1666564941406, 309.2, 309.0, 12, 309.20001220703125, 309.2, 309.2, 12, 193.39173889160156, 206.601892597557, 176.580669352124, 287, 13.391744613647461, 359.77258689064, 0.242564759246761, 287, 195.2236785888672, 195.305358886719, 195.113311767578, 12, 211.71261596679688, 211.71261327481, 211.71261327481, 12, 204.9873504638672, 206.601892597557, 203.270960794516, 12, 172.8529815673828, 172.920378364992, 172.516022249731, 12, 172.92037963867188, 172.920378364992, 172.920378364992, 12, 333.3355712890625, 342.5, 325.2, 601, 153.33555603027344, 162.5, 145.2, 601, 5.737104825291194, 6.8, 4.5, 601, 5.880139372822298, 6.8, 4.7, 287, 6.23246528934084, 6.24794711203896, 6.21971438523163, 12, 5.8784958595411565, 6.7, 4.9125, 287, 7.5, 7.5, 7.5, 12, 7.700000000000002, 7.7, 7.7, 12, 7.200000000000002, 7.2, 7.2, 12, 4.5, 4.5, 4.5, 12, 5.798485801635915, 6.72437883139772, 4.60820832230281, 287, 6.149947614224988, 6.16608373976325, 6.13751130355362, 12, 5.796803387235385, 6.61733733129265, 4.82240583502921, 287, 7.42762910744409, 7.42762910744409, 7.42762910744409, 12, 7.62784949427757, 7.62784949427757, 7.62784949427757, 12, 7.130205518291479, 7.13020551829148, 7.13020551829148, 12, 4.41607104853675, 4.41607104853675, 4.41607104853675, 12, , , , , 1.867, 1.867, 1.867, 1, 40.393043518066406, 45.319, 32.902, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 224.39999389648438, 224.4, 224.4, 542, 8931.849948126664, 8931.8511133, 8931.8487732, 60, 89.53083246877777, 89.5308518883333, 89.5308128866667, 60, 2024.7421658199999, 2024.8604518, 2024.6225253, 60, 20.412369430333342, 20.4143408633333, 20.4103754216667, 60, , , , , , , , , 39.81581497192383, 44.64, 34.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 40725.35333333339, 40757.17, 40657.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.81134033203125, 223.83, 223.78, 600, 223.81134033203125, 223.83, 223.78, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.0, -0.01, 600, -1.1297333333333304, -0.99, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.851859865008, 8931.853033, 8931.850678, 600, 89.53086433108335, 89.5308838833333, 89.5308446333333, 600, 2024.8136325816668, 2024.938035, 2024.688035, 600, 20.41356054302779, 20.4156339166667, 20.41146725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7228500000000087, 0.73, 0.72, 600, -6.677796327212018e-05, 0.04, -0.03, 599, 0.14900000000000116, 0.16, 0.14, 600, 0.000350584307178631, 0.04, -0.03, 599, -0.005499999999999996, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33733333333333815, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0001168614357262102, 0.04, -0.03, 599, 0.18626499999999996, 0.2001, 0.173, 60, , , , , , , , , , , , , , , , , 0.34496166666666667, 0.3705, 0.3205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606663157894745, 2.56123, 2.56, 57, 31.698771929824556, 31.7015, 31.6969, 57, 1439.132771929824, 1439.165, 1439.093, 57, -1.1900315789473688, -1.1835, -1.1982, 57
2018-08-25 04:09:00, 4279.120000000001, 4287.14, 4268.4, 4, 4287.1075, 4295.13, 4276.38, 4, 7.987500000000001, 7.99, 7.98, 4, 11.192583333333326, 11.194, 11.19, 120, 1491.2294999999997, 1491.239, 1491.221, 120, 1000.9420000000002, 1000.97, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.26166666666666644, -0.26, -0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0586000000000004, -1.05, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.34666666666665, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8534112450836017, -0.83185521123238, -0.886346858676234, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.3886666666666667, -1.38, -1.4, 60, 0.26056393738140415, 0.261527, 0.25937, 527, 5.137000000000009, 5.137, 5.137, 527, -20.19853889943089, -19.61, -20.44, 527, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 671.0, 672.0, 670.0, 2, 735.0, 818.0, 652.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7919819743702, 1003.8103674028, 1003.78028212229, 12, 1003.0, 1003.0, 1003.0, 60, 100.34166666666664, 100.5, 100.1, 12, -0.8081666666666665, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.3733333333333, 101.9, 101.1, 30, , , , , 320.2298583984375, 331.9, 308.5, 606, 140.22987365722656, 151.89999999999998, 128.5, 606, 6.053135313531354, 7.9, 3.3, 606, 334.7003479003906, 346.5, 313.2, 287, 154.70033264160156, 166.5, 133.2, 287, 331.529052734375, 331.743408203125, 331.347351074219, 11, 346.8999938964844, 347.6, 346.5, 11, 346.1365966796875, 346.5, 342.5, 11, 309.20001220703125, 309.2, 309.2, 11, 310.2088623046875, 312.9, 309.2, 11, 198.76522827148438, 210.711967434311, 177.024347086484, 287, 18.765226364135742, 359.897633117808, 0.112902723066156, 287, 195.48426818847656, 195.693145751953, 195.318099975586, 11, 211.07583618164062, 211.71261327481, 210.711967434311, 11, 210.33856201171875, 210.711967434311, 206.601892597557, 11, 172.92037963867188, 172.920378364992, 172.920378364992, 11, 174.25123596191406, 176.580669352124, 172.920378364992, 11, 338.1344909667969, 346.5, 333.0, 598, 158.1344757080078, 166.5, 153.0, 598, 6.957190635451479, 7.8, 5.8, 598, 7.049477351916368, 7.9, 5.9, 287, 6.273203748993436, 6.3182039679777, 6.22627915071354, 11, 7.0466043712385265, 7.71, 6.24, 287, 7.669090909090908, 7.71, 7.5, 11, 7.845454545454547, 7.9, 7.7, 11, 7.800000000000001, 7.9, 7.2, 11, 4.5, 4.5, 4.5, 11, 6.963096801374933, 7.82692606774831, 5.81074194384506, 287, 6.190122458983506, 6.23423559017255, 6.14379633115119, 11, 6.960339968416958, 7.63731959852978, 6.1607199605119, 287, 7.592827350530035, 7.63731959852978, 7.42762910744409, 11, 7.771494609611339, 7.82692606774831, 7.62784949427757, 11, 7.724433554416762, 7.82692606774831, 7.13020551829148, 11, 4.41607104853675, 4.41607104853675, 4.41607104853675, 11, , , , , , , , , 41.035919189453125, 45.133, 36.779, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 224.39999389648438, 224.4, 224.4, 539, 8931.85232078667, 8931.8534928, 8931.8511538, 60, 89.53087201311114, 89.5308915466667, 89.5308525633333, 60, 2024.9883761016665, 2025.1102374, 2024.86436, 60, 20.41647293502778, 20.4185039566667, 20.414406, 60, , , , , , , , , 40.36966323852539, 44.17, 38.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 40825.40855241263, 40857.28, 40757.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 223.81692504882812, 223.84, 223.79, 600, 223.81692504882812, 223.84, 223.79, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, -0.0, -0.01, 600, -1.3197337770382742, -1.08, -1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.854201663897, 8931.855361, 8931.853037, 601, 89.53090336106486, 89.5309226833333, 89.53088395, 601, 2025.0674179134771, 2025.192597, 2024.938428, 601, 20.417790298557943, 20.4198766166667, 20.4156404666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.723300000000009, 0.73, 0.72, 600, 0.0013643926788685532, 0.03, -0.04, 601, 0.14788333333333417, 0.15, 0.14, 600, -0.00021630615640599011, 0.04, -0.03, 601, 0.02616666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.35740432612313205, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.187625, 0.1999, 0.1775, 60, , , , , , , , , , , , , , , , , 0.3474933333333334, 0.3702, 0.3286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560653103448276, 2.56162, 2.55997, 58, 31.698856896551725, 31.7007, 31.6971, 58, 1439.1316034482757, 1439.19, 1439.09, 58, -1.1902758620689655, -1.1781, -1.1991, 58
2018-08-25 04:10:00, 4287.584, 4359.07, 4231.62, 5, 4295.5740000000005, 4367.06, 4239.61, 5, 7.99, 7.99, 7.99, 5, 11.192741666666667, 11.194, 11.191, 120, 1491.230124999999, 1491.245, 1491.219, 120, 1000.9355000000011, 1000.94, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0696000000000003, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.09666666666668, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.8852212001109478, -0.845460031099947, -0.899999999999977, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.3923333333333332, -1.38, -1.4, 60, 0.2620275842911878, 0.262932, 0.260715, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.20908045977023, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 676.0, 679.0, 673.0, 2, 624.5, 654.0, 595.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7861323284401, 1003.79031099839, 1003.78028224695, 12, 1003.0, 1003.0, 1003.0, 60, 100.10833333333335, 100.4, 100.0, 12, -0.827166666666667, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.46206896551723, 101.7, 101.2, 29, , , , , 317.12066650390625, 339.4, 291.8, 600, 137.1206512451172, 159.39999999999998, 111.80000000000001, 600, 5.1705000000000005, 7.7, 2.5, 600, 331.1333312988281, 340.2, 312.5, 286, 151.13333129882812, 160.20000000000005, 132.5, 286, 331.6856384277344, 331.805328369141, 331.608245849609, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 309.20001220703125, 309.2, 309.2, 12, 313.0249938964844, 313.2, 312.9, 12, 195.1099853515625, 204.342355064186, 176.118310453217, 286, 15.10998821258545, 359.518169258587, 1.20930509738264, 286, 195.6454315185547, 195.768203735352, 195.568893432617, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 172.92037963867188, 172.920378364992, 172.920378364992, 12, 176.76553344726562, 177.024347086484, 176.580669352124, 12, 333.9419860839844, 340.7, 327.0, 600, 153.94200134277344, 160.70000000000005, 147.0, 600, 6.30633333333333, 7.4, 4.9, 600, 6.4020979020978945, 7.7, 5.0, 286, 6.31812228141127, 6.32631395753566, 6.31308736512354, 12, 6.419499894045348, 7.57, 5.06, 286, 7.709999999999998, 7.71, 7.71, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.318565899319631, 7.63254809944521, 4.91717694535554, 286, 6.234595857616764, 6.24283921026678, 6.22877206254645, 12, 6.335844142859797, 7.49965163597834, 4.97819455892487, 286, 7.637319598529781, 7.63731959852978, 7.63731959852978, 12, 7.826926067748308, 7.82692606774831, 7.82692606774831, 12, 7.826926067748308, 7.82692606774831, 7.82692606774831, 12, 4.41607104853675, 4.41607104853675, 4.41607104853675, 12, , , , , , , , , 40.473323822021484, 44.134, 35.753, 61, , , , , 40925.03278688525, 40957.0, 40857.0, 61, 224.39999389648438, 224.4, 224.4, 540, 8931.854720819672, 8931.8559234, 8931.8535315, 61, 89.53091201366117, 89.5309320566667, 89.5308921916667, 61, 2025.237086291803, 2025.361316, 2025.114169, 61, 20.420618104863383, 20.4226886, 20.4185694833333, 61, , , , , , , , , 39.93143844604492, 42.31, 38.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 40925.529983333276, 40957.28, 40857.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.813232421875, 223.84, 223.79, 600, 223.813232421875, 223.84, 223.79, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, -1.1778797996661077, -0.9, -1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.856566974962, 8931.857775, 8931.855365, 599, 89.530942782916, 89.5309629166667, 89.53092275, 599, 2025.3162720701164, 2025.437792, 2025.193004, 599, 20.42193786783529, 20.4239632, 20.4198834, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7224833333333426, 0.73, 0.72, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.14866666666666742, 0.15, 0.14, 600, -0.00020000000000000044, 0.05, -0.03, 600, 0.04716666666666665, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.35626043405676505, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.05, -0.05, 600, 0.1871360655737705, 0.2056, 0.1742, 61, , , , , , , , , , , , , , , , , 0.34657704918032795, 0.3807, 0.3226, 61, -0.049, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560990344827587, 2.56187, 2.56032, 58, 31.69873620689654, 31.7027, 31.6965, 58, 1439.1526379310346, 1439.205, 1439.114, 58, -1.1858327586206898, -1.175, -1.1939, 58
2018-08-25 04:11:00, 4461.734, 4577.84, 4282.79, 5, 4469.726000000001, 4585.82, 4290.78, 5, 7.992000000000002, 8.0, 7.98, 5, 11.191983333333328, 11.194, 11.19, 120, 1491.2448583333332, 1491.259, 1491.233, 120, 1000.9254999999999, 1000.94, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.27666666666666645, -0.27, -0.28, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.067399999999999, -1.05, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.55000000000001, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -0.823933089868163, -0.804681619122221, -0.859076897101431, 12, -0.8553333333333335, -0.85, -0.87, 60, -1.3950000000000005, -1.38, -1.4, 60, 0.2612678524904214, 0.262802, 0.259667, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.20586206896565, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 684.5, 686.0, 683.0, 2, 688.5, 728.0, 649.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7744327422851, 1003.79031102401, 1003.76022584845, 12, 1003.0, 1003.0, 1003.0, 60, 100.55833333333334, 100.7, 100.3, 12, -0.8118333333333337, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.40999999999998, 102.8, 101.7, 30, , , , , 315.3503112792969, 328.4, 297.7, 600, 135.35031127929688, 148.39999999999998, 117.69999999999999, 600, 5.536500000000004, 7.3, 2.4, 600, 334.1975402832031, 339.9, 313.8, 288, 154.19754028320312, 159.89999999999998, 133.8, 288, 331.6361999511719, 331.810485839844, 331.479461669922, 12, 346.5, 346.5, 346.5, 12, 342.54962158203125, 346.5, 340.2, 12, 309.20001220703125, 309.2, 309.2, 12, 312.5, 312.5, 312.5, 12, 198.24050903320312, 203.958009568646, 177.620338204194, 288, 18.240503311157227, 359.820707537654, 0.0973496698167651, 288, 195.60313415527344, 195.778839111328, 195.448715209961, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 206.40560913085938, 210.711967434311, 204.342355064186, 12, 172.92037963867188, 172.920378364992, 172.920378364992, 12, 176.11831665039062, 176.118310453217, 176.118310453217, 12, 335.61138916015625, 339.9, 328.4, 601, 155.61138916015625, 159.89999999999998, 148.39999999999998, 601, 6.825457570715478, 7.8, 5.3, 601, 6.922222222222226, 7.8, 5.3, 288, 6.33338278363821, 6.36213017751481, 6.30362116991642, 12, 6.888397212543563, 7.68, 5.35, 287, 7.709999999999998, 7.71, 7.71, 12, 7.900000000000001, 7.9, 7.9, 12, 7.816666666666666, 7.9, 7.7, 12, 4.5, 4.5, 4.5, 12, 6.834841210447646, 7.71550494829542, 5.20955890478775, 288, 6.249620312633283, 6.27752224966794, 6.22048784920897, 12, 6.801137099745297, 7.59319603836093, 5.26343712937079, 287, 7.637319598529781, 7.63731959852978, 7.63731959852978, 12, 7.826926067748308, 7.82692606774831, 7.82692606774831, 12, 7.7388191799713475, 7.82692606774831, 7.63254809944521, 12, 4.41607104853675, 4.41607104853675, 4.41607104853675, 12, , , , , , , , , 40.27384567260742, 45.314, 35.919, 59, , , , , 41025.64406779661, 41056.0, 40958.0, 59, 224.39999389648438, 224.4, 224.4, 541, 8931.85713456949, 8931.8583133, 8931.8559643, 59, 89.53095224282491, 89.5309718883333, 89.5309327383333, 59, 2025.4859614305083, 2025.6065115, 2025.3653864, 59, 20.42476602384181, 20.4267751916667, 20.42275644, 59, , , , , , , , , 39.82742691040039, 43.63, 36.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 41025.47699499159, 41057.18, 40957.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.82997131347656, 223.86, 223.79, 600, 223.82997131347656, 223.86, 223.79, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.01, 600, -0.9745500000000008, -0.77, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.85894745334, 8931.86011, 8931.85778, 600, 89.53098245755552, 89.5310018333333, 89.530963, 600, 2025.5599002349993, 2025.683987, 2025.438203, 600, 20.425998337249997, 20.42806645, 20.42397005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7230000000000092, 0.73, 0.72, 600, 0.0009833333333333337, 0.03, -0.03, 600, 0.14893333333333425, 0.16, 0.14, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.04900000000000003, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3783333333333366, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.18978983050847467, 0.2072, 0.1751, 59, , , , , , , , , , , , , , , , , 0.35148135593220337, 0.3837, 0.3242, 59, -0.10683333333333331, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560730701754385, 2.56118, 2.56023, 57, 31.698978947368413, 31.7013, 31.6972, 57, 1439.1360877192978, 1439.164, 1439.107, 57, -1.1893912280701757, -1.1835, -1.1956, 57
2018-08-25 04:12:00, 4524.01, 4541.09, 4512.73, 4, 4531.9925, 4549.07, 4520.72, 4, 7.9825, 7.99, 7.98, 4, 11.193799999999984, 11.196, 11.192, 120, 1491.248708333333, 1491.258, 1491.233, 120, 1000.909166666668, 1000.91, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.28333333333333327, -0.28, -0.3, 60, -0.975, -0.9, -1.0, 12, -1.0821999999999998, -1.08, -1.09, 50, -0.9689655172413794, -0.9, -1.0, 29, 100.30000000000001, 100.5, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, -0.9329757867012773, -0.872705832012855, -0.972727990334306, 12, -0.8649999999999995, -0.85, -0.87, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.26160143076923087, 0.262499, 0.259161, 520, 5.137000000000008, 5.137, 5.137, 520, -20.15100000000016, -17.53, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 686.0, 689.0, 683.0, 2, 609.0, 638.0, 580.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7597604359365, 1003.76078130864, 1003.75075285212, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333332, 100.5, 100.2, 12, -0.8025000000000001, -0.79, -0.82, 60, -0.8689655172413789, -0.8, -0.9, 29, 102.5896551724138, 102.9, 101.9, 29, , , , , 318.5627746582031, 336.7, 303.0, 599, 138.56275939941406, 156.70000000000005, 123.0, 599, 6.179632721202003, 7.8, 3.6, 599, 335.30645751953125, 344.4, 311.7, 286, 155.30645751953125, 164.39999999999998, 131.7, 286, 331.9328308105469, 332.135620117188, 331.806823730469, 12, 346.5, 346.5, 346.5, 12, 341.61663818359375, 344.4, 339.9, 12, 309.20001220703125, 309.2, 309.2, 12, 312.0333251953125, 312.5, 311.7, 12, 199.39035034179688, 208.601779298445, 175.455753291499, 286, 19.39035415649414, 359.76005064716, 0.153555191926102, 286, 195.9156036376953, 196.122497558594, 195.774383544922, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 205.76654052734375, 208.601779298445, 203.958009568646, 12, 172.92037963867188, 172.920378364992, 172.920378364992, 12, 175.7318115234375, 176.118310453217, 175.455753291499, 12, 336.9140319824219, 344.4, 331.9, 599, 156.91403198242188, 164.39999999999998, 151.89999999999998, 599, 7.359933222036727, 8.2, 6.4, 599, 7.395804195804197, 8.2, 6.5, 286, 6.418380589313653, 6.4747298710352, 6.36822137138881, 12, 7.389949318973716, 8.03, 6.76, 287, 7.740378787878789, 8.03, 7.71, 12, 7.925000000000001, 8.2, 7.9, 12, 7.866666666666667, 8.2, 7.8, 12, 4.5, 4.5, 4.5, 12, 7.308127298245612, 8.10930782100863, 6.41313676510106, 286, 6.334482886743493, 6.38982045863501, 6.28417916546947, 12, 7.302282646728816, 7.93757531533162, 6.67697033625004, 287, 7.662340908263267, 7.93757531533162, 7.63731959852978, 12, 7.850457880520001, 8.10930782100863, 7.82692606774831, 12, 7.781944312297656, 8.10930782100863, 7.71550494829542, 12, 4.41607104853675, 4.41607104853675, 4.41607104853675, 12, , , , , , , , , 39.841304779052734, 42.822, 36.873, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 224.39999389648438, 224.4, 224.4, 540, 8931.859541414999, 8931.8607307, 8931.8583544, 60, 89.53099235691667, 89.5310121783333, 89.5309725733333, 60, 2025.7321098483337, 2025.8539719, 2025.6105331, 60, 20.42886849747222, 20.4308995316667, 20.4268422183333, 60, , , , , , , , , 39.345184326171875, 41.49, 37.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 41125.31021702832, 41157.08, 41057.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.8404998779297, 223.86, 223.83, 599, 223.8404998779297, 223.86, 223.83, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, -0.0, -0.01, 599, -1.2954590984974925, -1.04, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.861270589316, 8931.862455, 8931.860114, 599, 89.5310211764886, 89.5310409166667, 89.5310019, 599, 2025.8083132821387, 2025.932834, 2025.684393, 599, 20.430138554702282, 20.4322139, 20.4280732166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7217696160267206, 0.73, 0.72, 599, -0.000667779632721202, 0.03, -0.04, 599, 0.15028380634390745, 0.16, 0.15, 599, 0.00016694490818030064, 0.03, -0.04, 599, 0.03355592654424033, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.36644407345576235, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.18868833333333335, 0.2075, 0.1758, 60, , , , , , , , , , , , , , , , , 0.3494633333333334, 0.3843, 0.3255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636277586206897, 2.56977, 2.56085, 58, 31.70186034482758, 31.7101, 31.6974, 58, 1439.3038620689651, 1439.653, 1439.146, 58, -1.154953448275862, -1.084, -1.1875, 58
2018-08-25 04:13:00, 4373.433333333333, 4516.13, 4201.16, 3, 4381.423333333333, 4524.12, 4209.15, 3, 7.989999999999999, 7.99, 7.99, 3, 11.19342500000001, 11.197, 11.189, 120, 1491.2450583333332, 1491.257, 1491.231, 120, 1000.9086666666676, 1000.92, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.9666666666666668, -0.9, -1.0, 12, -1.0835999999999992, -1.08, -1.09, 50, -0.973333333333333, -0.9, -1.0, 30, 100.56999999999996, 100.6, 100.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8906342303188476, -0.818262414788194, -0.931910538088516, 12, -0.8673333333333328, -0.85, -0.87, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.2601031934865901, 0.263022, 0.25613, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.206934865900507, -17.95, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 698.5, 700.0, 697.0, 2, 765.0, 796.0, 734.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.759807001025, 1003.77081006636, 1003.74072439573, 12, 1003.0, 1003.0, 1003.0, 60, 100.55833333333334, 100.6, 100.5, 12, -0.8063333333333335, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.43448275862067, 101.9, 101.2, 29, , , , , 319.4812316894531, 336.5, 305.6, 600, 139.4812469482422, 156.5, 125.60000000000002, 600, 5.496666666666672, 7.7, 2.3, 600, 332.8777770996094, 339.9, 312.1, 287, 152.8777618408203, 159.89999999999998, 132.10000000000002, 287, 332.19964599609375, 332.352905273438, 332.084777832031, 11, 346.5, 346.5, 346.5, 11, 344.3999938964844, 344.4, 344.4, 11, 309.20001220703125, 309.2, 309.2, 11, 311.70001220703125, 311.7, 311.7, 11, 196.90150451660156, 203.993800436257, 175.915588857243, 287, 16.901500701904297, 357.928704809291, 0.136054151116468, 287, 196.1925506591797, 196.330780029297, 196.075866699219, 11, 210.7119598388672, 210.711967434311, 210.711967434311, 11, 208.60177612304688, 208.601779298445, 208.601779298445, 11, 172.92037963867188, 172.920378364992, 172.920378364992, 11, 175.45574951171875, 175.455753291499, 175.455753291499, 11, 334.6745300292969, 339.9, 326.4, 602, 154.67453002929688, 159.89999999999998, 146.39999999999998, 602, 6.723588039867105, 7.7, 5.6, 602, 6.779094076655046, 7.7, 5.6, 287, 6.485606667061966, 6.49961659114673, 6.47649721448468, 11, 6.786726322458022, 7.84, 5.91, 287, 8.03, 8.03, 8.03, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 4.5, 4.5, 4.5, 11, 6.6935177878693715, 7.60997597520918, 5.51568991538765, 287, 6.401166624490963, 6.41613103060897, 6.39218752842672, 11, 6.701111969716592, 7.74817244626432, 5.8210586866053, 287, 7.937575315331619, 7.93757531533162, 7.93757531533162, 11, 8.10930782100863, 8.10930782100863, 8.10930782100863, 11, 8.10930782100863, 8.10930782100863, 8.10930782100863, 11, 4.41607104853675, 4.41607104853675, 4.41607104853675, 11, 1.785, 1.785, 1.785, 1, , , , , 40.5926628112793, 43.502, 37.58, 60, , , , , 41225.03278688525, 41257.0, 41157.0, 61, 224.39999389648438, 224.4, 224.4, 540, 8931.861972950823, 8931.8631735, 8931.8607727, 61, 89.53103288251367, 89.5310528916667, 89.5310128783333, 61, 2025.984113363934, 2026.1093911, 2025.8582446, 61, 20.433068556065574, 20.4351565183333, 20.4309707433333, 61, , , , , , , , , 40.079368591308594, 41.87, 38.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 41225.196666666605, 41257.08, 41157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.85879516601562, 223.9, 223.83, 600, 223.85879516601562, 223.9, 223.83, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, -0.0, -0.01, 600, -1.8339666666666656, -1.6, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.863671163312, 8931.864889, 8931.862458, 600, 89.5310611860556, 89.5310814833333, 89.5310409666667, 600, 2026.061181595001, 2026.190811, 2025.933272, 600, 20.434353026583338, 20.4365135166667, 20.4322212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7212833333333433, 0.73, 0.72, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.15031666666666746, 0.16, 0.15, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.009500000000000003, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3781666666666708, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666752e-05, 0.05, -0.04, 600, 0.1881883333333333, 0.1978, 0.1775, 60, , , , , , , , , , , , , , , , , 0.34853666666666666, 0.3664, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755896551724136, 2.58067, 2.57013, 58, 31.70938448275862, 31.7141, 31.7041, 58, 1440.0087931034484, 1440.316, 1439.683, 58, -1.0087568965517242, -0.9441, -1.0767, 58
2018-08-25 04:14:00, 4414.224999999999, 4544.59, 4283.68, 4, 4422.215, 4552.58, 4291.67, 4, 7.99, 7.99, 7.99, 4, 11.191533333333338, 11.194, 11.19, 120, 1491.2424666666666, 1491.249, 1491.234, 120, 1000.9061666666672, 1000.92, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.9083333333333335, -0.9, -1.0, 12, -1.080599999999999, -1.08, -1.09, 50, -0.913333333333333, -0.9, -1.0, 30, 100.31666666666665, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8674343683261205, -0.818262414788194, -1.0, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.2562441554702498, 0.258343, 0.255694, 521, 5.137000000000008, 5.137, 5.137, 521, -20.243301343570185, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 698.0, 699.0, 697.0, 2, 736.0, 762.0, 710.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.756930082454, 1003.77025500696, 1003.74016978211, 12, 1003.0, 1003.0, 1003.0, 60, 100.3, 100.6, 100.0, 12, -0.7945000000000001, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 28, 101.97857142857144, 102.2, 101.5, 28, , , , , 320.54296875, 334.1, 306.3, 601, 140.54296875, 154.10000000000002, 126.30000000000001, 601, 6.099667221297838, 8.3, 3.2, 601, 333.879150390625, 343.3, 310.4, 287, 153.87913513183594, 163.29999999999995, 130.39999999999998, 287, 332.26068115234375, 332.603454589844, 332.071594238281, 12, 346.5, 346.5, 346.5, 12, 344.3999938964844, 344.4, 344.4, 12, 309.20001220703125, 309.2, 309.2, 12, 310.83331298828125, 311.7, 310.4, 12, 197.93663024902344, 207.470214131948, 174.206800460716, 287, 17.936635971069336, 359.887521815427, 0.0833154686207536, 287, 196.265869140625, 196.6435546875, 196.07292175293, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 208.5074920654297, 208.601779298445, 207.470214131948, 12, 172.92037963867188, 172.920378364992, 172.920378364992, 12, 174.62310791015625, 175.455753291499, 174.206800460716, 12, 337.76739501953125, 343.6, 331.9, 600, 157.7674102783203, 163.60000000000002, 151.89999999999998, 600, 7.0026666666666735, 7.6, 6.0, 600, 7.151219512195126, 8.2, 6.3, 287, 6.558510796464991, 6.62459073493558, 6.507212543554, 12, 7.156755033584298, 8.03, 6.59, 287, 8.03, 8.03, 8.03, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.5, 4.5, 4.5, 12, 7.064608299630195, 8.12769175385852, 6.21196748099915, 287, 6.4751669138534025, 6.54034589667284, 6.42277963053385, 12, 7.07017439352217, 7.95769301794753, 6.4993546459795, 287, 7.947634166639575, 7.95769301794753, 7.93757531533162, 12, 8.12003178183773, 8.12769175385852, 8.10930782100863, 12, 8.12003178183773, 8.12769175385852, 8.10930782100863, 12, 4.41607104853675, 4.41607104853675, 4.41607104853675, 12, , , , , , , , , 40.362762451171875, 42.757, 37.303, 60, , , , , 41325.64406779661, 41356.0, 41258.0, 59, 224.39999389648438, 224.4, 224.4, 540, 8931.864397425428, 8931.8655806, 8931.8632149, 59, 89.53107329042373, 89.53109301, 89.5310535816667, 59, 2026.2354382542374, 2026.3573082, 2026.1135908, 59, 20.437257304237292, 20.43928847, 20.4352265133333, 59, , , , , , , , , 39.715538024902344, 41.01, 38.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 41325.256422628874, 41357.19, 41257.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.87948608398438, 223.9, 223.85, 601, 223.87948608398438, 223.9, 223.85, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, -0.0, -0.01, 601, -1.7831281198003284, -1.53, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.86612727454, 8931.867355, 8931.864894, 601, 89.53110212124244, 89.5311225833333, 89.5310815666667, 601, 2026.32262563228, 2026.452239, 2026.191568, 601, 20.438710427204647, 20.44087065, 20.4365261333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7215806988352846, 0.73, 0.72, 601, 0.00043261231281198007, 0.04, -0.03, 601, 0.15006655574043357, 0.16, 0.15, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.02346089850249584, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39134775374376424, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.05, -0.03, 601, 0.1897983333333334, 0.2023, 0.1812, 60, , , , , , , , , , , , , , , , , 0.3515066666666667, 0.3746, 0.3356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575928448275862, 2.58025, 2.56974, 58, 31.706158620689664, 31.7129, 31.6999, 58, 1440.0395862068972, 1440.284, 1439.683, 58, -1.0013603448275865, -0.9509, -1.0747, 58
2018-08-25 04:15:00, 4380.905000000001, 4506.6, 4272.6, 4, 4388.895, 4514.59, 4280.59, 4, 7.99, 7.99, 7.99, 4, 11.188483333333334, 11.192, 11.186, 120, 1491.2407249999997, 1491.252, 1491.231, 120, 1000.8851666666666, 1000.92, 1000.79, 60, 7.0, 7.0, 7.0, 60, -0.3033333333333336, -0.3, -0.32, 60, -0.9666666666666667, -0.9, -1.0, 12, -1.085000000000001, -1.08, -1.09, 50, -0.9666666666666667, -0.9, -1.0, 30, 99.91333333333338, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9791877140803091, -0.913665278958604, -1.02732052334164, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4038333333333326, -1.4, -1.41, 60, 0.25426145889101315, 0.258845, 0.249465, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.242428298279272, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 724.0, 737.0, 711.0, 2, 1154.0, 1367.0, 941.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7346438842932, 1003.76022686304, 1003.66049730405, 12, 1003.0, 1003.0, 1003.0, 60, 99.90833333333332, 100.0, 99.8, 12, -0.838333333333334, -0.82, -0.85, 60, -0.8999999999999995, -0.9, -0.9, 31, 101.7225806451613, 101.8, 101.6, 31, , , , , 319.5709228515625, 341.2, 305.2, 599, 139.5709228515625, 161.20000000000005, 125.19999999999999, 599, 5.77979966611018, 8.5, 1.6, 599, 336.77117919921875, 345.2, 314.4, 287, 156.7711944580078, 165.20000000000005, 134.39999999999998, 287, 332.8823547363281, 333.072235107422, 332.746185302734, 12, 346.5, 346.5, 346.5, 12, 344.4083557128906, 345.2, 343.29999999999995, 12, 309.20001220703125, 309.2, 309.2, 12, 310.3999938964844, 310.4, 310.4, 12, 200.8643798828125, 209.40424798435, 178.245810719084, 287, 20.864381790161133, 358.245810719084, 0.17716170046856, 287, 196.89768981933594, 197.09375, 196.753616333008, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 208.59841918945312, 209.40424798435, 207.470214131948, 12, 172.92037963867188, 172.920378364992, 172.920378364992, 12, 174.20680236816406, 174.206800460716, 174.206800460716, 12, 338.7762756347656, 346.8, 332.5, 599, 158.77626037597656, 166.79999999999995, 152.5, 599, 7.233222036727857, 8.1, 6.2, 599, 7.281533101045297, 8.5, 6.2, 287, 6.703314137505868, 6.75013947001395, 6.63089515848139, 12, 7.2723302307448625, 8.00909090909091, 6.32727272727273, 287, 8.03, 8.03, 8.03, 12, 8.375, 8.5, 8.2, 12, 8.375, 8.5, 8.2, 12, 4.658333333333334, 4.7, 4.5, 12, 7.1920589024092845, 8.42288205717028, 6.10837477313907, 287, 6.61959584920226, 6.66624890641961, 6.54791841062606, 12, 7.1829349325393075, 7.93058682471128, 6.23692755191099, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 12, 8.29988609745705, 8.42288205717028, 8.12769175385852, 12, 8.29988609745705, 8.42288205717028, 8.12769175385852, 12, 4.5761854433417986, 4.60820832230281, 4.41607104853675, 12, , , , , , , , , 40.20964431762695, 42.858, 37.03, 60, , , , , 41425.03278688525, 41457.0, 41357.0, 61, 224.39999389648438, 224.4, 224.4, 540, 8931.86685184754, 8931.8680724, 8931.8656218, 61, 89.53111419745899, 89.53113454, 89.5310936966667, 61, 2026.4862574131146, 2026.6130044, 2026.3615181, 61, 20.441437623551916, 20.4435500733333, 20.439358635, 61, , , , , , , , , 39.39090347290039, 41.14, 37.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 41425.37333333325, 41457.19, 41357.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.8866424560547, 223.92, 223.86, 600, 223.8866424560547, 223.92, 223.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.247549999999996, -1.61, -3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.868684351655, 8931.869923, 8931.867359, 600, 89.53114473919442, 89.5311653833333, 89.53112265, 600, 2026.5760714833364, 2026.700229, 2026.452661, 600, 20.442934524722244, 20.4450038166667, 20.4408776833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.850500000000041, 1.9, 1.6, 1200, 0.7209166666666773, 0.73, 0.72, 600, -0.00020000000000000015, 0.03, -0.04, 600, 0.15016666666666761, 0.16, 0.15, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.03083333333333336, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333372, 0.4, 0.3, 600, 1.7504999999999733, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.1903566666666667, 0.1995, 0.182, 60, , , , , , , , , , , , , , , , , 0.35253666666666655, 0.3694, 0.3371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568317368421053, 2.56954, 2.56727, 57, 31.70142982456141, 31.704, 31.6989, 57, 1439.5914385964916, 1439.668, 1439.529, 57, -1.0943999999999996, -1.0779, -1.1078, 57
2018-08-25 04:16:00, 4347.08, 4460.73, 4277.16, 5, 4355.0700000000015, 4468.72, 4285.15, 5, 7.99, 7.99, 7.99, 5, 11.18923333333335, 11.192, 11.187, 120, 1491.2451000000003, 1491.257, 1491.237, 120, 1000.9018333333336, 1000.92, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.0, -1.0, -1.0, 12, -1.0896000000000012, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.11333333333333, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9840923326668664, -0.959110120777211, -1.0, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.250982461685824, 0.252772, 0.249476, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.243678160919654, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 761.5, 777.0, 746.0, 2, 1171.0, 1230.0, 1112.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7532610545742, 1003.77081103793, 1003.73069682942, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666667, 100.3, 100.0, 12, -0.8081666666666667, -0.76, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.76666666666667, 101.9, 101.6, 30, , , , , 318.25433349609375, 333.7, 301.4, 600, 138.2543182373047, 153.70000000000005, 121.39999999999998, 600, 5.5924999999999905, 7.7, 2.5, 600, 331.0992736816406, 340.2, 314.9, 287, 151.09927368164062, 160.20000000000005, 134.89999999999998, 287, 333.0780944824219, 333.130462646484, 333.054412841797, 12, 346.5, 346.5, 346.5, 12, 345.20001220703125, 345.2, 345.2, 12, 309.20001220703125, 309.2, 309.2, 12, 313.06689453125, 314.4, 310.4, 12, 195.08920288085938, 204.314937149929, 178.68906878736, 287, 15.089200019836426, 359.847405838632, 0.0166574042149819, 287, 197.10740661621094, 197.161773681641, 197.074325561523, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 209.4042510986328, 209.40424798435, 209.40424798435, 12, 172.92037963867188, 172.920378364992, 172.920378364992, 12, 176.89971923828125, 178.245810719084, 174.206800460716, 12, 333.75738525390625, 340.2, 321.9, 600, 153.75738525390625, 160.20000000000005, 141.89999999999998, 600, 6.625833333333335, 7.4, 5.3, 600, 6.689547038327522, 7.7, 5.3, 287, 6.797201582565402, 6.82034843205573, 6.75769498607243, 12, 6.692625910674685, 7.55454545454546, 5.4, 287, 8.03, 8.03, 8.03, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.604464673284395, 7.62935429209548, 5.2208180689796, 287, 6.713043372590934, 6.73714829995211, 6.67386549114897, 12, 6.607491910140714, 7.46115469279563, 5.31803714706916, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 4.608208322302809, 4.60820832230281, 4.60820832230281, 12, , , , , , , , , 40.10969924926758, 42.955, 36.545, 60, , , , , 41525.64406779661, 41556.0, 41458.0, 59, 224.39999389648438, 224.4, 224.4, 540, 8931.869293316948, 8931.8704706, 8931.8681115, 59, 89.53115488861582, 89.53117451, 89.5311351916667, 59, 2026.7393520372887, 2026.8602493, 2026.6173381, 59, 20.445655867288135, 20.4476708216667, 20.4436223016667, 59, , , , , , , , , 39.34468460083008, 41.95, 37.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 41525.37333333325, 41557.19, 41457.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.8779754638672, 223.9, 223.85, 599, 223.8779754638672, 223.9, 223.85, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, 0.0, -0.01, 599, -3.8235392320534234, -3.67, -3.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.871167121859, 8931.872419, 8931.869927, 599, 89.53118611869779, 89.5312069833333, 89.53116545, 599, 2026.8213426243713, 2026.942039, 2026.700663, 599, 20.447022377072916, 20.4490339833333, 20.44501105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.720567612687823, 0.73, 0.72, 599, 0.0002504173622704505, 0.04, -0.04, 599, 0.15222036727879842, 0.16, 0.15, 599, 0.0001335559265442402, 0.04, -0.04, 599, -0.06444073455759598, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3971619365609389, 0.4, 0.3, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 599, -0.0009515859766277127, 0.03, -0.04, 599, 0.19041833333333333, 0.1989, 0.1825, 60, , , , , , , , , , , , , , , , , 0.3526500000000001, 0.3683, 0.338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566445172413792, 2.56799, 2.56522, 58, 31.700272413793098, 31.7028, 31.6978, 58, 1439.4808275862072, 1439.569, 1439.408, 58, -1.117320689655172, -1.0994, -1.1324, 58
2018-08-25 04:17:00, 4278.096, 4283.25, 4269.12, 5, 4286.094, 4291.25, 4277.12, 5, 7.998, 8.0, 7.99, 5, 11.190283333333355, 11.192, 11.188, 120, 1491.2497916666666, 1491.261, 1491.241, 120, 1000.9150000000003, 1000.92, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.30666666666666703, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 12, -1.0999999999999999, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.51666666666664, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.929649915226553, -0.918328779503895, -0.945504310948365, 12, -0.871166666666666, -0.87, -0.88, 60, -1.4041666666666661, -1.4, -1.41, 60, 0.24670640115163162, 0.249797, 0.242643, 521, 5.137000000000008, 5.137, 5.137, 521, -20.269904030710244, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 823.0, 835.0, 811.0, 2, 2068.0, 2095.0, 2041.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7657969627489, 1003.77081131893, 1003.76078260699, 12, 1003.0, 1003.0, 1003.0, 60, 100.5166666666667, 100.6, 100.4, 12, -0.7655000000000005, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.17586206896554, 102.5, 101.8, 29, , , , , 318.45562744140625, 329.0, 302.2, 601, 138.4556427001953, 149.0, 122.19999999999999, 601, 6.001996672212979, 8.2, 2.9, 601, 333.6463623046875, 344.6, 316.0, 287, 153.64637756347656, 164.60000000000002, 136.0, 287, 333.22601318359375, 333.347900390625, 333.081787109375, 12, 346.5, 346.5, 346.5, 12, 344.8500061035156, 345.2, 344.6, 12, 309.6000061035156, 310.4, 309.2, 12, 314.5249938964844, 314.9, 314.4, 12, 197.69613647460938, 208.805871101087, 179.832053256261, 287, 17.696136474609375, 359.847985955978, 0.0258032234812617, 287, 197.26283264160156, 197.375305175781, 197.105590820312, 12, 210.71197509765625, 210.711967434311, 210.711967434311, 12, 209.05519104003906, 209.40424798435, 208.805871101087, 12, 173.34918212890625, 174.206800460716, 172.920378364992, 12, 178.35662841796875, 178.68906878736, 178.245810719084, 12, 336.5017395019531, 344.6, 330.8, 600, 156.50173950195312, 164.60000000000002, 150.8, 600, 7.107166666666667, 7.6, 6.2, 600, 7.163066202090599, 8.1, 6.3, 287, 6.849044209955156, 6.87030978071703, 6.8242519137091, 12, 7.1701932214127355, 7.84, 6.65, 287, 8.03, 8.03, 8.03, 12, 8.5, 8.5, 8.5, 12, 8.241666666666665, 8.5, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 7.075729269418747, 8.02834115319106, 6.20477084653898, 287, 6.763619716964439, 6.78542039146787, 6.74026074290132, 12, 7.082855442790748, 7.76903551306126, 6.56655207275182, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 8.1598547878508, 8.42288205717028, 8.02834115319106, 12, 4.608208322302809, 4.60820832230281, 4.60820832230281, 12, , , , , , , , , 39.917510986328125, 42.77, 36.978, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 224.39999389648438, 224.4, 224.4, 540, 8931.871709541669, 8931.8729111, 8931.8705118, 60, 89.53119515902776, 89.531215185, 89.5311751966667, 60, 2026.9868156883342, 2027.1099967, 2026.8642388, 60, 20.44978026147222, 20.4518332783333, 20.4477373133333, 60, , , , , , , , , 39.15251541137695, 40.92, 37.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 41625.37333333325, 41657.19, 41557.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.8606719970703, 223.89, 223.84, 601, 223.8606719970703, 223.89, 223.84, 601, 0.0, 0.0, 0.0, 601, 0.00883527454242917, 0.01, -0.0, 601, -4.203577371048234, -4.0, -4.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.873676878542, 8931.874909, 8931.872423, 601, 89.53122794797562, 89.5312484833333, 89.53120705, 601, 2027.0649329234618, 2027.188939, 2026.942427, 601, 20.45108221539101, 20.4531489833333, 20.44904045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.7220632279534207, 0.73, 0.72, 601, 0.000798668885191348, 0.03, -0.04, 601, 0.15234608985024958, 0.16, 0.15, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.006156405990016641, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3973377703826994, 0.4, 0.3, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076516e-05, 0.05, -0.04, 601, 0.191265, 0.202, 0.1826, 60, , , , , , , , , , , , , , , , , 0.35423, 0.3742, 0.3381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56378224137931, 2.56563, 2.56271, 58, 31.6980275862069, 31.7027, 31.6957, 58, 1439.3254655172414, 1439.432, 1439.264, 58, -1.1493396551724142, -1.1273, -1.1624, 58
2018-08-25 04:18:00, 4281.992, 4283.39, 4280.78, 5, 4289.988, 4291.38, 4288.77, 5, 7.996, 8.0, 7.99, 5, 11.190208333333352, 11.193, 11.188, 120, 1491.2489166666671, 1491.258, 1491.239, 120, 1000.9253333333332, 1000.94, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.29833333333333345, -0.29, -0.3, 60, -1.0, -1.0, -1.0, 12, -1.094800000000001, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.18333333333331, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9738708640288251, -0.945504310948365, -0.98635794244484, 12, -0.8719999999999999, -0.87, -0.88, 60, -1.4038333333333328, -1.4, -1.41, 60, 0.24000978886756247, 0.242699, 0.235069, 521, 5.137000000000008, 5.137, 5.137, 521, -20.269097888675716, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 859.0, 867.0, 851.0, 2, 1756.0, 1793.0, 1719.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7758257508593, 1003.79086858824, 1003.76078288823, 12, 1003.0, 1003.0, 1003.0, 60, 100.19166666666668, 100.4, 100.1, 12, -0.7624999999999994, -0.74, -0.79, 60, -0.8999999999999995, -0.9, -0.9, 31, 101.41935483870972, 101.9, 101.2, 31, , , , , 318.8446350097656, 330.8, 306.5, 601, 138.8446502685547, 150.8, 126.5, 601, 5.770715474209648, 7.6, 3.3, 601, 335.8999938964844, 342.5, 315.6, 287, 155.89999389648438, 162.5, 135.60000000000002, 287, 333.66534423828125, 333.917572021484, 333.372467041016, 11, 346.5, 346.5, 346.5, 11, 344.6000061035156, 344.6, 344.6, 11, 310.3999938964844, 310.4, 310.4, 11, 315.5636291503906, 316.0, 314.9, 11, 199.9581298828125, 206.654094476497, 179.409976298856, 287, 19.958126068115234, 359.847487546023, 0.0780938628663534, 287, 197.71095275878906, 197.994735717773, 197.424331665039, 11, 210.7119598388672, 210.711967434311, 210.711967434311, 11, 208.80587768554688, 208.805871101087, 208.805871101087, 11, 174.20680236816406, 174.206800460716, 174.206800460716, 11, 179.48196411132812, 179.832053256261, 178.68906878736, 11, 337.29974365234375, 342.5, 332.3, 601, 157.29974365234375, 162.5, 152.29999999999995, 601, 6.715474209650588, 7.2, 6.2, 601, 6.761324041811848, 7.6, 6.2, 287, 6.914138371926892, 6.95407098121086, 6.87623521224775, 11, 6.76554006968641, 7.18, 6.37, 287, 8.03, 8.03, 8.03, 11, 8.5, 8.5, 8.5, 11, 8.099999999999998, 8.1, 8.1, 11, 4.8545454545454545, 5.0, 4.7, 11, 6.6720844065193905, 7.52875538683469, 6.10964408831923, 287, 6.8296203814113055, 6.86891449554491, 6.79128414360452, 11, 6.676310186111229, 7.10236211431634, 6.27913157331044, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 11, 8.422882057170282, 8.42288205717028, 8.42288205717028, 11, 8.028341153191061, 8.02834115319106, 8.02834115319106, 11, 4.766822437703774, 4.91717694535554, 4.60820832230281, 11, , , , , 1.777, 1.777, 1.777, 1, 39.968414306640625, 43.232, 37.23, 61, , , , , 41725.03278688525, 41757.0, 41657.0, 61, 224.39999389648438, 224.4, 224.4, 540, 8931.874170349178, 8931.875391, 8931.8729523, 61, 89.53123617248635, 89.5312565166667, 89.5312158716667, 61, 2027.2385344803279, 2027.3634245, 2027.1143042, 61, 20.453975574672132, 20.456057075, 20.45190507, 61, , , , , , , , , 39.15520095825195, 40.77, 37.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 41725.373966666564, 41757.2, 41657.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.8661651611328, 223.9, 223.84, 600, 223.8661651611328, 223.9, 223.84, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, -3.1430499999999957, -1.92, -4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.876068456675, 8931.877225, 8931.874913, 600, 89.53126780761117, 89.5312870833333, 89.53124855, 600, 2027.316557736667, 2027.441454, 2027.189365, 600, 20.45527596227777, 20.4573575666667, 20.4531560833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7144999999999475, 1.9, 1.6, 1200, 0.7204333333333436, 0.73, 0.72, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.15068333333333428, 0.16, 0.15, 600, 0.000166666666666667, 0.04, -0.04, 600, 0.03316666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6144999999999954, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.19118360655737707, 0.1997, 0.1824, 61, , , , , , , , , , , , , , , , , 0.35406885245901637, 0.3699, 0.3379, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564935344827586, 2.56794, 2.56177, 58, 31.700268965517246, 31.7041, 31.6951, 58, 1439.3887241379311, 1439.566, 1439.203, 58, -1.1366844827586207, -1.0994, -1.175, 58
2018-08-25 04:19:00, 4332.950000000001, 4385.09, 4280.81, 2, 4340.9349999999995, 4393.08, 4288.79, 2, 7.985, 7.99, 7.98, 2, 11.191516666666674, 11.195, 11.189, 120, 1491.2559333333331, 1491.267, 1491.246, 120, 1000.9396666666663, 1000.95, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.9750000000000001, -0.9, -1.0, 12, -1.0861999999999998, -1.08, -1.09, 50, -0.9827586206896549, -0.9, -1.0, 29, 100.65172413793103, 100.8, 100.4, 29, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8876717862203095, -0.83185521123238, -0.931910538088516, 12, -0.8778333333333338, -0.87, -0.88, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.22982659770114927, 0.235095, 0.226769, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.279080459770203, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 914.5, 937.0, 892.0, 2, 1479.0, 1482.0, 1476.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7916119588684, 1003.80089735229, 1003.78028527209, 12, 1003.0, 1003.0, 1003.0, 60, 100.6416666666667, 100.8, 100.4, 12, -0.7753333333333338, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.548275862069, 101.7, 101.3, 29, , , , , 318.8443908691406, 331.0, 298.8, 598, 138.8444061279297, 151.0, 118.80000000000001, 598, 5.194983277591975, 7.0, 2.7, 598, 333.7835693359375, 339.7, 314.1, 286, 153.7835693359375, 159.70000000000005, 134.10000000000002, 286, 333.9834289550781, 334.073669433594, 333.867706298828, 12, 345.4166564941406, 346.5, 345.2, 12, 342.8499450683594, 344.6, 342.5, 12, 310.3999938964844, 310.4, 310.4, 12, 315.4750061035156, 315.6, 314.1, 12, 197.77655029296875, 203.761020343325, 177.790281670572, 286, 17.776548385620117, 359.724830721212, 0.027916104939095, 286, 198.0245361328125, 198.135208129883, 197.898452758789, 12, 209.6221923828125, 210.711967434311, 209.40424798435, 12, 207.01268005371094, 208.805871101087, 206.654094476497, 12, 174.20680236816406, 174.206800460716, 174.206800460716, 12, 179.27500915527344, 179.409976298856, 177.790281670572, 12, 335.632568359375, 339.7, 330.3, 600, 155.632568359375, 159.70000000000005, 150.3, 600, 6.196333333333328, 6.8, 5.6, 600, 6.230419580419583, 7.0, 5.6, 286, 6.918919432567983, 6.95878872258963, 6.87616562282534, 12, 6.229385492556223, 6.80909090909091, 5.66, 287, 8.03, 8.03, 8.03, 12, 8.5, 8.5, 8.5, 12, 7.724999999999999, 8.1, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.141945522858208, 6.9241686157457, 5.51025238430802, 286, 6.8317635507125045, 6.87298296237446, 6.78982605436032, 12, 6.140902915195625, 6.73722106643606, 5.57090079097131, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 7.612019681227419, 8.02834115319106, 7.52875538683469, 12, 4.917176945355541, 4.91717694535554, 4.91717694535554, 12, , , , , , , , , 40.258995056152344, 42.734, 38.103, 59, , , , , 41825.64406779661, 41856.0, 41758.0, 59, 224.39999389648438, 224.4, 224.4, 540, 8931.876614411867, 8931.8778031, 8931.8754313, 59, 89.5312769068644, 89.5312967183333, 89.5312571883333, 59, 2027.4891284576272, 2027.6116779, 2027.3674937, 59, 20.458152140960458, 20.4601946316667, 20.456124895, 59, , , , , , , , , 39.3202018737793, 40.16, 38.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 41825.38266666667, 41857.2, 41757.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.86123657226562, 223.89, 223.84, 600, 223.86123657226562, 223.89, 223.84, 600, 0.0, 0.0, 0.0, 600, -0.009816666666666531, -0.0, -0.01, 600, -1.9368333333333374, -1.62, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.878444499998, 8931.87969, 8931.877229, 600, 89.5313074083334, 89.5313281666667, 89.53128715, 600, 2027.565988073333, 2027.693476, 2027.441864, 600, 20.459433134555557, 20.4615579333333, 20.4573644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7214666666666758, 0.73, 0.72, 600, -0.00018333333333333344, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.04933333333333337, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000007, 0.05, -0.04, 600, 0.19297457627118644, 0.202, 0.1843, 59, , , , , , , , , , , , , , , , , 0.35740169491525436, 0.374, 0.3413, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671422807017557, 2.56883, 2.56509, 57, 31.70069298245614, 31.7043, 31.6969, 57, 1439.522192982456, 1439.624, 1439.405, 57, -1.1087596491228073, -1.0876, -1.1332, 57
2018-08-25 04:20:00, 4323.110000000001, 4364.31, 4281.91, 2, 4331.095, 4372.3, 4289.89, 2, 7.985, 7.99, 7.98, 2, 11.196741666666677, 11.207, 11.189, 120, 1491.2640666666673, 1491.298, 1491.256, 120, 1000.9365000000004, 1000.94, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.26999999999999985, -0.26, -0.29, 60, -0.9916666666666667, -0.9, -1.0, 12, -1.0866000000000011, -1.08, -1.09, 50, -0.9866666666666667, -0.9, -1.0, 30, 100.27666666666661, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9541785698231374, -0.845460031099947, -0.972727990334306, 12, -0.8788333333333341, -0.87, -0.88, 60, -1.4034999999999997, -1.4, -1.41, 60, 0.22083071017274475, 0.226827, 0.216027, 521, 5.137000000000008, 5.137, 5.137, 521, -20.300518234165132, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 985.0, 995.0, 975.0, 2, 1228.0, 1364.0, 1092.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7865980303617, 1003.79086923665, 1003.78028529832, 12, 1003.0, 1003.0, 1003.0, 60, 100.27499999999999, 100.4, 100.2, 12, -0.7529999999999997, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.0933333333333, 102.6, 101.4, 30, , , , , 316.583984375, 331.9, 302.8, 602, 136.583984375, 151.89999999999998, 122.80000000000001, 602, 5.308471760797337, 7.1, 2.9, 602, 331.74591064453125, 341.0, 312.3, 288, 151.74591064453125, 161.0, 132.3, 288, 333.8741149902344, 333.970245361328, 333.781311035156, 12, 345.20001220703125, 345.2, 345.2, 12, 341.29998779296875, 342.5, 339.7, 12, 310.3999938964844, 310.4, 310.4, 12, 313.20001220703125, 314.1, 312.3, 12, 195.71804809570312, 205.122664193471, 176.050959213402, 288, 15.718045234680176, 359.626829356955, 0.019320221466387, 288, 197.91477966308594, 198.007827758789, 197.817321777344, 12, 209.4042510986328, 209.40424798435, 209.40424798435, 12, 205.4308319091797, 206.654094476497, 203.815312791069, 12, 174.20680236816406, 174.206800460716, 174.206800460716, 12, 176.92062377929688, 177.790281670572, 176.050959213402, 12, 335.7016906738281, 342.8, 330.5, 599, 155.70169067382812, 162.79999999999995, 150.5, 599, 6.280300500834722, 7.0, 5.4, 599, 6.3722222222222165, 7.1, 5.5, 288, 6.868478402096606, 6.87871080139374, 6.86427576601673, 12, 6.38166297117516, 6.96, 5.62, 287, 8.03, 8.03, 8.03, 12, 8.5, 8.5, 8.5, 12, 7.558333333333333, 7.6, 7.1, 12, 5.016666666666667, 5.2, 5.0, 12, 6.28495626060084, 7.02440327032596, 5.40633057279747, 288, 6.782094419528863, 6.79147814790138, 6.77779253567136, 12, 6.294312538498096, 6.87051303849659, 5.52788927481552, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 7.486726043792296, 7.52875538683469, 7.02440327032596, 12, 4.941542108641558, 5.20955890478775, 4.91717694535554, 12, , , , , , , , , 39.90205383300781, 42.46, 37.942, 60, , , , , 41925.03278688525, 41957.0, 41857.0, 61, 224.40037536621094, 224.5, 224.4, 541, 8931.879099757376, 8931.8803518, 8931.8778442, 61, 89.53131832928962, 89.5313391966667, 89.5312974033333, 61, 2027.7430556639342, 2027.8700889, 2027.6160048, 61, 20.462384261065573, 20.4645014816667, 20.4602667466667, 61, , , , , , , , , 39.173431396484375, 40.55, 38.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 41925.45, 41957.2, 41857.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.8621826171875, 223.88, 223.84, 600, 223.8621826171875, 223.88, 223.84, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, -0.01, 600, -3.674449999999991, -2.25, -4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.880929983334, 8931.882217, 8931.879681, 600, 89.5313488330555, 89.5313702833333, 89.5313280166667, 600, 2027.8213317283348, 2027.948542, 2027.693898, 600, 20.46368886213889, 20.4658090333333, 20.4615649666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6750000000000007, 1.9, 1.6, 1200, 0.7207000000000101, 0.73, 0.72, 600, -8.333333333333334e-05, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0002166666666666667, 0.04, -0.04, 600, -0.055333333333333394, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5749999999999886, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.05, 600, 0.19451000000000002, 0.2022, 0.186, 60, , , , , , , , , , , , , , , , , 0.3602383333333334, 0.3746, 0.3444, 60, 0.04149999999999996, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663555172413792, 2.5676, 2.56496, 58, 31.700074137931043, 31.7026, 31.6972, 58, 1439.4761034482756, 1439.546, 1439.391, 58, -1.1182655172413793, -1.104, -1.136, 58
2018-08-25 04:21:00, 4316.826666666667, 4533.29, 4170.91, 6, 4324.823333333334, 4541.29, 4178.91, 6, 7.996666666666667, 8.0, 7.99, 6, 11.222441666666665, 11.238, 11.207, 120, 1491.3553, 1491.442, 1491.298, 120, 1000.9271666666663, 1000.94, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.26166666666666644, -0.26, -0.27, 60, -0.9583333333333334, -0.9, -1.0, 12, -1.0829999999999997, -1.08, -1.09, 50, -0.9566666666666666, -0.9, -1.0, 30, 100.53999999999995, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8834302666358506, -0.818262414788194, -0.959110120777211, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4025, -1.4, -1.41, 60, 0.21496964942528748, 0.216251, 0.211748, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.30000000000008, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1016.5, 1033.0, 1000.0, 2, 870.5, 893.0, 848.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7781024863715, 1003.79086926265, 1003.77025721457, 12, 1003.0, 1003.0, 1003.0, 60, 100.55, 100.6, 100.3, 12, -0.7703333333333331, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.97931034482755, 102.5, 101.6, 29, , , , , 315.5240478515625, 335.1, 297.2, 598, 135.52403259277344, 155.10000000000002, 117.19999999999999, 598, 5.076755852842811, 7.0, 2.8, 598, 332.4065856933594, 340.5, 310.5, 287, 152.40658569335938, 160.5, 130.5, 287, 333.91949462890625, 334.051574707031, 333.750335693359, 12, 345.20001220703125, 345.2, 345.2, 12, 341.0, 341.0, 341.0, 12, 310.3999938964844, 310.4, 310.4, 12, 312.0000305175781, 312.3, 310.5, 12, 196.39431762695312, 204.594198533057, 174.280786491627, 287, 16.394323348999023, 359.162834647361, 0.386215005173824, 287, 197.95126342773438, 198.080459594727, 197.774932861328, 12, 209.4042510986328, 209.40424798435, 209.40424798435, 12, 205.12266540527344, 205.122664193471, 205.122664193471, 12, 174.20680236816406, 174.206800460716, 174.206800460716, 12, 175.75595092773438, 176.050959213402, 174.280786491627, 12, 333.854736328125, 340.5, 328.0, 599, 153.85475158691406, 160.5, 148.0, 599, 6.030217028380628, 6.5, 5.4, 599, 6.0578397212543615, 7.0, 5.4, 287, 6.836939801382553, 6.87515679442509, 6.79021587743732, 12, 6.061924295216975, 6.60909090909091, 5.5, 287, 8.03, 8.03, 8.03, 12, 8.5, 8.5, 8.5, 12, 7.099999999999999, 7.1, 7.1, 12, 5.299999999999999, 5.3, 5.3, 12, 5.9700404572291985, 6.92402790878369, 5.31166467692131, 287, 6.749365780615334, 6.7898806832729, 6.70152132581765, 12, 5.974159958451218, 6.52797522981833, 5.41031631794462, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 7.024403270325961, 7.02440327032596, 7.02440327032596, 12, 5.220818068979599, 5.2208180689796, 5.2208180689796, 12, , , , , , , , , 39.797264099121094, 41.724, 38.481, 60, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 224.42713928222656, 224.5, 224.4, 538, 8931.881626371669, 8931.8828655, 8931.8803935, 60, 89.53136008949153, 89.531380395, 89.5313398916667, 59, 2027.995893155932, 2028.1178346, 2027.8742328, 59, 20.466598219265542, 20.4686305766667, 20.4645705466667, 59, , , , , , , , , 38.87771987915039, 39.97, 37.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 42025.45, 42057.2, 41957.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.8820343017578, 223.9, 223.87, 599, 223.8820343017578, 223.9, 223.87, 599, 0.0, 0.0, 0.0, 599, 0.006343906510851358, 0.01, 0.0, 599, -3.364366666666669, -2.17, -4.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.883451215012, 8931.884719, 8931.882184, 600, 89.5313908535833, 89.5314119833333, 89.5313697333333, 600, 2028.0732427716675, 2028.199393, 2027.948957, 600, 20.4678873795278, 20.4699898833333, 20.46581595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6249999999999607, 1.9, 1.6, 1200, 0.7209181969950016, 0.73, 0.72, 599, -0.00020033388981636056, 0.05, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0013522537562604348, 0.04, -0.04, 599, 0.030383973288814665, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.525000000000001, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.193895, 0.2036, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35909166666666653, 0.3771, 0.3386, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567631724137931, 2.56825, 2.56591, 58, 31.701398275862072, 31.7044, 31.698, 58, 1439.549844827586, 1439.583, 1439.447, 58, -1.10315, -1.096, -1.1249, 58
2018-08-25 04:22:00, 4382.713333333333, 4603.4, 4213.31, 3, 4390.7, 4611.39, 4221.3, 3, 7.986666666666667, 7.99, 7.98, 3, 11.237075, 11.243, 11.221, 120, 1491.360541666665, 1491.452, 1491.322, 120, 1000.931967213115, 1000.94, 1000.92, 61, 7.0, 7.0, 7.0, 61, -0.2699999999999997, -0.27, -0.27, 61, -1.0, -1.0, -1.0, 12, -1.0898000000000012, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.69999999999999, 100.9, 100.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9036401752705294, -0.877655363444035, -0.945504310948365, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.2099737567049808, 0.211811, 0.205151, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.271187739463695, -17.95, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1071.5, 1078.0, 1065.0, 2, 864.5, 882.0, 847.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7816769480916, 1003.79086986777, 1003.77081279832, 12, 1003.0, 1003.0, 1003.0, 61, 100.70833333333333, 100.9, 100.4, 12, -0.7838333333333337, -0.74, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.32413793103446, 102.7, 101.8, 29, , , , , 315.1002502441406, 331.9, 272.3, 601, 135.10025024414062, 151.89999999999998, 92.30000000000001, 601, 4.933444259567387, 7.6, 0.8, 601, 330.55242919921875, 339.7, 313.4, 287, 150.55242919921875, 159.70000000000005, 133.39999999999998, 287, 333.5760498046875, 333.706115722656, 333.367584228516, 11, 345.20001220703125, 345.2, 345.2, 11, 340.7727355957031, 341.0, 340.5, 11, 310.3999938964844, 310.4, 310.4, 11, 310.5, 310.5, 310.5, 11, 194.5685577392578, 203.89609815294, 177.161549160251, 287, 14.568554878234863, 359.793404940607, 0.311729219147423, 287, 197.6009979248047, 197.730484008789, 197.372207641602, 11, 209.4042510986328, 209.40424798435, 209.40424798435, 11, 204.83441162109375, 205.122664193471, 204.594198533057, 11, 174.20680236816406, 174.206800460716, 174.206800460716, 11, 174.28079223632812, 174.280786491627, 174.280786491627, 11, 332.64154052734375, 339.7, 325.8, 601, 152.6415557861328, 159.70000000000005, 145.8, 601, 6.115806988352729, 6.7, 5.1, 601, 6.1996515679442545, 7.6, 5.1, 287, 6.73949047473252, 6.78057103064067, 6.6881615598886, 11, 6.210133037694018, 7.15454545454546, 5.17, 287, 8.03, 8.03, 8.03, 11, 8.5, 8.5, 8.5, 11, 7.318181818181817, 7.6, 7.0, 11, 5.299999999999999, 5.3, 5.3, 11, 6.112898319978398, 7.52652603444055, 5.01241394614457, 287, 6.650880768952817, 6.69152868439179, 6.59942522818738, 11, 6.123298147369228, 7.07732796974458, 5.08479620284512, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 11, 8.422882057170282, 8.42288205717028, 8.42288205717028, 11, 7.243515857510568, 7.52652603444055, 6.92402790878369, 11, 5.220818068979599, 5.2208180689796, 5.2208180689796, 11, , , , , , , , , 39.93216323852539, 42.57, 36.884, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 224.47874450683594, 224.5, 224.4, 541, 8931.884146393335, 8931.8853849, 8931.8829077, 60, 89.53140208991803, 89.5314230816667, 89.5313810916667, 61, 2028.246935713115, 2028.3724544, 2028.1220926, 61, 20.470782261885248, 20.47287424, 20.4687015433333, 61, , , , , , , , , 39.06587600708008, 40.75, 37.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 42125.45, 42157.2, 42057.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.88229370117188, 223.9, 223.87, 601, 223.88232421875, 223.9, 223.87, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.01, -0.01, 600, -1.7767500000000025, -1.53, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.88598707667, 8931.887247, 8931.884723, 600, 89.5314331179444, 89.5314541166667, 89.53141205, 600, 2028.3273555549988, 2028.460089, 2028.199817, 600, 20.472122592583347, 20.4743348166667, 20.46999695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7213166666666763, 0.73, 0.72, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.03627287853577369, 2.7, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.06, 600, 0.19495666666666664, 0.2033, 0.1877, 60, , , , , , , , , , , , , , , , , 0.3610666666666667, 0.3766, 0.3476, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567722631578947, 2.5695, 2.56576, 57, 31.700780701754383, 31.7036, 31.6971, 57, 1439.557157894737, 1439.664, 1439.441, 57, -1.1014157894736842, -1.0792, -1.1255, 57
2018-08-25 04:23:00, 4443.4839999999995, 4662.26, 4229.44, 5, 4451.469999999999, 4670.25, 4237.43, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.222433333333335, 11.228, 11.215, 120, 1491.359833333334, 1491.457, 1491.31, 120, 1000.9370000000007, 1000.94, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.2768333333333331, -0.27, -0.28, 60, -1.0, -1.0, -1.0, 12, -1.107399999999999, -1.09, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.51333333333329, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9285201025046915, -0.904759012566331, -0.945504310948365, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.20399049904030717, 0.208653, 0.199791, 521, 5.137000000000008, 5.137, 5.137, 521, -20.29170825335902, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1125.0, 1139.0, 1111.0, 2, 1166.5, 1317.0, 1016.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7875272126215, 1003.79087018474, 1003.77081306341, 12, 1003.0, 1003.0, 1003.0, 60, 100.52499999999999, 100.7, 100.4, 12, -0.7995000000000002, -0.78, -0.81, 60, -0.8758620689655171, -0.8, -0.9, 29, 102.17931034482761, 102.5, 101.8, 29, , , , , 311.955810546875, 326.8, 291.3, 599, 131.955810546875, 146.8, 111.30000000000001, 599, 4.8010016694490885, 7.0, 1.1, 599, 328.3394775390625, 336.3, 305.0, 287, 148.3394775390625, 156.29999999999995, 125.0, 287, 333.0392150878906, 333.260925292969, 332.826995849609, 12, 345.20001220703125, 345.2, 345.2, 12, 339.9666748046875, 340.5, 339.7, 12, 308.6005859375, 310.4, 305.0, 12, 308.66729736328125, 310.5, 305.0, 12, 192.3513946533203, 200.459297483039, 168.789326254865, 287, 12.351395606994629, 359.932948776661, 0.0915221213936093, 287, 197.06321716308594, 197.265411376953, 196.844284057617, 12, 209.4042510986328, 209.40424798435, 209.40424798435, 12, 204.1034393310547, 204.594198533057, 203.89609815294, 12, 172.40158081054688, 174.206800460716, 168.789326254865, 12, 172.450927734375, 174.280786491627, 168.789326254865, 12, 329.52801513671875, 336.3, 320.1, 601, 149.5279998779297, 156.29999999999995, 140.10000000000002, 601, 6.199667221297855, 7.0, 5.0, 601, 6.251916376306623, 7.0, 5.0, 287, 6.6373211773383884, 6.66761838440113, 6.62379790940768, 12, 6.240947101678816, 6.94, 5.17, 287, 8.03, 8.03, 8.03, 12, 8.5, 8.5, 8.5, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0249999999999995, 5.1, 5.0, 12, 6.167679924131006, 6.9292847426227, 4.91365225917458, 287, 6.549651537608458, 6.57708752768995, 6.53646140164705, 12, 6.156719519497112, 6.85022249195102, 5.08468820025184, 287, 7.9576930179475305, 7.95769301794753, 7.95769301794753, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 7.52652603444055, 7.52652603444055, 7.52652603444055, 12, 4.938342680917079, 5.01241394614457, 4.91365225917458, 12, 1.575, 1.575, 1.575, 1, , , , , 39.920494079589844, 42.516, 37.697, 61, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 224.4996337890625, 224.5, 224.4, 540, 8931.886671378334, 8931.8879089, 8931.8854262, 60, 89.53144452297221, 89.5314651483333, 89.53142377, 60, 2028.49903027, 2028.6218036, 2028.3764486, 60, 20.474983837833342, 20.47703006, 20.47294081, 60, , , , , , , , , 39.00941848754883, 40.46, 37.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 42225.45436666674, 42257.21, 42157.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.88134765625, 223.9, 223.86, 599, 223.88133239746094, 223.9, 223.86, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, -2.069383333333333, -1.65, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.88852127333, 8931.889791, 8931.887251, 600, 89.5314753545556, 89.5314965166667, 89.5314541833333, 600, 2028.5899217766678, 2028.718345, 2028.460508, 600, 20.47649869627777, 20.4786390833333, 20.4743418, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7203333333333437, 0.73, 0.72, 600, 0.0005999999999999998, 0.04, -0.05, 600, 0.15015000000000078, 0.16, 0.15, 600, 1.734723475976807e-20, 0.04, -0.04, 600, 0.007178631051752915, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.05, -0.04, 600, 0.1937262295081967, 0.201, 0.1847, 61, , , , , , , , , , , , , , , , , 0.35877868852459016, 0.3723, 0.3422, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569423448275862, 2.57307, 2.56778, 58, 31.70250517241379, 31.7082, 31.699, 58, 1439.6554310344827, 1439.866, 1439.557, 58, -1.081244827586207, -1.038, -1.1018, 58
2018-08-25 04:24:00, 4543.5233333333335, 4557.42, 4528.78, 3, 4551.513333333333, 4565.41, 4536.77, 3, 7.989999999999999, 7.99, 7.99, 3, 11.226374999999997, 11.229, 11.224, 120, 1491.3482333333334, 1491.453, 1491.295, 120, 1000.9436666666655, 1000.95, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.27633333333333326, -0.26, -0.28, 60, -1.0, -1.0, -1.0, 11, -1.1247999999999998, -1.11, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.44000000000001, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9418001990968811, -0.918328779503895, -0.959110120777211, 11, -0.8816666666666674, -0.88, -0.9, 60, -1.4005000000000003, -1.4, -1.41, 60, 0.20010209003831422, 0.202121, 0.196247, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.30482758620695, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1243.0, 1282.0, 1204.0, 2, 1959.0, 2310.0, 1608.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7942131835765, 1003.80089898399, 1003.78084178143, 12, 1003.0, 1003.0, 1003.0, 60, 100.42727272727271, 100.6, 100.3, 11, -0.8075000000000004, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.34666666666672, 102.8, 101.8, 30, , , , , 315.50152587890625, 337.2, 286.4, 601, 135.5015106201172, 157.20000000000005, 106.39999999999998, 601, 4.750915141430947, 6.8, 1.5, 601, 326.9833679199219, 337.5, 312.6, 287, 146.98336791992188, 157.5, 132.60000000000002, 287, 332.5359191894531, 332.800750732422, 332.17822265625, 12, 345.20001220703125, 345.2, 345.2, 12, 338.8416748046875, 339.7, 337.5, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 190.9647979736328, 201.620638078266, 176.375352161496, 287, 10.96479320526123, 359.462056167558, 0.349496581844505, 287, 196.5476837158203, 196.815994262695, 196.175003051758, 12, 209.4042510986328, 209.40424798435, 209.40424798435, 12, 203.0054168701172, 203.89609815294, 201.620638078266, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 328.8803405761719, 337.5, 320.1, 599, 148.88035583496094, 157.5, 140.10000000000002, 599, 6.107512520868126, 7.4, 4.8, 599, 6.2139372822299626, 7.4, 4.9, 287, 6.555542566472308, 6.61298294465716, 6.51954022988507, 12, 6.203146447048882, 7.32, 5.01, 287, 8.017803030303032, 8.03, 8.00909090909091, 12, 8.5, 8.5, 8.5, 12, 7.450000000000002, 7.6, 7.0, 12, 4.916666666666666, 5.0, 4.9, 12, 6.1300352438487025, 7.31472344267619, 4.81007528564587, 287, 6.467236985639631, 6.52473846348929, 6.43233816459886, 12, 6.119192361488344, 7.23210435145188, 4.92419216118926, 287, 7.941881071893051, 7.95769301794753, 7.93058682471128, 12, 8.422882057170282, 8.42288205717028, 8.42288205717028, 12, 7.357169483623546, 7.52652603444055, 6.9292847426227, 12, 4.828829657492166, 4.91365225917458, 4.81007528564587, 12, , , , , , , , , 40.01894760131836, 42.931, 38.201, 59, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 224.49685668945312, 224.5, 224.4, 540, 8931.889192316665, 8931.8904392, 8931.88795, 60, 89.5314865386111, 89.53150732, 89.5314658333333, 60, 2028.7506473033332, 2028.875327, 2028.6259896, 60, 20.47917745505556, 20.48125545, 20.4770998266667, 60, , , , , , , , , 39.3665657043457, 41.18, 37.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 42325.51299500841, 42357.31, 42257.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.87716674804688, 223.9, 223.86, 601, 223.87716674804688, 223.9, 223.86, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.5337936772046594, -0.08, -2.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.891156281188, 8931.892531, 8931.889796, 601, 89.53151927135333, 89.5315421833333, 89.5314966, 601, 2028.8368911514149, 2028.953982, 2028.71876, 601, 20.48061485252358, 20.4825663666667, 20.478646, 601, , , , , 12.0, 12.0, 12.0, 601, 1.503161397670599, 1.6, 1.4, 1202, 0.7207653910149855, 0.73, 0.72, 601, 0.0008153078202995013, 0.03, -0.03, 601, 0.15008319467554163, 0.16, 0.15, 601, 0.0008153078202995007, 0.04, -0.04, 601, 0.03560732113144759, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.403161397670527, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750415, 0.04, -0.04, 601, 0.19574406779661016, 0.2034, 0.1852, 59, , , , , , , , , , , , , , , , , 0.3625220338983049, 0.3767, 0.3429, 59, 0.0038333333333333336, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740098275862064, 2.57539, 2.56983, 58, 31.70361379310345, 31.708, 31.6972, 58, 1439.9311034482757, 1440.007, 1439.692, 58, -1.0235068965517238, -1.0079, -1.0725, 58
2018-08-25 04:25:00, 4323.46, 4406.88, 4279.83, 3, 4331.45, 4414.87, 4287.82, 3, 7.989999999999999, 7.99, 7.99, 3, 11.207449999999998, 11.232, 11.18, 120, 1491.2507, 1491.476, 1491.026, 120, 1000.9315000000003, 1000.94, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.0749999999999997, -1.0, -1.1, 12, -1.1700000000000013, -1.14, -1.2, 50, -1.0833333333333337, -1.0, -1.1, 30, 100.56666666666669, 100.8, 100.3, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9956546229975641, -0.89120121471251, -1.05914332826683, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.401666666666667, -1.4, -1.41, 60, 0.19705052681992347, 0.19961, 0.192992, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.359463601532607, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1285.5, 1290.0, 1281.0, 2, 1658.0, 1963.0, 1353.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7829301450492, 1003.79087055514, 1003.78084209968, 12, 1003.0, 1003.0, 1003.0, 60, 100.58333333333333, 100.8, 100.3, 12, -0.8058333333333334, -0.78, -0.82, 60, -0.8033333333333338, -0.8, -0.9, 30, 102.31333333333332, 102.9, 101.8, 30, , , , , 312.31622314453125, 325.2, 284.6, 600, 132.3162078857422, 145.2, 104.60000000000002, 600, 4.845500000000003, 6.5, 2.2, 600, 329.6253356933594, 337.7, 314.9, 286, 149.6253204345703, 157.70000000000005, 134.89999999999998, 286, 331.7743835449219, 332.089965820312, 331.440826416016, 12, 344.875, 345.2, 344.6, 12, 337.54998779296875, 337.7, 337.5, 12, 305.0, 305.0, 305.0, 12, 307.53167724609375, 312.6, 305.0, 12, 193.66407775878906, 201.858364965705, 178.769395030478, 286, 13.664071083068848, 359.863669164869, 8.36708423787718, 286, 195.77804565429688, 196.104110717773, 195.417755126953, 12, 209.05519104003906, 209.40424798435, 208.805871101087, 12, 201.706787109375, 201.858364965705, 201.620638078266, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 171.9492645263672, 176.375352161496, 168.789326254865, 12, 329.7992858886719, 337.7, 324.4, 601, 149.7992706298828, 157.70000000000005, 144.39999999999998, 601, 6.41381031613976, 7.2, 5.9, 601, 6.414335664335662, 7.2, 5.9, 286, 6.483372699837331, 6.52176183844012, 6.43917884481559, 12, 6.413779402415763, 7.09, 6.06, 286, 7.9371212121212125, 8.00909090909091, 7.85454545454546, 12, 8.266666666666664, 8.5, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.327876008977878, 7.11017632983944, 5.81419525480994, 286, 6.3947508688153185, 6.43401542256135, 6.34848926792934, 12, 6.327367909209697, 7.00088503171739, 5.97856778079056, 286, 7.85127528587325, 7.93058682471128, 7.76903551306126, 12, 8.1598547878508, 8.42288205717028, 8.02834115319106, 12, 7.314723442676187, 7.31472344267619, 7.31472344267619, 12, 4.810075285645871, 4.81007528564587, 4.81007528564587, 12, , , , , , , , , 39.30380630493164, 42.394, 36.173, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 224.5, 224.5, 224.5, 540, 8931.891732478334, 8931.8929895, 8931.8904809, 60, 89.53152887463885, 89.531549825, 89.531508015, 60, 2029.0009468933333, 2029.1242713, 2028.8795518, 60, 20.483349114888878, 20.4854045216667, 20.4813258633333, 60, , , , , , , , , 38.854827880859375, 40.93, 36.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 42425.573772955024, 42457.21, 42357.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.90338134765625, 223.93, 223.88, 600, 223.9033660888672, 223.93, 223.88, 599, 0.0, 0.0, 0.0, 599, -0.00018363939899833053, 0.0, -0.01, 599, -0.010901502504173327, 0.34, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.893780898161, 8931.895015, 8931.892535, 599, 89.53156301496945, 89.5315835833333, 89.53154225, 599, 2029.076771417361, 2029.2008, 2028.954406, 599, 20.484612856956048, 20.48668, 20.4825734333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7206010016694591, 0.73, 0.72, 599, -6.67779632721207e-05, 0.05, -0.04, 599, 0.15115191986644452, 0.16, 0.15, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.004166666666666694, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001836393989983305, 0.05, -0.04, 599, 0.19562833333333343, 0.2047, 0.1886, 60, , , , , , , , , , , , , , , , , 0.3622983333333332, 0.3791, 0.3493, 60, 0.053666666666666606, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675060344827587, 2.56967, 2.56643, 58, 31.69821896551725, 31.7018, 31.6954, 58, 1439.5520517241378, 1439.682, 1439.487, 58, -1.1017620689655172, -1.0745, -1.1155, 58
2018-08-25 04:26:00, 4444.7625, 4662.55, 4280.84, 4, 4452.744999999999, 4670.53, 4288.82, 4, 7.9825, 7.99, 7.98, 4, 11.21135833333333, 11.219, 11.204, 120, 1491.2495583333332, 1491.385, 1491.09, 120, 1000.9223333333333, 1000.94, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.2736666666666664, -0.26, -0.28, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.2095999999999985, -1.17, -1.23, 50, -1.093333333333334, -1.0, -1.1, 30, 100.21000000000001, 100.4, 99.8, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0598904248760639, -0.972727990334306, -1.1136430983592, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.401666666666667, -1.4, -1.41, 60, 0.19143769348659004, 0.193593, 0.187833, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.366762452107338, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1302.5, 1311.0, 1294.0, 2, 1326.5, 1363.0, 1290.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7746659568851, 1003.79142629194, 1003.74128390829, 12, 1003.0, 1003.0, 1003.0, 60, 100.23333333333333, 100.4, 99.9, 12, -0.8206666666666677, -0.78, -0.85, 60, -0.8166666666666667, -0.8, -0.9, 30, 102.83666666666666, 103.4, 101.7, 30, , , , , 314.3785705566406, 327.8, 296.8, 601, 134.37857055664062, 147.8, 116.80000000000001, 601, 5.420965058236267, 7.2, 1.9, 601, 331.0492858886719, 339.7, 312.3, 287, 151.04928588867188, 159.70000000000005, 132.3, 287, 331.4113464355469, 331.466369628906, 331.387237548828, 11, 344.6000061035156, 344.6, 344.6, 11, 338.0635986328125, 339.7, 337.7, 11, 305.0, 305.0, 305.0, 11, 314.0364074707031, 314.9, 312.3, 11, 195.14125061035156, 203.913803520126, 176.150762036028, 287, 15.141253471374512, 359.305465215965, 0.0836609555985888, 287, 195.42819213867188, 195.487869262695, 195.389358520508, 11, 208.80587768554688, 208.805871101087, 208.805871101087, 12, 202.37498474121094, 203.913803520126, 201.858364965705, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 177.7508544921875, 178.769395030478, 176.150762036028, 12, 332.8409729003906, 339.7, 325.4, 599, 152.84097290039062, 159.70000000000005, 145.39999999999998, 599, 6.921202003338904, 7.8, 5.8, 599, 6.95226480836236, 7.8, 5.8, 287, 6.450144137175003, 6.46948503827418, 6.43158260869565, 11, 6.9556224263541315, 7.64545454545454, 6.02727272727273, 287, 7.8400000000000025, 7.84, 7.84, 11, 8.099999999999998, 8.1, 8.1, 11, 7.6909090909090905, 7.8, 7.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.864352326520528, 7.71159839796841, 5.71515850536731, 287, 6.362774605892235, 6.38179328193619, 6.34264124224017, 11, 6.867683964553088, 7.55585988690799, 5.93996657146634, 287, 7.76903551306126, 7.76903551306126, 7.76903551306126, 11, 8.028341153191061, 8.02834115319106, 8.02834115319106, 11, 7.603359773797806, 7.71159839796841, 7.31472344267619, 11, 4.810075285645871, 4.81007528564587, 4.81007528564587, 11, , , , , , , , , 39.50674057006836, 41.992, 36.624, 60, , , , , 42525.64406779661, 42556.0, 42458.0, 59, 224.5, 224.5, 224.5, 541, 8931.894262325422, 8931.8954893, 8931.8930314, 59, 89.53157103875708, 89.5315914883333, 89.5315505233333, 59, 2029.2502091762703, 2029.3728875, 2029.1284959, 59, 20.48750348627119, 20.489548125, 20.4854749316667, 59, , , , , , , , , 38.957149505615234, 41.01, 37.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 42525.460000000094, 42557.21, 42457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.9054412841797, 223.94, 223.88, 600, 223.9054412841797, 223.94, 223.88, 601, 0.0, 0.0, 0.0, 601, -0.007387687188019883, -0.0, -0.01, 601, 0.13953333333333354, 0.7, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.896256748332, 8931.897454, 8931.895019, 600, 89.53160427913889, 89.5316242333333, 89.53158365, 600, 2029.3249016200018, 2029.452531, 2029.201232, 600, 20.488748360333336, 20.4908755166667, 20.4866872, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3614999999999733, 1.4, 1.3, 1200, 0.7209983361064988, 0.73, 0.72, 601, -0.00014975041597337812, 0.03, -0.04, 601, 0.1518302828618976, 0.16, 0.15, 601, 0.0006821963394342763, 0.04, -0.04, 601, -0.05516666666666668, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2229999999999601, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0008485856905158075, 0.04, -0.04, 601, 0.19642166666666663, 0.2061, 0.1871, 60, , , , , , , , , , , , , , , , , 0.3637783333333333, 0.3817, 0.3465, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568399298245614, 2.56937, 2.56687, 57, 31.699398245614027, 31.7023, 31.6963, 57, 1439.6029122807017, 1439.664, 1439.512, 57, -1.0914263157894737, -1.0785, -1.1103, 57
2018-08-25 04:27:00, 4317.778, 4467.46, 4276.66, 5, 4325.768, 4475.45, 4284.65, 5, 7.99, 7.99, 7.99, 5, 11.216383333333344, 11.221, 11.205, 120, 1491.4703999999995, 1491.592, 1491.268, 120, 1000.9298333333336, 1000.93, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.28183333333333305, -0.28, -0.29, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.17333333333336, 100.5, 99.8, 30, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.081864666328015, -1.04554856922249, -1.12729833889915, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.1839911823416506, 0.18782, 0.181157, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38673704414589, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1291.5, 1295.0, 1288.0, 2, 1831.5, 2048.0, 1615.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7813982171607, 1003.78139836455, 1003.78139807017, 12, 1003.0, 1003.0, 1003.0, 60, 100.13333333333334, 100.4, 99.8, 12, -0.8626666666666672, -0.85, -0.88, 60, -0.9033333333333329, -0.9, -1.0, 30, 101.29000000000005, 101.6, 101.2, 30, , , , , 316.6554260253906, 330.8, 301.0, 599, 136.65541076660156, 150.8, 121.0, 599, 5.093656093489152, 6.9, 1.6, 599, 329.0797119140625, 340.2, 311.3, 287, 149.0797119140625, 160.20000000000005, 131.3, 287, 331.1059265136719, 331.401458740234, 330.88818359375, 12, 342.8499450683594, 344.6, 342.5, 12, 339.70001220703125, 339.7, 339.7, 12, 305.0, 305.0, 305.0, 12, 311.7166748046875, 312.3, 311.3, 12, 193.08535766601562, 204.409703457417, 175.074525502527, 287, 13.085363388061523, 359.995721722505, 0.00762448239481728, 287, 195.11717224121094, 195.414016723633, 194.894104003906, 12, 206.84967041015625, 208.805871101087, 206.654094476497, 11, 203.91380310058594, 203.913803520126, 203.913803520126, 11, 168.78932189941406, 168.789326254865, 168.789326254865, 11, 175.46588134765625, 176.150762036028, 175.074525502527, 11, 332.0249328613281, 340.2, 324.2, 601, 152.0249481201172, 160.20000000000005, 144.2, 601, 5.983194675540762, 7.1, 5.2, 601, 6.089547038327528, 7.1, 5.3, 287, 6.411916405949074, 6.461763680725, 6.35829268292683, 12, 6.085508394044977, 6.89090909090909, 5.58, 287, 7.694090909090906, 7.84, 7.64545454545454, 12, 7.874999999999997, 8.1, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.003470613020628, 7.01295198556128, 5.20993144763986, 287, 6.3235134978454015, 6.37322373136792, 6.27062014135016, 12, 5.999510409919211, 6.80089324712752, 5.49052155191919, 287, 7.609153793446308, 7.76903551306126, 7.55585988690799, 12, 7.790784086774074, 8.02834115319106, 7.71159839796841, 12, 7.7115983979684115, 7.71159839796841, 7.71159839796841, 12, 4.810075285645871, 4.81007528564587, 4.81007528564587, 12, , , , , , , , , 39.59566879272461, 42.493, 36.903, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 224.5, 224.5, 224.5, 539, 8931.896785043333, 8931.8980456, 8931.8955313, 60, 89.53161308405555, 89.5316340933333, 89.5315921883333, 60, 2029.5011917716668, 2029.6257073, 2029.3770381, 60, 20.49168652952779, 20.4937617883333, 20.4896173016667, 60, , , , , , , , , 39.00363540649414, 40.62, 37.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 42625.40709515869, 42657.11, 42557.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.89938354492188, 223.92, 223.88, 599, 223.89939880371094, 223.92, 223.88, 598, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, 0.5871953255425715, 0.79, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.898699959933, 8931.89993, 8931.897458, 599, 89.53164499933223, 89.5316655, 89.5316243, 599, 2029.5835335909837, 2029.712591, 2029.452952, 599, 20.49305889318306, 20.49520985, 20.4908825333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7206688963210806, 0.73, 0.72, 598, -0.0011371237458193987, 0.03, -0.04, 598, 0.15016722408026847, 0.16, 0.15, 598, -6.688963210702329e-05, 0.03, -0.04, 598, -0.034557595993322164, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1968280467446006, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.000501672240802675, 0.04, -0.05, 598, 0.19676499999999997, 0.2028, 0.1892, 60, , , , , , , , , , , , , , , , , 0.36441999999999986, 0.3755, 0.3505, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568000344827586, 2.57058, 2.56428, 58, 31.698379310344816, 31.703, 31.6943, 58, 1439.5816724137928, 1439.729, 1439.368, 58, -1.0955827586206897, -1.0655, -1.1395, 58
2018-08-25 04:28:00, 4323.364, 4504.73, 4276.16, 5, 4331.354, 4512.72, 4284.15, 5, 7.99, 7.99, 7.99, 5, 11.228441666666667, 11.24, 11.22, 120, 1491.4945083333332, 1491.55, 1491.469, 120, 1000.9388333333336, 1000.95, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2437999999999994, -1.23, -1.28, 50, -1.1133333333333337, -1.1, -1.2, 30, 100.39000000000004, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0516258896555082, -1.0183951118803, -1.15917651957392, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4021666666666666, -1.4, -1.41, 60, 0.18068949712092117, 0.182473, 0.179574, 521, 5.137000000000008, 5.137, 5.137, 521, -20.402015355086366, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1318.5, 1328.0, 1309.0, 2, 2511.5, 2674.0, 2349.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7906376213759, 1003.8014555307, 1003.78139839105, 12, 1003.0, 1003.0, 1003.0, 60, 100.41666666666664, 100.6, 100.3, 12, -0.8974999999999989, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 101.06, 101.3, 100.9, 30, , , , , 315.7276611328125, 332.3, 293.7, 601, 135.72764587402344, 152.29999999999995, 113.69999999999999, 601, 5.646422628951742, 7.9, 3.0, 601, 330.6358337402344, 339.7, 312.3, 287, 150.63583374023438, 159.70000000000005, 132.3, 287, 330.64312744140625, 330.934234619141, 330.447875976562, 12, 341.5, 342.5, 341.0, 12, 340.20001220703125, 340.2, 340.2, 12, 305.0, 305.0, 305.0, 12, 311.29998779296875, 311.3, 311.3, 12, 194.70718383789062, 203.897458205249, 176.06883238365, 287, 14.70717716217041, 359.958147375029, 0.435983163248807, 287, 194.64703369140625, 194.939605712891, 194.464172363281, 12, 205.6331329345703, 206.654094476497, 205.122664193471, 12, 204.40969848632812, 204.409703457417, 204.409703457417, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 175.07452392578125, 175.074525502527, 175.074525502527, 12, 334.21514892578125, 339.9, 327.4, 598, 154.21514892578125, 159.89999999999998, 147.39999999999998, 598, 6.5795986622073634, 7.9, 5.5, 598, 6.697212543554007, 7.9, 5.6, 287, 6.338878198628723, 6.35392122690833, 6.32567849686847, 12, 6.689692746278116, 7.82, 5.62727272727273, 287, 7.663787878787875, 7.82, 7.64545454545454, 12, 7.808333333333333, 7.9, 7.8, 12, 7.658333333333334, 7.9, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.6097981785447955, 7.82732709466868, 5.50770139186716, 287, 6.25141643361619, 6.266344755386, 6.23782625148939, 12, 6.60231619824651, 7.72698964429778, 5.53887446728149, 287, 7.5736371702329, 7.72698964429778, 7.55585988690799, 12, 7.719602980179693, 7.80765338450379, 7.71159839796841, 12, 7.575611621821241, 7.80765338450379, 7.42429532095133, 12, 4.810075285645871, 4.81007528564587, 4.81007528564587, 12, , , , , 1.862, 1.862, 1.862, 1, 39.221370697021484, 41.786, 37.233, 60, , , , , 42725.03278688525, 42757.0, 42657.0, 61, 224.5, 224.5, 224.5, 540, 8931.899388162296, 8931.90068, 8931.8980875, 61, 89.53165646937157, 89.531678, 89.5316347916667, 61, 2029.7599525131145, 2029.8893717, 2029.6298259, 61, 20.49599920855191, 20.498156195, 20.4938304316667, 61, , , , , , , , , 38.88728713989258, 40.12, 37.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 42725.35515806995, 42757.22, 42657.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.88516235351562, 223.9, 223.87, 600, 223.8851776123047, 223.9, 223.87, 601, 0.0, 0.0, 0.0, 600, 0.0005990016638935111, 0.01, 0.0, 601, 0.5085333333333338, 0.55, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.901184352748, 8931.902473, 8931.899933, 601, 89.53168640587906, 89.5317078833333, 89.53166555, 601, 2029.8403819151401, 2029.967659, 2029.712824, 601, 20.497336163111104, 20.4994546, 20.4952137333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.720998336106499, 0.73, 0.72, 601, -0.00013311148086522434, 0.05, -0.03, 601, 0.15018302828619046, 0.16, 0.15, 601, -0.00021630615640599011, 0.03, -0.04, 601, -0.008000000000000026, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 4.9916805324459253e-05, 0.04, -0.04, 601, 0.19683666666666666, 0.2077, 0.1887, 60, , , , , , , , , , , , , , , , , 0.36455666666666675, 0.3847, 0.3494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626017241379317, 2.56421, 2.56151, 58, 31.69490517241378, 31.6979, 31.6927, 58, 1439.2632068965518, 1439.358, 1439.198, 58, -1.1615431034482757, -1.1419, -1.1751, 58
2018-08-25 04:29:00, 4459.719999999999, 4471.78, 4447.66, 2, 4467.719999999999, 4479.78, 4455.66, 2, 8.0, 8.0, 8.0, 2, 11.24470833333334, 11.249, 11.239, 120, 1491.4791166666666, 1491.492, 1491.468, 120, 1000.9340000000009, 1000.94, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.26266666666666666, -0.25, -0.29, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3000000000000005, -1.28, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.74333333333331, 100.2, 99.5, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2295785503549723, -1.17277227459624, -1.26828164110248, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4015, -1.4, -1.41, 60, 0.18352097705544923, 0.187464, 0.178258, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.4323326959847, -17.95, -20.85, 523, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1358.5, 1361.0, 1356.0, 2, 2264.5, 2466.0, 2063.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7861330038992, 1003.79198310648, 1003.77192595855, 12, 1003.0, 1003.0, 1003.0, 60, 99.78333333333335, 100.2, 99.5, 12, -0.9476666666666668, -0.9, -0.97, 60, -1.0466666666666673, -1.0, -1.1, 30, 101.74999999999999, 102.0, 101.3, 30, , , , , 319.4049987792969, 335.1, 304.2, 599, 139.40501403808594, 155.10000000000002, 124.19999999999999, 599, 5.710183639398998, 8.0, 2.8, 599, 334.32135009765625, 347.6, 313.8, 287, 154.3213348388672, 167.60000000000002, 133.8, 287, 330.40533447265625, 330.475524902344, 330.357971191406, 12, 344.8505859375, 347.6, 341.0, 12, 344.5174865722656, 347.6, 340.2, 12, 305.0, 305.0, 305.0, 12, 311.8833312988281, 312.3, 311.3, 12, 198.44216918945312, 211.914926945386, 177.723221715719, 287, 18.442163467407227, 359.321660323549, 1.62770072797144, 287, 194.42349243164062, 194.491989135742, 194.368530273438, 12, 209.08546447753906, 211.914926945386, 205.122664193471, 12, 208.7886199951172, 211.914926945386, 204.409703457417, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 175.654541015625, 176.06883238365, 175.074525502527, 12, 336.4254150390625, 348.4, 330.8, 601, 156.42539978027344, 168.39999999999998, 150.8, 601, 6.667720465890158, 7.3, 5.8, 601, 6.723344947735181, 8.0, 5.9, 287, 6.380796081082309, 6.40149825783971, 6.35144548937652, 12, 6.738365536902118, 7.78181818181818, 6.02, 287, 7.819999999999998, 7.82, 7.82, 12, 7.958333333333333, 8.0, 7.9, 12, 7.958333333333333, 8.0, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.632195243328527, 7.92324489331252, 5.80690692657883, 287, 6.294305028573516, 6.31504366153097, 6.26553498716042, 12, 6.647116115524361, 7.70236732425145, 5.9274594418255, 287, 7.726989644297778, 7.72698964429778, 7.72698964429778, 12, 7.883279143877586, 7.92324489331252, 7.82732709466868, 12, 7.883279143877586, 7.92324489331252, 7.82732709466868, 12, 4.810075285645871, 4.81007528564587, 4.81007528564587, 12, , , , , , , , , 39.45615768432617, 42.279, 35.904, 61, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 224.5, 224.5, 224.5, 539, 8931.901982753332, 8931.9032469, 8931.9007219, 60, 89.5316997125556, 89.5317207816667, 89.5316786983333, 60, 2030.0211852183336, 2030.1491774, 2029.893408, 60, 20.50035308697221, 20.50248629, 20.4982234666667, 60, , , , , , , , , 39.03610610961914, 39.99, 38.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 42825.47000000007, 42857.22, 42757.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.882568359375, 223.9, 223.85, 601, 223.88253784179688, 223.9, 223.85, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.5963227953410981, 0.77, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.903751758335, 8931.905036, 8931.902477, 600, 89.53172919597219, 89.5317506, 89.53170795, 600, 2030.0972126250012, 2030.227526, 2029.968088, 600, 20.501616617692747, 20.5037921, 20.4994609833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7202166666666769, 0.73, 0.72, 600, 0.0008666666666666667, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00020000000000000044, 0.04, -0.03, 600, -0.025956738768718818, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.19783278688524594, 0.2053, 0.1872, 61, , , , , , , , , , , , , , , , , 0.3663868852459015, 0.3803, 0.3467, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635365517241375, 2.56555, 2.56237, 58, 31.697162068965508, 31.7006, 31.694, 58, 1439.3131551724139, 1439.432, 1439.245, 58, -1.151696551724138, -1.1271, -1.1658, 58
2018-08-25 04:30:00, 4403.214, 4579.64, 4280.77, 5, 4411.2119999999995, 4587.64, 4288.77, 5, 7.998, 8.0, 7.99, 5, 11.25038333333332, 11.253, 11.248, 120, 1491.4510749999993, 1491.475, 1491.406, 120, 1000.9438333333329, 1000.95, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3178000000000003, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 29, 100.0758620689655, 100.6, 99.6, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.197785472228721, -1.1184614119249, -1.25460095457555, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.401833333333333, -1.4, -1.41, 60, 0.1794897846153848, 0.181166, 0.176867, 520, 5.136959615384623, 5.137, 5.116, 520, -20.455288461538494, -18.36, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1427.5, 1453.0, 1402.0, 2, 2143.5, 2223.0, 2064.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.796161820054, 1003.80201186887, 1003.76189795035, 12, 1003.0, 1003.0, 1003.0, 60, 100.01666666666667, 100.6, 99.6, 12, -1.0006666666666673, -0.97, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.94137931034484, 101.4, 100.6, 29, , , , , 318.83563232421875, 347.3, 304.8, 600, 138.8356475830078, 167.29999999999995, 124.80000000000001, 600, 5.168000000000002, 7.2, 0.8, 600, 327.7504577636719, 339.7, 309.4, 287, 147.7504425048828, 159.70000000000005, 129.39999999999998, 287, 330.22735595703125, 330.458282470703, 330.080261230469, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 305.0, 305.0, 305.0, 12, 310.00823974609375, 312.3, 309.4, 12, 191.74928283691406, 203.834243970928, 173.170618082311, 287, 11.749288558959961, 359.858892140266, 0.111884823722392, 287, 194.25746154785156, 194.480178833008, 194.106002807617, 12, 211.91493225097656, 211.914926945386, 211.914926945386, 12, 211.91493225097656, 211.914926945386, 211.914926945386, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 173.77455139160156, 176.06883238365, 173.170618082311, 12, 332.2854919433594, 339.7, 325.0, 600, 152.2854766845703, 159.70000000000005, 145.0, 600, 6.081833333333332, 7.3, 5.2, 600, 6.260975609756089, 7.3, 5.5, 287, 6.385715224434787, 6.39334726576105, 6.38040375913679, 12, 6.256197999638765, 7.26363636363636, 5.6, 287, 7.819999999999998, 7.82, 7.82, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.175623319960914, 7.21193321091571, 5.40230622321998, 287, 6.299201564252709, 6.30610560231642, 6.29339003939172, 12, 6.170747242151034, 7.17352759343083, 5.51287294582562, 287, 7.726989644297778, 7.72698964429778, 7.72698964429778, 12, 7.923244893312519, 7.92324489331252, 7.92324489331252, 12, 7.923244893312519, 7.92324489331252, 7.92324489331252, 12, 4.810075285645871, 4.81007528564587, 4.81007528564587, 12, , , , , , , , , 39.3416862487793, 41.505, 36.564, 59, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 224.5, 224.5, 224.5, 541, 8931.904556678333, 8931.9058237, 8931.90329, 60, 89.53174261130556, 89.5317637283333, 89.5317215, 60, 2030.2809334083327, 2030.4065963, 2030.1535492, 60, 20.504682223472223, 20.506776605, 20.5025591533333, 60, , , , , , , , , 38.690399169921875, 40.01, 37.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 42925.41699499172, 42957.12, 42857.32, 599, 0.6000000000000132, 0.6, 0.6, 1196, 223.90505981445312, 223.92, 223.89, 598, 223.90505981445312, 223.92, 223.89, 599, 0.0, 0.0, 0.0, 599, 0.0067612687813021, 0.01, 0.0, 599, 0.2681803005008343, 0.54, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.906352268787, 8931.907667, 8931.90504, 599, 89.53177253781307, 89.53179445, 89.5317506666667, 599, 2030.3513114023358, 2030.473885, 2030.227951, 599, 20.505855190038982, 20.5078980833333, 20.5037991833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7208681135225476, 0.73, 0.72, 599, 0.00020033388981636073, 0.04, -0.04, 599, 0.15003338898163698, 0.16, 0.15, 599, 0.0003505843071786306, 0.04, -0.04, 599, -0.02324414715719063, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.000400667779632721, 0.04, -0.04, 599, 0.19838813559322035, 0.2064, 0.192, 59, , , , , , , , , , , , , , , , , 0.3674135593220339, 0.3823, 0.3556, 59, -0.07716666666666665, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669612280701752, 2.57012, 2.56544, 57, 31.69997894736842, 31.7062, 31.6961, 57, 1439.5133508771933, 1439.698, 1439.423, 57, -1.1104105263157893, -1.0722, -1.1293, 57
2018-08-25 04:31:00, 4465.251666666667, 4640.38, 4281.29, 6, 4473.233333333334, 4648.37, 4289.27, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.25169166666665, 11.254, 11.25, 120, 1491.4132666666667, 1491.43, 1491.386, 120, 1000.9529999999987, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.2166666666666666, -1.2, -1.3, 12, -1.3583999999999998, -1.34, -1.38, 50, -1.2066666666666666, -1.2, -1.3, 30, 100.65666666666668, 100.9, 100.1, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1249977518514074, -1.0778540652239, -1.27279440054178, 12, -0.8805000000000008, -0.87, -0.9, 60, -1.4028333333333332, -1.4, -1.41, 60, 0.18181479923518176, 0.183545, 0.180098, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.493250478011504, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1552.0, 1572.0, 1532.0, 2, 1695.0, 1906.0, 1484.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8054475669993, 1003.81204060503, 1003.80201194964, 12, 1003.0, 1003.0, 1003.0, 60, 100.67500000000001, 100.9, 100.2, 12, -1.0131666666666679, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.62666666666665, 102.4, 100.7, 30, , , , , 315.85296630859375, 358.3, 3.1, 600, 135.8529510498047, 186.8, 119.19999999999999, 600, 4.7559999999999905, 7.4, 0.8, 600, 331.7308044433594, 341.0, 312.9, 287, 151.73080444335938, 161.0, 132.89999999999998, 287, 329.91949462890625, 330.0185546875, 329.854248046875, 11, 347.6000061035156, 347.6, 347.6, 11, 343.8179016113281, 347.6, 339.7, 11, 305.0, 305.0, 305.0, 11, 309.3999938964844, 309.4, 309.4, 11, 195.79095458984375, 205.208736611936, 176.746727244755, 287, 15.790960311889648, 358.150983996046, 0.385075063658064, 287, 193.94784545898438, 194.043609619141, 193.888565063477, 11, 211.91493225097656, 211.914926945386, 211.914926945386, 11, 207.54652404785156, 211.914926945386, 203.834243970928, 11, 168.78932189941406, 168.789326254865, 168.789326254865, 11, 173.17062377929688, 173.170618082311, 173.170618082311, 11, 332.56201171875, 341.0, 324.1, 600, 152.56201171875, 161.0, 144.10000000000002, 600, 6.3734999999999955, 7.2, 5.3, 600, 6.38815331010453, 7.4, 5.3, 287, 6.4016547610177925, 6.41740341106857, 6.39261838440111, 11, 6.396802398989896, 7.03, 5.52727272727273, 288, 7.8199999999999985, 7.82, 7.82, 11, 8.0, 8.0, 8.0, 11, 7.572727272727272, 8.0, 7.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.2985880540189125, 7.3212982608047, 5.21254746277539, 287, 6.315740555570979, 6.33113933346022, 6.30707750050069, 11, 6.307373004258543, 6.94177523998982, 5.43674455710749, 288, 7.726989644297779, 7.72698964429778, 7.72698964429778, 11, 7.9232448933125195, 7.92324489331252, 7.92324489331252, 11, 7.49047655903982, 7.92324489331252, 7.21193321091571, 11, 4.810075285645871, 4.81007528564587, 4.81007528564587, 11, , , , , , , , , 39.54867935180664, 43.127, 33.928, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 224.5, 224.5, 224.5, 540, 8931.907133333334, 8931.9083908, 8931.9058672, 60, 89.53178555555554, 89.5318065133333, 89.5317644533333, 60, 2030.5372691533325, 2030.6634141, 2030.4108636, 60, 20.508954485888886, 20.5110569016667, 20.5068477266667, 60, , , , , , , , , 39.13008499145508, 42.13, 35.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 43025.3033333334, 43057.12, 42957.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.91427612304688, 223.95, 223.89, 601, 223.91427612304688, 223.95, 223.89, 601, 0.0, 0.0, 0.0, 601, -0.008885191347753629, -0.0, -0.01, 601, -0.18033333333333415, 0.03, -0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.90895522833, 8931.910304, 8931.907674, 600, 89.5318159204722, 89.5318384, 89.5317945666667, 600, 2030.5956696700018, 2030.718918, 2030.473955, 600, 20.50992782783335, 20.5119819666667, 20.50789925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7215973377703924, 0.73, 0.72, 601, -0.0002828618968386021, 0.03, -0.04, 601, 0.15034941763727214, 0.16, 0.14, 601, -4.9916805324459186e-05, 0.04, -0.04, 601, 6.4655251018103955e-18, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 2.886395134736784e-21, 0.04, -0.04, 601, 0.1985733333333333, 0.2075, 0.1892, 60, , , , , , , , , , , , , , , , , 0.3677433333333335, 0.3842, 0.3504, 60, -0.15166666666666656, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691084482758617, 2.5709, 2.567, 58, 31.69987758620689, 31.7044, 31.695, 58, 1439.6446034482763, 1439.747, 1439.53, 58, -1.0827827586206897, -1.0619, -1.1057, 58
2018-08-25 04:32:00, 4387.01, 4601.74, 4179.42, 4, 4394.995000000001, 4609.72, 4187.41, 4, 7.985000000000001, 7.99, 7.98, 4, 11.248308333333357, 11.251, 11.247, 120, 1491.4161583333337, 1491.453, 1491.389, 120, 1000.9551666666664, 1000.96, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.3868, -1.38, -1.4, 50, -1.2599999999999996, -1.2, -1.3, 30, 99.82333333333337, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2738629767907774, -1.18638009378583, -1.34089921223756, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4033333333333329, -1.4, -1.41, 60, 0.1789510287907871, 0.183442, 0.173889, 521, 5.137000000000008, 5.137, 5.137, 521, -20.541516314779336, -20.02, -21.27, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1654.0, 1681.0, 1627.0, 2, 1286.5, 1303.0, 1270.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8081402897327, 1003.81259689219, 1003.80201227151, 12, 1003.0, 1003.0, 1003.0, 60, 99.825, 100.1, 99.7, 12, -1.0323333333333335, -1.03, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 28, 102.23214285714285, 102.5, 102.0, 28, , , , , 315.860107421875, 338.7, 262.0, 600, 135.860107421875, 158.70000000000005, 82.0, 600, 5.441166666666664, 7.3, 1.0, 600, 327.0149230957031, 343.8, 311.8, 287, 147.0149383544922, 163.79999999999995, 131.8, 287, 329.73846435546875, 330.013427734375, 329.549774169922, 12, 347.6000061035156, 347.6, 347.6, 12, 341.125, 342.5, 341.0, 12, 305.0, 305.0, 305.0, 12, 311.4084167480469, 312.3, 309.4, 12, 190.98915100097656, 208.01364594109, 175.610097074249, 287, 10.989157676696777, 359.862835095504, 0.153437772692087, 287, 193.77139282226562, 194.053176879883, 193.611053466797, 12, 211.91493225097656, 211.914926945386, 211.914926945386, 12, 205.22293090820312, 205.379050620829, 205.208736611936, 12, 168.78932189941406, 168.789326254865, 168.789326254865, 12, 175.1725311279297, 176.023418169757, 173.170618082311, 12, 332.3769226074219, 343.8, 323.9, 600, 152.37693786621094, 163.79999999999995, 143.89999999999998, 600, 5.897666666666673, 6.7, 5.0, 600, 6.0811846689895495, 7.3, 5.0, 287, 6.409845937324879, 6.41866295264625, 6.40128830083567, 12, 6.080778399921751, 6.87, 5.17, 286, 7.819999999999998, 7.82, 7.82, 12, 8.0, 8.0, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.9966657633272265, 7.22552200733003, 4.91347468049426, 287, 6.32371192307846, 6.33251631383573, 6.31449544628064, 12, 5.996195684932463, 6.79603113471396, 5.08277193567892, 286, 7.726989644297778, 7.72698964429778, 7.72698964429778, 12, 7.923244893312519, 7.92324489331252, 7.92324489331252, 12, 7.321298260804699, 7.3212982608047, 7.3212982608047, 12, 4.810075285645871, 4.81007528564587, 4.81007528564587, 12, , , , , , , , , 39.55352020263672, 43.227, 35.447, 60, , , , , 43125.64406779661, 43156.0, 43058.0, 59, 224.5, 224.5, 224.5, 540, 8931.90966425254, 8931.9108936, 8931.9084336, 59, 89.53182773754234, 89.5318482266667, 89.5318072266667, 59, 2030.7916095050841, 2030.9141941, 2030.667887, 59, 20.513193491751405, 20.5152365683333, 20.51113145, 59, , , , , , , , , 38.97936248779297, 41.32, 35.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 43125.30584999993, 43157.13, 43057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.92953491210938, 223.95, 223.91, 600, 223.92953491210938, 223.95, 223.91, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, -0.03046666666666667, 0.06, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.911569466663, 8931.912855, 8931.910311, 600, 89.53185949111109, 89.5318809166667, 89.5318385166667, 600, 2030.842824433333, 2030.966033, 2030.719056, 600, 20.514047073888893, 20.51610055, 20.5119842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7214333333333428, 0.73, 0.72, 600, -0.0003333333333333334, 0.03, -0.04, 600, 0.14956666666666737, 0.15, 0.14, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.026333333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.19828499999999993, 0.2159, 0.1825, 60, , , , , , , , , , , , , , , , , 0.3672216666666665, 0.3998, 0.338, 60, -0.1373333333333333, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568348448275862, 2.57062, 2.56702, 58, 31.699643103448278, 31.7035, 31.6944, 58, 1439.5989827586207, 1439.732, 1439.522, 58, -1.0923137931034483, -1.0649, -1.1082, 58
2018-08-25 04:33:00, 4365.416666666667, 4451.71, 4280.85, 3, 4373.403333333334, 4459.7, 4288.84, 3, 7.986666666666667, 7.99, 7.98, 3, 11.250941666666645, 11.253, 11.248, 120, 1491.4373583333333, 1491.469, 1491.423, 120, 1000.9419999999998, 1000.97, 1000.85, 60, 7.0, 7.0, 7.0, 60, -0.2481666666666667, -0.24, -0.25, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4021999999999988, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.21333333333337, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.272807462017391, -1.24563702106798, -1.30000000000001, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.402666666666666, -1.4, -1.41, 60, 0.17539978352490435, 0.17906, 0.172739, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.601800766283606, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1662.0, 1674.0, 1650.0, 2, 1184.0, 1217.0, 1151.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7942114863332, 1003.82262560478, 1003.70228365373, 12, 1003.0, 1003.0, 1003.0, 60, 100.19999999999999, 100.4, 100.0, 12, -1.0616666666666668, -1.03, -1.08, 60, -1.196774193548387, -1.1, -1.2, 31, 101.46129032258061, 102.0, 101.1, 31, , , , , 316.8163146972656, 334.6, 305.4, 600, 136.81629943847656, 154.60000000000002, 125.39999999999998, 600, 5.466666666666661, 7.6, 2.3, 600, 332.56048583984375, 343.6, 312.8, 287, 152.5604705810547, 163.60000000000002, 132.8, 287, 329.8746337890625, 330.052154541016, 329.649566650391, 12, 347.6000061035156, 347.6, 347.6, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 306.4663391113281, 309.4, 305.0, 12, 311.79998779296875, 311.8, 311.8, 12, 196.65867614746094, 207.877465883793, 176.686929239228, 287, 16.658672332763672, 359.250647758289, 0.139106009885836, 287, 193.91493225097656, 194.092864990234, 193.690734863281, 12, 211.91493225097656, 211.914926945386, 211.914926945386, 12, 208.01364135742188, 208.01364594109, 208.01364594109, 12, 170.2494354248047, 173.170618082311, 168.789326254865, 12, 175.61009216308594, 175.610097074249, 175.610097074249, 12, 334.8680419921875, 343.6, 326.4, 601, 154.8680419921875, 163.60000000000002, 146.39999999999998, 601, 6.704492512479195, 7.4, 5.6, 601, 6.75679442508711, 7.6, 5.8, 287, 6.430183579843267, 6.45360752875567, 6.40786634180301, 12, 6.738343363953128, 7.34, 5.82, 287, 7.819999999999998, 7.82, 7.82, 12, 8.0, 8.0, 8.0, 12, 7.583333333333332, 7.6, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.667023112127059, 7.52389349042148, 5.70684100830625, 287, 6.343813810058154, 6.36736826114529, 6.32324626351842, 12, 6.648766390404571, 7.26531432354222, 5.7296594484193, 287, 7.726989644297778, 7.72698964429778, 7.72698964429778, 12, 7.923244893312519, 7.92324489331252, 7.92324489331252, 12, 7.507010554620083, 7.52389349042148, 7.3212982608047, 12, 4.810075285645871, 4.81007528564587, 4.81007528564587, 12, 1.491, 1.491, 1.491, 1, , , , , 39.36631774902344, 42.09, 35.229, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 224.5, 224.5, 224.5, 540, 8931.912195083334, 8931.913457, 8931.9109346, 60, 89.53186991805555, 89.53189095, 89.53184891, 60, 2031.0442633666669, 2031.1689936, 2030.9185445, 60, 20.51740438944445, 20.5194832266667, 20.515309075, 60, , , , , , , , , 38.82170104980469, 40.51, 36.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 43225.313333333266, 43257.13, 43157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.92088317871094, 223.95, 223.88, 600, 223.92088317871094, 223.95, 223.88, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.0, -0.01, 600, 0.21051666666666685, 0.38, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.914149288332, 8931.91543, 8931.912862, 600, 89.53190248813885, 89.5319238333333, 89.5318810333333, 600, 2031.0917209816696, 2031.218345, 2030.966182, 600, 20.518195349694448, 20.52030575, 20.5161030333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7207833333333434, 0.73, 0.72, 600, 4.04768811061255e-20, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00038333333333333286, 0.04, -0.04, 600, -0.01166666666666664, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.04, -0.05, 600, 0.19814999999999994, 0.2088, 0.1883, 60, , , , , , , , , , , , , , , , , 0.36699000000000004, 0.3867, 0.3488, 60, -0.17166666666666666, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669853448275863, 2.57073, 2.56365, 58, 31.69613965517242, 31.7015, 31.6927, 58, 1439.526655172413, 1439.74, 1439.329, 58, -1.106501724137931, -1.0622, -1.1481, 58
2018-08-25 04:34:00, 4383.138000000001, 4619.17, 4274.35, 5, 4391.129999999999, 4627.16, 4282.34, 5, 7.992, 8.0, 7.99, 5, 11.25701666666667, 11.26, 11.252, 120, 1491.4983166666652, 1491.581, 1491.431, 120, 1000.9566666666664, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.411399999999999, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.94666666666672, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3045453531825488, -1.27279440054178, -1.31362093936588, 12, -0.8790000000000007, -0.87, -0.88, 60, -1.4036666666666662, -1.4, -1.41, 60, 0.18291515547024945, 0.186572, 0.178945, 521, 5.137000000000008, 5.137, 5.137, 521, -20.613109404990503, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1678.0, 1685.0, 1671.0, 2, 2533.0, 3478.0, 1588.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8100902668816, 1003.82262603874, 1003.80256874226, 12, 1003.0, 1003.0, 1003.0, 60, 99.96666666666665, 100.2, 99.9, 12, -1.0956666666666666, -1.06, -1.12, 60, -1.2, -1.2, -1.2, 29, 101.40689655172416, 101.5, 101.2, 29, , , , , 318.2712097167969, 326.8, 305.2, 599, 138.27120971679688, 146.8, 125.19999999999999, 599, 6.316026711185312, 8.2, 2.9, 599, 332.9823913574219, 339.7, 314.7, 286, 152.98240661621094, 159.70000000000005, 134.7, 286, 330.3442687988281, 330.667266845703, 330.024169921875, 12, 347.6000061035156, 347.6, 347.6, 12, 343.7833251953125, 343.79999999999995, 343.6, 12, 309.3999938964844, 309.4, 309.4, 12, 312.0, 312.8, 311.8, 12, 197.11141967773438, 203.905114476648, 178.685411440543, 286, 17.111419677734375, 359.944426669695, 0.166493438514067, 286, 194.4045867919922, 194.731994628906, 194.07438659668, 12, 211.91493225097656, 211.914926945386, 211.914926945386, 12, 208.00228881835938, 208.01364594109, 207.877465883793, 12, 173.17062377929688, 173.170618082311, 173.170618082311, 12, 175.81263732910156, 176.686929239228, 175.610097074249, 12, 336.109375, 339.7, 332.1, 598, 156.10939025878906, 159.70000000000005, 152.10000000000002, 598, 7.1819397993311025, 7.7, 6.4, 598, 7.253146853146858, 8.2, 6.4, 286, 6.52403094067477, 6.56071802021614, 6.46402927849426, 12, 7.250015893197707, 7.80909090909091, 6.50909090909091, 286, 7.819999999999998, 7.82, 7.82, 12, 8.183333333333335, 8.2, 8.0, 12, 8.166666666666668, 8.2, 7.8, 12, 4.95, 5.0, 4.9, 12, 7.161995546826973, 8.12866106998025, 6.30427062379568, 286, 6.437225210312286, 6.47282621801505, 6.37788004897691, 12, 7.158809838507694, 7.73156327008454, 6.41811960579917, 286, 7.731182134602309, 7.73156327008454, 7.72698964429778, 12, 8.111543055257942, 8.12866106998025, 7.92324489331252, 12, 8.09514080159331, 8.12866106998025, 7.72641784933694, 12, 4.861774983070065, 4.91347468049426, 4.81007528564587, 12, , , , , , , , , 39.216712951660156, 42.46, 34.736, 61, , , , , 43325.03278688525, 43357.0, 43257.0, 61, 224.5, 224.5, 224.5, 540, 8931.914797839345, 8931.9160962, 8931.9135002, 61, 89.53191329732236, 89.5319349366667, 89.53189167, 61, 2031.3022920622948, 2031.4302399, 2031.1731442, 61, 20.521704867704916, 20.5238373316667, 20.5195524033333, 61, , , , , , , , , 38.65380096435547, 40.86, 35.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 43325.36643926782, 43357.23, 43257.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.91329956054688, 223.94, 223.89, 600, 223.91329956054688, 223.94, 223.89, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.0, 600, 0.3100499999999995, 0.42, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.916719653333, 8931.918007, 8931.915431, 600, 89.53194532755545, 89.5319667833333, 89.53192385, 600, 2031.347825874999, 2031.475259, 2031.218651, 600, 20.522463764583325, 20.52458765, 20.52031085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.721233333333343, 0.73, 0.72, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.1493500000000006, 0.15, 0.14, 600, 1.6768993601109135e-19, 0.04, -0.03, 600, 0.008833333333333346, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333355, 0.04, -0.03, 600, 0.2006672131147541, 0.217, 0.1877, 61, , , , , , , , , , , , , , , , , 0.37161967213114755, 0.402, 0.3477, 61, -0.19049999999999984, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671522807017535, 2.57135, 2.56317, 57, 31.69792456140352, 31.7028, 31.6918, 57, 1439.5313684210535, 1439.773, 1439.304, 57, -1.1060298245614033, -1.0566, -1.1528, 57
2018-08-25 04:35:00, 4362.82, 4505.67, 4277.4, 4, 4370.8150000000005, 4513.66, 4285.39, 4, 7.995, 8.0, 7.99, 4, 11.26499166666667, 11.269, 11.26, 120, 1491.5239583333328, 1491.555, 1491.483, 120, 1000.9685000000003, 1000.98, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.233166666666667, -0.23, -0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4353999999999991, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.72666666666663, 99.9, 99.6, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3352157326084664, -1.31362093936588, -1.34089921223756, 12, -0.8790000000000006, -0.87, -0.88, 60, -1.4056666666666655, -1.4, -1.41, 60, 0.19500211302682, 0.211071, 0.186471, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.677203065134222, -20.44, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1769.0, 1795.0, 1743.0, 2, 3480.0, 4244.0, 2716.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8209547993973, 1003.83265459092, 1003.81259778393, 12, 1003.0, 1003.0, 1003.0, 60, 99.74166666666669, 99.9, 99.7, 12, -1.1389999999999996, -1.12, -1.16, 60, -1.2399999999999995, -1.2, -1.3, 30, 101.22333333333331, 101.4, 101.0, 30, , , , , 320.5980529785156, 336.7, 309.2, 601, 140.5980682373047, 156.70000000000005, 129.2, 601, 5.900998336106481, 8.3, 2.4, 601, 335.6441955566406, 348.1, 313.2, 287, 155.6442108154297, 168.10000000000002, 133.2, 287, 330.8173522949219, 331.234222412109, 330.581817626953, 11, 347.69091796875, 348.1, 347.6, 11, 345.727294921875, 348.1, 343.6, 11, 309.3999938964844, 309.4, 309.4, 11, 312.8727111816406, 313.2, 312.8, 11, 199.7952423095703, 212.444090635269, 177.040028590342, 287, 19.795238494873047, 359.806505657093, 0.732493072187992, 287, 194.88070678710938, 195.318222045898, 194.648956298828, 11, 212.01113891601562, 212.444090635269, 211.914926945386, 11, 210.02471923828125, 212.444090635269, 207.877465883793, 11, 173.17062377929688, 173.170618082311, 173.170618082311, 11, 176.75112915039062, 177.040028590342, 176.686929239228, 11, 339.0293884277344, 348.1, 326.6, 600, 159.02938842773438, 168.10000000000002, 146.60000000000002, 600, 6.969333333333328, 7.8, 5.8, 600, 7.045993031358884, 8.3, 5.8, 287, 6.588293249064128, 6.62547038327527, 6.55801393728226, 11, 7.064006968641114, 8.00909090909091, 5.92727272727273, 287, 7.940330578512398, 8.00909090909091, 7.82, 11, 8.263636363636362, 8.3, 8.2, 11, 8.263636363636362, 8.3, 8.2, 11, 5.0, 5.0, 5.0, 11, 6.9532536711837105, 8.22206645658667, 5.70966133841586, 287, 6.500519867544849, 6.53804662372288, 6.4693292293715, 11, 6.971148827455335, 7.93104441782627, 5.83698527368361, 287, 7.858505818647459, 7.93104441782627, 7.73156327008454, 11, 8.188100861457066, 8.22206645658667, 8.12866106998025, 11, 8.188100861457066, 8.22206645658667, 8.12866106998025, 11, 4.91347468049426, 4.91347468049426, 4.91347468049426, 11, , , , , , , , , 39.62539291381836, 42.991, 36.778, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 224.5, 224.5, 224.5, 539, 8931.917411336666, 8931.9186916, 8931.9161378, 60, 89.5319568556111, 89.5319781933333, 89.53193563, 60, 2031.562888023333, 2031.6896043, 2031.4346847, 60, 20.52604813372222, 20.5281600716667, 20.5239114116667, 60, , , , , , , , , 39.06880187988281, 41.17, 37.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 43425.47999999993, 43457.23, 43357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.91786193847656, 223.95, 223.89, 600, 223.91786193847656, 223.95, 223.89, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 0.40736666666666577, 0.54, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.919311089998, 8931.920629, 8931.918013, 600, 89.53198851816668, 89.5320104833333, 89.5319668833333, 600, 2031.602287666668, 2031.730005, 2031.475216, 600, 20.526704794444452, 20.5288334166667, 20.5245869333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7209500000000096, 0.73, 0.72, 600, -0.00023333333333333325, 0.04, -0.03, 600, 0.14910000000000054, 0.15, 0.14, 600, -5.0000000000000206e-05, 0.04, -0.04, 600, 0.014833333333333313, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333328e-05, 0.05, -0.05, 600, 0.20090833333333333, 0.2112, 0.1869, 60, , , , , , , , , , , , , , , , , 0.37208000000000013, 0.3911, 0.3461, 60, -0.1666666666666667, -0.15, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696474137931045, 2.57177, 2.56713, 58, 31.698762068965525, 31.7022, 31.6879, 58, 1439.6808103448277, 1439.803, 1439.531, 58, -1.074837931034483, -1.0495, -1.1061, 58
2018-08-25 04:36:00, 4404.505, 4609.87, 4276.57, 6, 4412.491666666666, 4617.86, 4284.55, 6, 7.986666666666667, 8.0, 7.98, 6, 11.272149999999991, 11.278, 11.266, 120, 1491.5490416666662, 1491.56, 1491.533, 120, 1000.9985000000005, 1001.02, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.433, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.60999999999999, 99.9, 99.4, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3557079101906275, -1.31362093936588, -1.38190795350022, 12, -0.8763333333333334, -0.87, -0.88, 60, -1.4069999999999987, -1.4, -1.41, 60, 0.22464389272030633, 0.240655, 0.211118, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.732969348659147, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1719.5, 1775.0, 1664.0, 2, 1176.0, 1483.0, 869.0, 2, 1000.4666666666667, 1001.0, 1000.0, 60, 1003.8518763290284, 1003.87276910094, 1003.81259808165, 12, 1003.0, 1003.0, 1003.0, 60, 99.59166666666668, 99.9, 99.4, 12, -1.1343333333333332, -1.12, -1.16, 60, -1.2206896551724136, -1.2, -1.3, 29, 101.30689655172412, 101.7, 101.0, 29, , , , , 317.4924621582031, 338.4, 301.2, 600, 137.49244689941406, 158.39999999999998, 121.19999999999999, 600, 5.245166666666669, 6.8, 2.2, 600, 332.1488342285156, 339.7, 315.7, 287, 152.14883422851562, 159.70000000000005, 135.7, 287, 331.3572692871094, 331.476440429688, 331.251159667969, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 309.3999938964844, 309.4, 309.4, 12, 313.20001220703125, 313.2, 313.2, 12, 196.2111053466797, 203.823278856852, 179.53580124956, 287, 16.211103439331055, 359.53580124956, 0.326089825515965, 287, 195.4243927001953, 195.538711547852, 195.303344726562, 12, 212.444091796875, 212.444090635269, 212.444090635269, 12, 212.444091796875, 212.444090635269, 212.444090635269, 12, 173.17062377929688, 173.170618082311, 173.170618082311, 12, 177.04002380371094, 177.040028590342, 177.040028590342, 12, 334.9805908203125, 339.9, 330.5, 602, 154.9805908203125, 159.89999999999998, 150.5, 602, 6.2652823920265925, 6.8, 5.4, 602, 6.323693379790951, 6.8, 5.5, 287, 6.590229524699758, 6.62448624172763, 6.56199930337864, 12, 6.3176813430472, 6.75, 5.71, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.233620538943861, 6.72751145334097, 5.40925344444067, 287, 6.5006747351633685, 6.53618420959727, 6.47367855228809, 12, 6.227661681654436, 6.65737765074844, 5.61860929144825, 287, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 4.91347468049426, 4.91347468049426, 4.91347468049426, 12, , , , , , , , , 39.23675537109375, 43.027, 35.031, 59, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 224.5, 224.5, 224.5, 541, 8931.920003759999, 8931.9212889, 8931.9187345, 60, 89.53200006266664, 89.5320214816667, 89.5319789083333, 60, 2031.818418118334, 2031.9430394, 2031.6939407, 60, 20.530306968638893, 20.53238399, 20.528232345, 60, , , , , , , , , 38.73667526245117, 41.19, 36.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 43525.47999999993, 43557.23, 43457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.92906188964844, 223.96, 223.9, 600, 223.92906188964844, 223.96, 223.9, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.01, -0.01, 600, 0.4326955074875209, 0.59, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.921897452577, 8931.923152, 8931.920631, 601, 89.53203162420957, 89.5320525333333, 89.5320105166667, 601, 2031.8603879367718, 2031.991554, 2031.730573, 601, 20.531006465612897, 20.5331925666667, 20.5288428833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7220833333333428, 0.73, 0.72, 600, -5.0000000000000104e-05, 0.03, -0.04, 600, 0.14900000000000105, 0.15, 0.14, 600, -0.00023333333333333336, 0.05, -0.04, 600, -0.031666666666666635, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999998, 0.04, -0.04, 600, 0.19952203389830506, 0.2106, 0.1893, 59, , , , , , , , , , , , , , , , , 0.3695288135593219, 0.39, 0.3505, 59, -0.17416666666666653, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576056379310345, 2.57767, 2.57195, 58, 31.703265517241377, 31.7065, 31.6981, 58, 1440.0564482758623, 1440.154, 1439.812, 58, -0.9969896551724141, -0.9765, -1.0481, 58
2018-08-25 04:37:00, 4367.06, 4554.36, 4269.59, 3, 4375.043333333333, 4562.34, 4277.58, 3, 7.983333333333334, 7.99, 7.98, 3, 11.273741666666686, 11.279, 11.267, 120, 1491.5624666666656, 1491.588, 1491.521, 120, 1001.0121666666658, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4481999999999993, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.11379310344833, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2875362987812893, -1.25920969470229, -1.31362093936588, 12, -0.8748333333333334, -0.87, -0.88, 60, -1.4068333333333323, -1.4, -1.41, 60, 0.2568801362763915, 0.262851, 0.240745, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.746928982725684, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1434.5, 1501.0, 1368.0, 2, 603.5, 628.0, 579.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8652479903217, 1003.87276951194, 1003.86274071788, 12, 1003.0, 1003.0, 1003.0, 60, 100.09166666666665, 100.3, 99.9, 12, -1.1050000000000002, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.65666666666671, 101.9, 101.5, 30, , , , , 317.3741760253906, 333.2, 303.2, 600, 137.37417602539062, 153.20000000000005, 123.19999999999999, 600, 5.305833333333337, 7.2, 2.3, 600, 335.0921325683594, 341.2, 314.0, 287, 155.09213256835938, 161.20000000000005, 134.0, 287, 331.6483459472656, 331.963470458984, 331.394622802734, 12, 348.1000061035156, 348.1, 348.1, 12, 347.1926574707031, 348.1, 341.2, 12, 309.3999938964844, 309.4, 309.4, 12, 313.8000183105469, 314.0, 313.2, 12, 199.19317626953125, 205.401787678785, 177.878703016842, 287, 19.193174362182617, 359.190467942884, 1.31061813765086, 287, 195.7255096435547, 196.058517456055, 195.456481933594, 12, 212.444091796875, 212.444090635269, 212.444090635269, 12, 211.51974487304688, 212.444090635269, 205.401787678785, 12, 173.17062377929688, 173.170618082311, 173.170618082311, 12, 177.66903686523438, 177.878703016842, 177.040028590342, 12, 336.2762451171875, 341.2, 330.1, 599, 156.2762451171875, 161.20000000000005, 150.10000000000002, 599, 6.274958263772953, 7.3, 5.6, 599, 6.306620209059233, 7.3, 5.6, 287, 6.569506572549103, 6.58638105189832, 6.55750087017059, 12, 6.316807095343686, 7.13, 5.66, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.883333333333332, 8.3, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.213679998098022, 7.19847610366018, 5.51051875978637, 287, 6.4814848326361, 6.49767559603966, 6.46791471471235, 12, 6.223795528493836, 7.03223212614311, 5.57457065024618, 287, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 7.782079408710533, 8.22206645658667, 7.19847610366018, 12, 4.91347468049426, 4.91347468049426, 4.91347468049426, 12, , , , , , , , , 39.328712463378906, 44.05, 32.059, 60, , , , , 43625.64406779661, 43656.0, 43558.0, 59, 224.5, 224.5, 224.5, 540, 8931.922597598304, 8931.9238601, 8931.9213324, 59, 89.53204329330511, 89.532064335, 89.5320222066667, 59, 2032.0691886474576, 2032.1944721, 2031.9472852, 59, 20.534486477457627, 20.536574535, 20.5324547533333, 59, , , , , , , , , 38.78013229370117, 41.27, 36.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 43625.48744999991, 43657.24, 43557.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.92401123046875, 223.95, 223.88, 600, 223.92401123046875, 223.95, 223.88, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, 0.1881333333333331, 0.4, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.924433693332, 8931.925707, 8931.923157, 600, 89.53207389488885, 89.5320951166667, 89.5320526166667, 600, 2032.121827543336, 2032.254017, 2031.991982, 600, 20.535363792388868, 20.53756695, 20.5331997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7231333333333417, 0.73, 0.72, 600, 0.0009833333333333339, 0.04, -0.03, 600, 0.14875000000000094, 0.15, 0.14, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.025, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.20009000000000005, 0.2127, 0.1846, 60, , , , , , , , , , , , , , , , , 0.37055666666666665, 0.3938, 0.3418, 60, -0.20133333333333317, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707028070175437, 2.57584, 2.5667, 57, 31.696728070175443, 31.7031, 31.6929, 57, 1439.7514035087715, 1440.049, 1439.511, 57, -1.0593929824561399, -0.998, -1.1097, 57
2018-08-25 04:38:00, 4371.146, 4580.04, 4277.13, 5, 4379.132, 4588.03, 4285.11, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.281866666666641, 11.286, 11.277, 120, 1491.5990916666678, 1491.642, 1491.471, 120, 1001.0211666666663, 1001.04, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.18899999999999997, -0.17, -0.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4619999999999995, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.28999999999998, 100.4, 100.0, 30, 180.0, 196.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.259219731034785, -1.24563702106798, -1.30000000000001, 12, -0.8734999999999998, -0.87, -0.88, 60, -1.4071666666666656, -1.4, -1.41, 60, 0.2820145047984643, 0.297131, 0.260856, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.735930902111452, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1218.5, 1256.0, 1181.0, 2, 625.0, 657.0, 593.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.872769694945, 1003.89282684383, 1003.80257016537, 12, 1003.4, 1004.0, 1003.0, 60, 100.3, 100.4, 100.0, 12, -1.123833333333333, -1.11, -1.16, 60, -1.2, -1.2, -1.2, 30, 101.38000000000002, 101.8, 101.2, 30, , , , , 318.85601806640625, 347.9, 305.9, 599, 138.85601806640625, 167.89999999999998, 125.89999999999998, 599, 5.181469115191986, 7.1, 2.9, 599, 332.92578125, 346.8, 312.6, 287, 152.92578125, 166.79999999999995, 132.60000000000002, 287, 332.2054138183594, 332.321807861328, 332.029663085938, 12, 348.1000061035156, 348.1, 348.1, 12, 344.0, 346.79999999999995, 341.2, 12, 309.3999938964844, 309.4, 309.4, 12, 313.066650390625, 314.0, 312.6, 12, 196.97897338867188, 211.0991597982, 176.46473165051, 287, 16.978965759277344, 359.98915501652, 0.102257926299046, 287, 196.28355407714844, 196.402633666992, 196.103759765625, 12, 212.444091796875, 212.444090635269, 212.444090635269, 12, 208.25047302246094, 211.0991597982, 205.401787678785, 12, 173.17062377929688, 173.170618082311, 173.170618082311, 12, 176.92713928222656, 177.878703016842, 176.46473165051, 12, 336.9573669433594, 346.8, 331.2, 600, 156.9573516845703, 166.79999999999995, 151.2, 600, 5.971333333333342, 7.0, 5.1, 600, 6.088850174216025, 7.1, 5.2, 287, 6.5667413298734045, 6.58032729805017, 6.52540898016013, 12, 6.079515362686096, 6.90909090909091, 5.32727272727273, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.0, 5.0, 5.0, 12, 5.9975795706544055, 7.02969062167161, 5.10561833671352, 287, 6.476635157815313, 6.49154399332707, 6.43390334581224, 12, 5.9883487377931415, 6.80986384429898, 5.23096454002161, 287, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 7.198476103660183, 7.19847610366018, 7.19847610366018, 12, 4.91347468049426, 4.91347468049426, 4.91347468049426, 12, , , , , 1.708, 1.708, 1.708, 1, 38.71733856201172, 41.586, 35.135, 60, , , , , 43725.03278688525, 43757.0, 43657.0, 61, 224.5, 224.5, 224.5, 540, 8931.925233613114, 8931.9265709, 8931.9239042, 61, 89.53208722688522, 89.532109515, 89.53206507, 61, 2032.326745855738, 2032.4562917, 2032.1985683, 61, 20.538779097595633, 20.540938195, 20.536642805, 61, , , , , , , , , 38.273773193359375, 40.06, 36.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 43725.4899999999, 43757.24, 43657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.93096923828125, 223.97, 223.91, 600, 223.93096923828125, 223.97, 223.91, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 0.17540901502504208, 0.3, 0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.927005767942, 8931.92834, 8931.925712, 599, 89.53211676279903, 89.532139, 89.5320952, 599, 2032.380826974957, 2032.508237, 2032.254427, 599, 20.539680449582626, 20.54180395, 20.5375737833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7208333333333437, 0.73, 0.72, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.1486000000000011, 0.15, 0.14, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.03650000000000002, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.201775, 0.2167, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3737033333333334, 0.4013, 0.3494, 60, -0.14866666666666667, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563529310344829, 2.56658, 2.56164, 58, 31.69318448275862, 31.695, 31.6907, 58, 1439.325189655172, 1439.509, 1439.212, 58, -1.1480206896551723, -1.1096, -1.1718, 58
2018-08-25 04:39:00, 4374.344, 4544.67, 4279.86, 5, 4382.336, 4552.66, 4287.85, 5, 7.992, 8.0, 7.99, 5, 11.24915833333334, 11.281, 11.2, 120, 1491.5463750000001, 1491.615, 1491.32, 120, 1001.0366666666675, 1001.05, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.16633333333333336, -0.15, -0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4759999999999998, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.99666666666668, 100.1, 99.8, 30, 196.5, 229.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3000050438839275, -1.28639116136088, -1.3272540024318, 12, -0.8719999999999994, -0.87, -0.88, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.3045240804597701, 0.314223, 0.296979, 522, 5.13744252873564, 5.158, 5.137, 522, -20.706283524904332, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1043.0, 1082.0, 1004.0, 2, 555.5, 597.0, 514.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8894841925126, 1003.90285567205, 1003.82262763376, 12, 1003.9, 1004.0, 1003.0, 60, 100.0, 100.1, 99.8, 12, -1.1538333333333326, -1.12, -1.17, 60, -1.2499999999999998, -1.2, -1.3, 30, 101.76000000000002, 102.0, 101.4, 30, , , , , 318.8726501464844, 335.8, 309.4, 602, 138.87265014648438, 155.79999999999995, 129.39999999999998, 602, 5.510132890365449, 6.9, 2.6, 602, 331.099365234375, 349.2, 311.7, 286, 151.09934997558594, 169.20000000000005, 131.7, 286, 332.02825927734375, 332.221038818359, 331.840240478516, 12, 348.191650390625, 349.2, 348.1, 12, 346.9999694824219, 349.2, 346.79999999999995, 12, 309.3999938964844, 309.4, 309.4, 12, 312.26666259765625, 312.6, 311.7, 12, 195.1376190185547, 213.527987292514, 175.423886980584, 286, 15.137617111206055, 359.858247518051, 0.082027625734554, 286, 196.0912322998047, 196.291687011719, 195.892547607422, 12, 212.53440856933594, 213.527987292514, 212.444090635269, 12, 211.301513671875, 213.527987292514, 211.0991597982, 12, 173.17062377929688, 173.170618082311, 173.170618082311, 12, 176.0807647705078, 176.46473165051, 175.423886980584, 12, 336.1884765625, 349.5, 327.6, 600, 156.18846130371094, 169.5, 147.60000000000002, 600, 6.060500000000006, 6.6, 5.4, 600, 6.192657342657347, 6.9, 5.4, 286, 6.488015874013224, 6.51889352818373, 6.46720055710307, 12, 6.192109597719353, 6.7, 5.56, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.233333333333331, 7.3, 7.1, 12, 5.0, 5.0, 5.0, 12, 6.103637402637889, 6.83153975233382, 5.31446217867755, 286, 6.397994876167733, 6.42829299056309, 6.37847899182069, 12, 6.103194037718033, 6.6250058774962, 5.46972619179016, 287, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 7.142214276330656, 7.19847610366018, 7.02969062167161, 12, 4.91347468049426, 4.91347468049426, 4.91347468049426, 12, , , , , , , , , 39.15943145751953, 41.709, 37.049, 60, , , , , 43825.64406779661, 43856.0, 43758.0, 59, 224.5, 224.5, 224.5, 539, 8931.927887574577, 8931.92915, 8931.9266159, 59, 89.53213145957628, 89.5321525, 89.532110265, 59, 2032.5832272101693, 2032.7062711, 2032.4604954, 59, 20.543053786836158, 20.5451045183333, 20.5410082566667, 59, , , , , , , , , 38.61333084106445, 40.37, 37.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 43825.43699499156, 43857.14, 43757.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.9483642578125, 223.97, 223.92, 599, 223.9483642578125, 223.97, 223.92, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, -0.0, 599, 0.11776293823038393, 0.23, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.929670636066, 8931.930995, 8931.928343, 599, 89.53216117726772, 89.53218325, 89.53213905, 599, 2032.6302201619376, 2032.754317, 2032.508035, 599, 20.543837002698922, 20.5459052833333, 20.5418005833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7211352253756355, 0.73, 0.71, 599, 0.00025041736227045085, 0.03, -0.04, 599, 0.14881469115192053, 0.15, 0.14, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.031385642737896506, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409014, 0.04, -0.05, 599, 0.2004633333333333, 0.214, 0.1829, 60, , , , , , , , , , , , , , , , , 0.37126, 0.3964, 0.3388, 60, -0.08099999999999993, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613441379310347, 2.5622, 2.56076, 58, 31.692674137931036, 31.6955, 31.6907, 58, 1439.1933103448275, 1439.242, 1439.16, 58, -1.1755827586206897, -1.1647, -1.1823, 58
2018-08-25 04:40:00, 4385.632, 4535.33, 4275.05, 5, 4393.616, 4543.32, 4283.03, 5, 7.984, 7.99, 7.98, 5, 11.266224999999999, 11.285, 11.239, 120, 1491.644324999999, 1491.67, 1491.6, 120, 1001.0516666666666, 1001.08, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.3583333333333334, -1.3, -1.4, 12, -1.5014, -1.47, -1.53, 50, -1.366666666666666, -1.3, -1.4, 30, 100.07666666666668, 100.5, 99.7, 30, 180.0, 196.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3527419013606368, -1.3272540024318, -1.41360986796843, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.406166666666666, -1.4, -1.41, 60, 0.3219196660268713, 0.326409, 0.313467, 521, 5.138047984644919, 5.158, 5.137, 521, -20.7168522072938, -17.95, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 929.0, 957.0, 901.0, 2, 609.5, 626.0, 593.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.904851664786, 1003.93349762247, 1003.89338354558, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.5, 99.7, 12, -1.1374999999999993, -1.11, -1.17, 60, -1.192857142857143, -1.1, -1.3, 28, 101.44642857142858, 102.3, 101.1, 28, , , , , 313.1820373535156, 345.2, 280.8, 599, 133.18203735351562, 165.20000000000005, 100.80000000000001, 599, 4.228714524207008, 6.3, 0.4, 599, 331.55377197265625, 348.7, 318.0, 288, 151.55377197265625, 168.70000000000005, 138.0, 288, 332.1537170410156, 332.285614013672, 332.002288818359, 11, 349.20001220703125, 349.2, 349.2, 11, 349.20001220703125, 349.2, 349.2, 11, 311.2818603515625, 311.7, 309.4, 11, 311.70001220703125, 311.7, 311.7, 11, 195.58505249023438, 212.997685759177, 181.865640503709, 288, 15.585050582885742, 32.9976857591769, 1.8656405037089, 288, 196.2307891845703, 196.366485595703, 196.090637207031, 11, 213.52798461914062, 213.527987292514, 213.527987292514, 11, 213.52798461914062, 213.527987292514, 213.527987292514, 11, 175.01425170898438, 175.423886980584, 173.170618082311, 11, 175.42388916015625, 175.423886980584, 175.423886980584, 11, 331.5035095214844, 348.7, 322.2, 599, 151.5034942626953, 168.70000000000005, 142.2, 599, 6.14507512520869, 7.3, 5.0, 599, 6.144791666666666, 7.3, 5.0, 288, 6.458050751491805, 6.46434297664692, 6.45146137787056, 11, 6.155932847640161, 7.07, 5.28181818181818, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 11, 8.299999999999999, 8.3, 8.3, 11, 7.036363636363635, 7.3, 6.9, 11, 5.0, 5.0, 5.0, 11, 6.0538867592746985, 7.21265236545026, 4.89926500737313, 288, 6.368560868249299, 6.37496182907918, 6.36123899150955, 11, 6.064772871677667, 6.98084719467492, 5.18350635574421, 287, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 11, 8.222066456586672, 8.22206645658667, 8.22206645658667, 11, 6.953756193243899, 7.21265236545026, 6.83153975233382, 11, 4.89926500737313, 4.89926500737313, 4.89926500737313, 11, , , , , , , , , 38.79669952392578, 41.334, 35.787, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 224.5, 224.5, 224.5, 541, 8931.930487973332, 8931.931783, 8931.929193, 60, 89.53217479955553, 89.5321963833333, 89.5321532166667, 60, 2032.8351309266661, 2032.9607562, 2032.7104647, 60, 20.547252182111116, 20.5493459366667, 20.5451744116667, 60, , , , , , , , , 38.31962966918945, 40.1, 36.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 43925.32333333324, 43957.14, 43857.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.95372009277344, 223.98, 223.93, 600, 223.95372009277344, 223.98, 223.93, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.0, -0.01, 600, -0.09660565723793667, 0.14, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.932297860236, 8931.933584, 8931.930999, 601, 89.5322049643372, 89.5322264, 89.5321833166667, 601, 2032.8825852961725, 2033.010898, 2032.754744, 601, 20.548043088269566, 20.5501816333333, 20.5459124, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7213000000000107, 0.73, 0.72, 600, -0.00023333333333333311, 0.03, -0.05, 600, 0.14826666666666757, 0.15, 0.14, 600, 0.0011500000000000008, 0.04, -0.04, 600, 0.0021666666666666436, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333317, 0.05, -0.04, 600, 0.20199333333333333, 0.2141, 0.1928, 60, , , , , , , , , , , , , , , , , 0.3741, 0.3965, 0.3571, 60, -0.08649999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56138224137931, 2.56233, 2.5605, 58, 31.692467241379322, 31.6944, 31.6909, 58, 1439.1962758620687, 1439.25, 1439.143, 58, -1.1748982758620692, -1.1635, -1.186, 58
2018-08-25 04:41:00, 4413.572, 4534.26, 4278.78, 5, 4421.562, 4542.25, 4286.77, 5, 7.99, 7.99, 7.99, 5, 11.294766666666659, 11.302, 11.285, 120, 1491.6410416666663, 1491.71, 1491.542, 120, 1001.0413333333338, 1001.08, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.14316666666666658, -0.14, -0.15, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5485999999999986, -1.52, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.31333333333338, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -1.3558554496636521, -1.34568121464935, -1.37281651570021, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4049999999999996, -1.4, -1.41, 60, 0.32588250095969257, 0.329499, 0.319713, 521, 5.137443378119008, 5.158, 5.137, 521, -20.68629558541279, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 869.5, 871.0, 868.0, 2, 778.0, 932.0, 624.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8933837823466, 1003.91344064074, 1003.88335521107, 12, 1004.0, 1004.0, 1004.0, 60, 100.32499999999999, 100.4, 100.2, 12, -1.1209999999999996, -1.11, -1.14, 60, -1.1466666666666663, -1.1, -1.2, 30, 102.83, 103.2, 102.2, 30, , , , , 316.26116943359375, 333.4, 302.4, 599, 136.2611846923828, 153.39999999999998, 122.39999999999998, 599, 5.196994991652757, 6.8, 2.0, 599, 329.3355407714844, 339.7, 311.8, 287, 149.33554077148438, 159.70000000000005, 131.8, 287, 332.2674255371094, 332.421020507812, 332.043548583984, 12, 349.20001220703125, 349.2, 349.2, 12, 349.20001220703125, 349.2, 349.2, 12, 311.70001220703125, 311.7, 311.7, 12, 311.73333740234375, 311.8, 311.7, 12, 193.33505249023438, 203.920113982935, 175.558624435965, 287, 13.335049629211426, 359.991651735253, 0.151587813319907, 287, 196.33514404296875, 196.499450683594, 196.11164855957, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 175.42388916015625, 175.423886980584, 175.423886980584, 12, 175.4687957763672, 175.558624435965, 175.423886980584, 12, 331.10809326171875, 339.9, 319.1, 601, 151.1080780029297, 159.89999999999998, 139.10000000000002, 601, 6.1801996672213075, 7.5, 4.3, 601, 6.230313588850172, 7.5, 4.3, 287, 6.455489569391621, 6.46935933147632, 6.43829268292682, 12, 6.2087942815991575, 7.4, 4.64, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.433333333333334, 7.5, 7.3, 12, 4.824999999999999, 5.0, 4.3, 12, 6.141454194677877, 7.40471712335176, 4.20943347107463, 287, 6.365315205524623, 6.37983221212411, 6.3483462992119, 12, 6.120012793240174, 7.3030050500462, 4.55181563737192, 287, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 7.340695537384593, 7.40471712335176, 7.21265236545026, 12, 4.726807123298506, 4.89926500737313, 4.20943347107463, 12, , , , , , , , , 38.75802993774414, 42.262, 36.18, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 224.5, 224.5, 224.5, 540, 8931.933113626668, 8931.9343988, 8931.9318272, 60, 89.53221856044442, 89.53223998, 89.53219712, 60, 2033.091942978333, 2033.2171262, 2032.9651117, 60, 20.551532382972216, 20.55361877, 20.5494185283333, 60, , , , , , , , , 38.224266052246094, 40.98, 36.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 44025.324849999924, 44057.15, 43957.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.98008728027344, 224.02, 223.95, 601, 223.98007202148438, 224.02, 223.95, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.19560000000000044, -0.06, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.934880213332, 8931.936187, 8931.93359, 600, 89.53224800355554, 89.5322697833333, 89.5322265, 600, 2033.1387374366668, 2033.259848, 2033.010981, 600, 20.552312290611113, 20.5543308, 20.5501830166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7208000000000103, 0.73, 0.72, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.14936666666666745, 0.15, 0.14, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.03361064891846923, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.20262166666666667, 0.2118, 0.1896, 60, , , , , , , , , , , , , , , , , 0.37526166666666666, 0.3922, 0.3512, 60, -0.029333333333333343, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609843859649115, 2.56214, 2.56025, 57, 31.691887719298254, 31.6947, 31.6885, 57, 1439.1738070175443, 1439.245, 1439.128, 57, -1.1794508771929828, -1.1646, -1.1891, 57
2018-08-25 04:42:00, 4377.202, 4542.51, 4279.91, 5, 4385.19, 4550.49, 4287.9, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.300300000000009, 11.303, 11.296, 120, 1491.5956833333332, 1491.64, 1491.542, 120, 1001.0321666666667, 1001.05, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.14183333333333334, -0.14, -0.15, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.6079999999999999, -1.57, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.34333333333339, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.447556251501141, -1.3592428536557, -1.4728386200743, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4053333333333322, -1.4, -1.41, 60, 0.29953634225621395, 0.319714, 0.274061, 523, 5.137361376673047, 5.158, 5.137, 523, -20.665009560229556, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 885.0, 888.0, 882.0, 2, 1769.0, 1789.0, 1749.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8855369740958, 1003.90396905866, 1003.8738833105, 12, 1003.7166666666667, 1004.0, 1003.0, 60, 100.325, 100.5, 100.2, 12, -1.1790000000000005, -1.12, -1.22, 60, -1.263333333333333, -1.2, -1.3, 30, 101.47, 102.2, 101.0, 30, , , , , 314.714599609375, 353.4, 282.7, 601, 134.71461486816406, 173.39999999999998, 102.69999999999999, 601, 4.92628951747088, 7.4, 0.8, 601, 329.93048095703125, 343.0, 313.5, 287, 149.93048095703125, 163.0, 133.5, 287, 332.27960205078125, 332.422180175781, 332.021759033203, 12, 349.20001220703125, 349.2, 349.2, 12, 342.76666259765625, 343.0, 341.7, 12, 311.70001220703125, 311.7, 311.7, 12, 311.79998779296875, 311.8, 311.8, 12, 193.98049926757812, 207.241583352678, 177.359105076366, 287, 13.980491638183594, 359.808546643056, 0.0110210234248598, 287, 196.35768127441406, 196.507217407227, 196.09700012207, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 206.83750915527344, 207.241583352678, 203.920113982935, 12, 175.42388916015625, 175.423886980584, 175.423886980584, 12, 175.55862426757812, 175.558624435965, 175.558624435965, 12, 332.6385498046875, 343.8, 323.3, 600, 152.6385498046875, 163.79999999999995, 143.3, 600, 6.550500000000009, 7.4, 5.0, 600, 6.672125435540073, 7.4, 5.6, 287, 6.464158288009084, 6.4991643454039, 6.44432055749129, 12, 6.677178030303027, 7.31, 5.87, 288, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.5, 7.5, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.583263905036798, 7.32133292653333, 5.51034890367148, 287, 6.374446867240651, 6.40950104433553, 6.35470615523449, 12, 6.58822178582707, 7.22112867503956, 5.77860023800466, 288, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 7.40471712335176, 7.40471712335176, 7.40471712335176, 12, 4.209433471074631, 4.20943347107463, 4.20943347107463, 12, , , , , , , , , 38.639217376708984, 40.825, 35.663, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 224.5, 224.5, 224.5, 540, 8931.935729316669, 8931.9370177, 8931.934443, 60, 89.53226215527775, 89.5322836283333, 89.5322407166667, 60, 2033.3467026399999, 2033.4713892, 2033.2213772, 60, 20.55577837733333, 20.5578564866667, 20.55368962, 60, , , , , , , , , 38.18998718261719, 39.65, 36.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 44125.33331666667, 44157.15, 44057.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.96617126464844, 223.99, 223.95, 599, 223.96621704101562, 223.99, 223.95, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, -0.0, -0.01, 600, -0.19449081803005003, 0.02, -0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.937522959943, 8931.938857, 8931.936188, 599, 89.53229204933218, 89.5323142833333, 89.5322698, 599, 2033.3862033689481, 2033.512391, 2033.260062, 599, 20.556436722815786, 20.55853985, 20.5543343666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3217028380634117, 1.4, 1.3, 1198, 0.7208666666666768, 0.73, 0.72, 600, -0.00016666666666666677, 0.04, -0.03, 600, 0.14940000000000073, 0.15, 0.14, 600, -3.3333333333333376e-05, 0.04, -0.04, 600, -0.00651085141903171, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -5.0000000000000185e-05, 0.05, -0.05, 600, 0.20129166666666662, 0.2109, 0.1907, 60, , , , , , , , , , , , , , , , , 0.37279, 0.3907, 0.3531, 60, -0.05866666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560585, 2.56176, 2.55975, 58, 31.69196724137931, 31.6945, 31.69, 58, 1439.1491206896553, 1439.216, 1439.101, 58, -1.1846655172413796, -1.1703, -1.195, 58
2018-08-25 04:43:00, 4466.492499999999, 4594.71, 4396.03, 4, 4474.49, 4602.71, 4404.03, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.298983333333334, 11.302, 11.289, 120, 1491.5356499999994, 1491.606, 1491.38, 120, 1001.0355000000002, 1001.04, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6736000000000004, -1.64, -1.7, 50, -1.5800000000000007, -1.5, -1.6, 30, 100.14, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5629911530163536, -1.44572538667654, -1.61358774136556, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4053333333333322, -1.4, -1.41, 60, 0.2590672802303261, 0.273908, 0.25138, 521, 5.137040307101736, 5.158, 5.137, 521, -20.705201535508774, -20.44, -20.85, 521, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 896.5, 901.0, 892.0, 2, 1437.5, 1448.0, 1427.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.889390271364, 1003.89449738084, 1003.88391208858, 12, 1004.0, 1004.0, 1004.0, 60, 100.14999999999999, 100.4, 99.9, 12, -1.2186666666666663, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.38333333333334, 101.6, 101.0, 30, , , , , 313.9921875, 325.0, 294.0, 599, 133.99217224121094, 145.0, 114.0, 599, 5.263105175292153, 7.1, 2.6, 599, 330.5803527832031, 337.2, 314.0, 286, 150.58035278320312, 157.20000000000005, 134.0, 286, 332.22540283203125, 332.315063476562, 332.121246337891, 12, 349.20001220703125, 349.2, 349.2, 12, 343.0, 343.0, 343.0, 12, 311.70001220703125, 311.7, 311.7, 12, 313.25, 313.5, 313.2, 12, 194.6360321044922, 201.370663328383, 177.884349453571, 286, 14.636031150817871, 359.876964882345, 0.0413302267462541, 286, 196.29421997070312, 196.37809753418, 196.192169189453, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 207.2415771484375, 207.241583352678, 207.241583352678, 12, 175.42388916015625, 175.423886980584, 175.423886980584, 12, 177.0022735595703, 177.359105076366, 176.930898998067, 12, 331.7388916015625, 337.2, 327.8, 600, 151.7388916015625, 157.20000000000005, 147.8, 600, 6.646666666666653, 7.3, 5.6, 600, 6.679370629370625, 7.3, 5.7, 286, 6.497137392386243, 6.50257749912922, 6.49093760892297, 12, 6.672558804831525, 7.28181818181818, 5.87, 286, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.4333333333333345, 7.5, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.589055198255918, 7.2087548722893, 5.60865632295603, 286, 6.406233136198218, 6.41276769918725, 6.39915431153139, 12, 6.58236035116426, 7.1874418244514, 5.78115419605397, 286, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 12, 8.222066456586672, 8.22206645658667, 8.22206645658667, 12, 7.34912765880614, 7.40471712335176, 7.32133292653333, 12, 4.209433471074631, 4.20943347107463, 4.20943347107463, 12, 1.804, 1.804, 1.804, 1, , , , , 38.836761474609375, 41.972, 35.673, 61, , , , , 44225.03278688525, 44257.0, 44157.0, 61, 224.500732421875, 224.6, 224.5, 540, 8931.938373039346, 8931.9396885, 8931.9370602, 61, 89.5323062173224, 89.5323281416667, 89.5322843366667, 61, 2033.6047997262292, 2033.7333618, 2033.4757674, 61, 20.560079995437164, 20.5622226966667, 20.5579294566667, 61, , , , , , , , , 38.14521789550781, 39.53, 36.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 44225.28021702838, 44257.05, 44157.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.9490966796875, 223.97, 223.93, 600, 223.9490966796875, 223.97, 223.93, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, -0.01, 600, 0.3701000000000012, 0.62, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.940232141667, 8931.941586, 8931.938862, 600, 89.53233720236113, 89.5323597666667, 89.5323143666667, 600, 2033.6437559183335, 2033.774674, 2033.512798, 600, 20.560729265305543, 20.5629112333333, 20.5585466333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200333333333439, 0.73, 0.72, 600, 0.00038333333333333313, 0.04, -0.03, 600, 0.1490333333333344, 0.15, 0.14, 600, -0.0003333333333333327, 0.04, -0.04, 600, -0.013999999999999997, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666665, 0.04, -0.03, 600, 0.20253114754098359, 0.2114, 0.195, 61, , , , , , , , , , , , , , , , , 0.37507377049180324, 0.3915, 0.3611, 61, -0.17083333333333323, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602782758620686, 2.56079, 2.55985, 58, 31.69175862068966, 31.6939, 31.6895, 58, 1439.1310862068965, 1439.16, 1439.106, 58, -1.1883862068965518, -1.1824, -1.1939, 58
2018-08-25 04:44:00, 4402.236, 4537.08, 4273.5, 5, 4410.224, 4545.07, 4281.48, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.27963333333332, 11.289, 11.272, 120, 1491.6142833333327, 1491.645, 1491.591, 120, 1001.0316666666662, 1001.04, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.13633333333333328, -0.13, -0.15, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.715, -1.69, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.06333333333329, 100.1, 100.0, 30, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5909495544793, -1.58642433171894, -1.60000000000002, 12, -0.8673333333333326, -0.85, -0.87, 60, -1.4061666666666652, -1.4, -1.41, 60, 0.24020572552783098, 0.251281, 0.231891, 521, 5.137322456813827, 5.158, 5.137, 521, -20.741458733205533, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 898.0, 900.0, 896.0, 2, 2376.0, 2823.0, 1929.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8861405174125, 1003.89449759528, 1003.88446894331, 12, 1003.85, 1004.0, 1003.0, 60, 100.06666666666666, 100.1, 100.0, 12, -1.2485, -1.23, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.60666666666663, 101.8, 101.4, 30, , , , , 312.6758117675781, 322.4, 278.0, 600, 132.6758270263672, 142.39999999999998, 98.0, 600, 5.002000000000001, 7.6, 1.7, 600, 331.0396728515625, 339.4, 314.7, 287, 151.0396728515625, 159.39999999999998, 134.7, 287, 332.0947570800781, 332.258941650391, 331.956146240234, 11, 349.20001220703125, 349.2, 349.2, 11, 338.826416015625, 343.0, 337.2, 11, 311.70001220703125, 311.7, 311.7, 11, 313.7727355957031, 314.0, 313.5, 11, 195.08253479003906, 203.5496547056, 178.729327451236, 288, 15.082538604736328, 359.942161036287, 0.640650936941938, 288, 196.1582794189453, 196.319625854492, 196.015930175781, 11, 213.52798461914062, 213.527987292514, 213.527987292514, 11, 202.99603271484375, 207.241583352678, 201.370663328383, 11, 175.42388916015625, 175.423886980584, 175.423886980584, 11, 177.693359375, 177.884349453571, 177.359105076366, 11, 331.4568786621094, 339.4, 326.0, 599, 151.45687866210938, 159.39999999999998, 146.0, 599, 6.933555926544246, 7.6, 5.9, 599, 6.962717770034849, 7.6, 6.1, 287, 6.485640135211705, 6.49481197771587, 6.47070707070708, 11, 6.957899904973069, 7.51, 6.27, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 11, 8.299999999999999, 8.3, 8.3, 11, 7.563636363636363, 7.6, 7.5, 11, 4.299999999999999, 4.3, 4.3, 11, 6.873468373400281, 7.52633811655421, 6.00621967793827, 288, 6.393320505081038, 6.40093157913954, 6.37850044821011, 11, 6.8675140999302835, 7.4212134673097, 6.17501654946616, 287, 7.9310444178262705, 7.93104441782627, 7.93104441782627, 11, 8.222066456586672, 8.22206645658667, 8.22206645658667, 11, 7.474734846831879, 7.51211805562374, 7.40813374196292, 11, 4.209433471074631, 4.20943347107463, 4.20943347107463, 11, , , , , , , , , 38.612972259521484, 41.665, 36.022, 59, , , , , 44325.64406779661, 44356.0, 44258.0, 59, 224.5142822265625, 224.6, 224.5, 539, 8931.940998359321, 8931.9422745, 8931.9397328, 59, 89.53234997265538, 89.5323712416667, 89.53232888, 59, 2033.860084869492, 2033.9816639, 2033.7377407, 59, 20.564334747824855, 20.566361065, 20.5622956783333, 59, , , , , , , , , 38.14523696899414, 39.83, 36.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 44325.219883527454, 44357.15, 44257.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.98098754882812, 224.01, 223.94, 601, 223.98095703125, 224.01, 223.94, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.01, -0.01, 600, 0.6268718801996667, 0.78, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.94288242929, 8931.944181, 8931.94159, 601, 89.53238137382137, 89.5324030166667, 89.5323598333333, 601, 2033.9064833510806, 2034.039075, 2033.775111, 601, 20.56510805585134, 20.5673179166667, 20.5629185166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7202166666666769, 0.73, 0.72, 600, 0.00028333333333333335, 0.03, -0.03, 600, 0.1495000000000008, 0.15, 0.14, 600, 8.333333333333324e-05, 0.04, -0.04, 600, 0.007487520798668892, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00011666666666666684, 0.05, -0.04, 600, 0.20082881355932203, 0.2155, 0.1928, 59, , , , , , , , , , , , , , , , , 0.3719406779661017, 0.3991, 0.3571, 59, -0.1636666666666667, -0.12, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560331379310345, 2.56094, 2.55975, 58, 31.69200344827587, 31.6938, 31.6902, 58, 1439.1335344827585, 1439.169, 1439.101, 58, -1.1879413793103448, -1.1804, -1.1947, 58
2018-08-25 04:45:00, 4333.593333333333, 4467.66, 4256.41, 6, 4341.583333333333, 4475.65, 4264.4, 6, 7.990000000000001, 7.99, 7.99, 6, 11.283383333333342, 11.286, 11.281, 120, 1491.5517166666675, 1491.638, 1491.435, 120, 1001.009333333332, 1001.04, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.13366666666666666, -0.13, -0.15, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7286, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.0724137931034, 100.2, 100.0, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5898212613463552, -1.57286071366644, -1.60000000000002, 12, -0.865333333333333, -0.85, -0.87, 60, -1.4071666666666651, -1.4, -1.41, 60, 0.2275218122605364, 0.231819, 0.225388, 522, 5.137362068965525, 5.158, 5.137, 522, -20.785632183908213, -20.02, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 898.0, 901.0, 895.0, 2, 3254.0, 3396.0, 3112.0, 2, 1000.8166666666667, 1001.0, 1000.0, 60, 1003.8635766933759, 1003.89449779483, 1003.79421266959, 12, 1003.1166666666667, 1004.0, 1003.0, 60, 100.075, 100.2, 100.0, 12, -1.296333333333333, -1.28, -1.32, 60, -1.3275862068965518, -1.3, -1.4, 29, 101.57931034482759, 101.8, 101.4, 29, , , , , 315.38543701171875, 325.0, 301.6, 601, 135.38543701171875, 145.0, 121.60000000000002, 601, 5.583527454242927, 7.7, 3.5, 601, 332.39544677734375, 341.5, 313.7, 287, 152.39544677734375, 161.5, 133.7, 287, 331.8734436035156, 332.029083251953, 331.55810546875, 12, 349.20001220703125, 349.2, 349.2, 12, 339.73333740234375, 340.7, 339.4, 12, 311.70001220703125, 311.7, 311.7, 12, 313.8333435058594, 314.0, 313.7, 12, 196.5797882080078, 205.828946999193, 177.576551632242, 286, 16.579792022705078, 359.933724704776, 0.499393887462134, 286, 195.9237060546875, 196.084014892578, 195.610488891602, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 204.00506591796875, 205.036175585134, 203.5496547056, 12, 175.42388916015625, 175.423886980584, 175.423886980584, 12, 177.7009735107422, 177.88937204261, 177.576551632242, 12, 335.1790771484375, 341.5, 326.8, 600, 155.17909240722656, 161.5, 146.8, 600, 6.764666666666665, 7.5, 5.9, 600, 6.824738675958194, 7.7, 5.9, 287, 6.449312163282241, 6.46514623955433, 6.4341225626741, 12, 6.827903072537231, 7.42, 6.02, 287, 7.774393939393942, 8.00909090909091, 7.51, 12, 7.983333333333333, 8.3, 7.7, 12, 7.633333333333334, 7.7, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.731603361621539, 7.62339271356349, 5.8116081272555, 286, 6.35739011563552, 6.3741687221349, 6.34248677779995, 12, 6.7364003053857475, 7.32395307640887, 5.93149550407455, 287, 7.673748224604775, 7.93104441782627, 7.4212134673097, 12, 7.861045405588086, 8.22206645658667, 7.62339271356349, 12, 7.558689648890636, 7.62339271356349, 7.52633811655421, 12, 4.209433471074631, 4.20943347107463, 4.20943347107463, 12, , , , , , , , , 38.36660385131836, 40.69, 35.748, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 224.53253173828125, 224.6, 224.5, 541, 8931.943640851669, 8931.9449651, 8931.9423191, 60, 89.53239401419442, 89.532416085, 89.532371985, 60, 2034.111200286667, 2034.2368612, 2033.9859385, 60, 20.568520004777774, 20.5706143533333, 20.5664323083333, 60, , , , , , , , , 37.70433807373047, 39.32, 36.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 44425.28021702838, 44457.05, 44357.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.97938537597656, 224.0, 223.96, 599, 223.9794158935547, 224.0, 223.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.39323873121869835, 0.5, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.945486898172, 8931.94679, 8931.944181, 599, 89.53242478163602, 89.5324465, 89.5324030166667, 599, 2034.167800242068, 2034.297765, 2034.039619, 599, 20.569463337367853, 20.5716294166667, 20.5673269833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7201666666666771, 0.73, 0.72, 600, 0.00013333333333333312, 0.04, -0.04, 600, 0.1467833333333339, 0.15, 0.14, 600, -1.666666666666635e-05, 0.03, -0.03, 600, -0.007679465776293797, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00019999999999999947, 0.04, -0.04, 600, 0.20317500000000002, 0.212, 0.1958, 60, , , , , , , , , , , , , , , , , 0.3762783333333332, 0.3926, 0.3627, 60, -0.10933333333333325, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560315454545454, 2.56104, 2.55984, 33, 31.692354545454545, 31.6953, 31.6907, 33, 1439.131515151516, 1439.178, 1439.103, 33, -1.1884787878787877, -1.1786, -1.1946, 33
2018-08-25 04:46:00, 4298.7225, 4353.42, 4279.81, 4, 4306.714999999999, 4361.41, 4287.8, 4, 7.9925, 8.0, 7.99, 4, 11.285874999999995, 11.289, 11.282, 120, 1491.5265499999998, 1491.559, 1491.507, 120, 1001.031333333333, 1001.06, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7283999999999993, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.58666666666667, 100.0, 99.4, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, 1377.0, 1377.0, 1377.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6544448975727448, -1.60000000000002, -1.6817083490717, 12, -0.8606666666666669, -0.85, -0.87, 60, -1.4079999999999986, -1.4, -1.41, 60, 0.22584234740882908, 0.227363, 0.224161, 521, 5.137080614203462, 5.158, 5.137, 521, -20.784856046065432, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 944.0, 969.0, 919.0, 2, 2963.5, 3086.0, 2841.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8861411929425, 1003.91455522094, 1003.8644125876, 12, 1003.5, 1004.0, 1003.0, 60, 99.60000000000001, 100.0, 99.4, 12, -1.3519999999999996, -1.32, -1.38, 60, -1.4199999999999995, -1.4, -1.5, 30, 100.64999999999999, 101.4, 100.0, 30, , , , , 318.5107116699219, 337.7, 300.8, 599, 138.51071166992188, 157.70000000000005, 120.80000000000001, 599, 5.448414023372279, 7.0, 2.7, 599, 332.5079650878906, 341.0, 313.5, 287, 152.5079803466797, 161.0, 133.5, 287, 331.63336181640625, 331.78515625, 331.519744873047, 12, 349.20001220703125, 349.2, 349.2, 12, 341.5, 341.5, 341.5, 12, 311.70001220703125, 311.7, 311.7, 12, 313.70001220703125, 313.7, 313.7, 12, 196.62054443359375, 205.213556733788, 177.334637021741, 287, 16.620548248291016, 359.78973863588, 0.0714513400586725, 287, 195.69679260253906, 195.849090576172, 195.576995849609, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 205.82894897460938, 205.828946999193, 205.828946999193, 12, 175.42388916015625, 175.423886980584, 175.423886980584, 12, 177.57655334472656, 177.576551632242, 177.576551632242, 12, 335.2272644042969, 341.0, 324.1, 601, 155.22726440429688, 161.0, 144.10000000000002, 601, 6.232612312811977, 7.2, 5.4, 601, 6.2996515679442515, 7.2, 5.4, 287, 6.4495768871679475, 6.45383275261325, 6.4416985729203, 12, 6.313059866962307, 7.12, 5.5, 287, 7.510000000000001, 7.51, 7.51, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.206318941370676, 7.10305990386336, 5.30179386682382, 287, 6.3595230040058865, 6.3635653394308, 6.3514346742183, 12, 6.21961436172293, 7.02009518946126, 5.4032166515019, 287, 7.421213467309699, 7.4212134673097, 7.4212134673097, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 4.209433471074631, 4.20943347107463, 4.20943347107463, 12, , , , , , , , , 38.48805236816406, 40.654, 36.479, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 224.5653076171875, 224.6, 224.5, 539, 8931.946343263333, 8931.9476752, 8931.9450107, 60, 89.53243905438886, 89.5324612533333, 89.532416845, 60, 2034.3696551666658, 2034.4975879, 2034.2410459, 60, 20.57282758611111, 20.5749597983333, 20.5706840983333, 60, , , , , , , , , 38.00799560546875, 39.82, 36.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 44525.22615640608, 44557.16, 44457.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.96334838867188, 223.99, 223.93, 601, 223.96334838867188, 223.99, 223.93, 601, 0.0, 0.0, 0.0, 601, 0.004875207986688821, 0.01, -0.0, 601, 0.28728785357737113, 0.42, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.948110980036, 8931.94945, 8931.946795, 601, 89.53246851633386, 89.5324908333333, 89.5324465833333, 601, 2034.4278600532434, 2034.555181, 2034.298208, 601, 20.573797667554093, 20.5759196833333, 20.5716368, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7207487520798769, 0.73, 0.72, 601, 0.00019966722129783712, 0.04, -0.04, 601, 0.1451247920133117, 0.15, 0.14, 601, 0.000399334442595674, 0.04, -0.04, 601, -0.02146422628951749, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382734, 0.04, -0.04, 601, 0.20657499999999998, 0.2154, 0.1935, 60, , , , , , , , , , , , , , , , , 0.38259000000000004, 0.3988, 0.3583, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603197560975617, 2.56098, 2.55909, 82, 31.692075609756102, 31.6943, 31.69, 82, 1439.1325000000002, 1439.172, 1439.058, 82, -1.1881695121951221, -1.1798, -1.2037, 82
2018-08-25 04:47:00, 4277.19, 4280.66, 4274.77, 4, 4285.1775, 4288.66, 4282.76, 4, 7.9875, 8.0, 7.98, 4, 11.281008333333334, 11.285, 11.277, 120, 1491.5578083333332, 1491.577, 1491.536, 120, 1001.030666666666, 1001.04, 1001.02, 60, 4.95, 7.0, 4.0, 60, -0.1021666666666667, -0.08, -0.15, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7175999999999996, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.6068965517241, 99.9, 99.4, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6555711363952372, -1.61358774136556, -1.6817083490717, 12, -0.8603333333333335, -0.85, -0.87, 60, -1.4094999999999982, -1.4, -1.43, 60, 0.22793925862068967, 0.232445, 0.223583, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.80881226053657, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1050.0, 1071.0, 1029.0, 2, 1862.5, 2424.0, 1301.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8861415310776, 1003.89449869697, 1003.8844699581, 12, 1003.8, 1004.0, 1003.0, 60, 99.59166666666668, 99.9, 99.4, 12, -1.3469999999999993, -1.32, -1.35, 60, -1.427586206896551, -1.4, -1.5, 29, 100.47241379310343, 101.1, 99.9, 29, , , , , 315.1950988769531, 343.6, 300.3, 601, 135.19509887695312, 163.60000000000002, 120.30000000000001, 601, 5.01747088186356, 7.1, 2.1, 601, 330.0617980957031, 342.5, 308.1, 287, 150.06179809570312, 162.5, 128.10000000000002, 287, 331.4771728515625, 331.675048828125, 331.155364990234, 12, 349.20001220703125, 349.2, 349.2, 12, 342.25, 342.5, 341.5, 12, 308.69976806640625, 311.7, 308.1, 12, 308.999267578125, 313.5, 308.1, 12, 194.15664672851562, 206.816278762143, 171.800114844496, 287, 14.156652450561523, 359.846593190584, 0.0678688491321964, 287, 195.53781127929688, 195.735488891602, 195.209243774414, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 206.5694580078125, 206.816278762143, 205.828946999193, 12, 172.4038543701172, 175.423886980584, 171.800114844496, 12, 172.72174072265625, 177.334637021741, 171.800114844496, 12, 333.1321716308594, 342.5, 325.0, 599, 153.13217163085938, 162.5, 145.0, 599, 5.844908180300508, 6.7, 4.6, 599, 6.010104529616725, 7.1, 5.0, 287, 6.422082117606159, 6.43910925539319, 6.40932498260265, 12, 6.014109980928159, 6.66363636363636, 5.05, 286, 7.510000000000001, 7.51, 7.51, 12, 7.700000000000002, 7.7, 7.7, 12, 7.608333333333334, 7.7, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.920017111020582, 7.02528887113529, 4.90488943224931, 287, 6.331786380972839, 6.34895425624428, 6.32022037419669, 12, 5.923880227998897, 6.5727479925685, 4.95816922727788, 286, 7.421213467309699, 7.4212134673097, 7.4212134673097, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 7.525138009003605, 7.62339271356349, 7.10305990386336, 12, 4.209433471074631, 4.20943347107463, 4.20943347107463, 12, , , , , , , , , 38.571258544921875, 41.591, 35.674, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 224.59889221191406, 224.6, 224.5, 540, 8931.949031738332, 8931.9503509, 8931.9477197, 60, 89.53248386230555, 89.5325058483333, 89.532461995, 60, 2034.628672016667, 2034.7553204, 2034.50198, 60, 20.577144533611122, 20.57925534, 20.575033, 60, , , , , , , , , 37.97951889038086, 39.38, 36.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 44625.343333333425, 44657.16, 44557.26, 600, 0.5548333333333363, 0.6, 0.5, 1200, 223.94454956054688, 223.97, 223.93, 600, 223.94454956054688, 223.97, 223.93, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, 0.31496666666666684, 0.75, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.950744420006, 8931.952011, 8931.949452, 600, 89.532512407, 89.5325335166667, 89.5324908666667, 600, 2034.6777718133324, 2034.800344, 2034.555403, 600, 20.577962863555555, 20.5800057333333, 20.5759233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2548333333333463, 1.3, 1.2, 1200, 0.7203666666666768, 0.73, 0.72, 600, 0.00046666666666666634, 0.04, -0.03, 600, 0.14408333333333412, 0.15, 0.14, 600, 0.0016166666666666673, 0.04, -0.03, 600, -0.02633333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1548333333333183, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.20434999999999995, 0.2131, 0.1943, 60, , , , , , , , , , , , , , , , , 0.378475, 0.3946, 0.3599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559825344827587, 2.56083, 2.55909, 58, 31.69154310344829, 31.6943, 31.6896, 58, 1439.104, 1439.165, 1439.061, 58, -1.1940051724137932, -1.1812, -1.2029, 58
2018-08-25 04:48:00, 4341.806666666666, 4466.85, 4276.34, 3, 4349.796666666666, 4474.84, 4284.33, 3, 7.989999999999999, 7.99, 7.99, 3, 11.277866666666673, 11.281, 11.275, 120, 1491.519525, 1491.574, 1491.452, 120, 1001.0455000000015, 1001.08, 1001.0, 60, 4.0, 4.0, 4.0, 60, -0.07633333333333331, -0.06, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7234000000000003, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 31, 100.17741935483875, 100.4, 99.9, 31, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5785312855513807, -1.54576953715457, -1.61358774136556, 12, -0.8580000000000004, -0.85, -0.87, 60, -1.4089999999999983, -1.4, -1.43, 60, 0.22480320689655175, 0.22683, 0.220721, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.857432950191768, -18.36, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1139.5, 1156.0, 1123.0, 2, 1138.5, 1168.0, 1109.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.9020203490577, 1003.93461300989, 1003.86441326376, 12, 1003.9, 1004.0, 1003.0, 60, 100.15833333333335, 100.4, 99.9, 12, -1.3323333333333325, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.7586206896552, 102.4, 101.0, 29, , , , , 309.5751037597656, 323.3, 277.7, 599, 129.57510375976562, 143.3, 97.69999999999999, 599, 4.3086811352253775, 6.2, 1.4, 599, 327.5639953613281, 335.5, 309.7, 287, 147.56398010253906, 155.5, 129.7, 287, 330.7665710449219, 331.082336425781, 330.517211914062, 11, 349.20001220703125, 349.2, 349.2, 11, 342.5, 342.5, 342.5, 11, 308.1000061035156, 308.1, 308.1, 11, 308.1000061035156, 308.1, 308.1, 11, 191.57666015625, 199.673995586895, 173.432217390577, 287, 11.576661109924316, 359.573342783142, 0.0292490821694855, 287, 194.8268280029297, 195.138000488281, 194.590118408203, 11, 213.52798461914062, 213.527987292514, 213.527987292514, 11, 206.8162841796875, 206.816278762143, 206.816278762143, 11, 171.80010986328125, 171.800114844496, 171.800114844496, 11, 171.80010986328125, 171.800114844496, 171.800114844496, 11, 328.4933776855469, 335.5, 316.2, 600, 148.49337768554688, 155.5, 136.2, 600, 5.587166666666677, 6.1, 4.9, 600, 5.606968641114987, 6.2, 4.9, 287, 6.381342776102496, 6.4062717770035, 6.36272189349113, 11, 5.6050364269876445, 6.04, 5.03, 287, 7.51, 7.51, 7.51, 11, 7.700000000000002, 7.7, 7.7, 11, 7.1, 7.1, 7.1, 11, 4.299999999999999, 4.3, 4.3, 11, 5.518670030731173, 6.11950210104597, 4.81688940880827, 287, 6.29182107225576, 6.31759523408392, 6.27336158765025, 11, 5.516791332858039, 5.94857052315075, 4.94852352635083, 287, 7.421213467309699, 7.4212134673097, 7.4212134673097, 11, 7.62339271356349, 7.62339271356349, 7.62339271356349, 11, 7.025288871135289, 7.02528887113529, 7.02528887113529, 11, 4.209433471074631, 4.20943347107463, 4.20943347107463, 11, , , , , 1.641, 1.641, 1.641, 1, 38.799530029296875, 42.097, 36.523, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 224.60000610351562, 224.6, 224.6, 541, 8931.951701270002, 8931.9530079, 8931.9503949, 60, 89.53252835449999, 89.5325501316667, 89.5325065816667, 60, 2034.8878101650005, 2035.0164411, 2034.7595701, 60, 20.581463502750005, 20.5836073516667, 20.5793261683333, 60, , , , , , , , , 38.25703811645508, 40.21, 37.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 44725.343333333425, 44757.16, 44657.26, 600, 0.5, 0.5, 0.5, 1198, 223.9476318359375, 223.97, 223.93, 599, 223.9476318359375, 223.97, 223.93, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7377629382303821, 0.88, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.953317430716, 8931.954656, 8931.952015, 599, 89.53255529051197, 89.5325776, 89.5325335833333, 599, 2034.9283740500848, 2035.054043, 2034.800781, 599, 20.582139567501404, 20.58423405, 20.5800130166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7201669449081907, 0.73, 0.72, 599, 0.000350584307178631, 0.03, -0.04, 599, 0.14335559265442463, 0.15, 0.14, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.022203672787979953, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.20472333333333328, 0.2205, 0.1957, 60, , , , , , , , , , , , , , , , , 0.37913666666666673, 0.4084, 0.3625, 60, -0.05533333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561445789473684, 2.56243, 2.56032, 57, 31.69184035087719, 31.694, 31.6895, 57, 1439.2021403508775, 1439.261, 1439.135, 57, -1.1734842105263157, -1.1613, -1.1874, 57
2018-08-25 04:49:00, 4433.923333333333, 4617.93, 4273.32, 6, 4441.919999999999, 4625.93, 4281.32, 6, 7.996666666666667, 8.0, 7.99, 6, 11.281508333333319, 11.284, 11.279, 120, 1491.5167250000006, 1491.562, 1491.416, 120, 1001.0514999999996, 1001.06, 1001.02, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7490000000000003, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.17666666666665, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5751343464172034, -1.54576953715457, -1.60000000000002, 12, -0.8570000000000005, -0.85, -0.87, 60, -1.410166666666665, -1.4, -1.43, 60, 0.2184411804222651, 0.222137, 0.216033, 521, 5.137000000000008, 5.137, 5.137, 521, -20.905009596929194, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1166.5, 1172.0, 1161.0, 2, 631.0, 716.0, 546.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9053635225141, 1003.91455639813, 1003.87444239194, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 100.18333333333334, 100.4, 100.0, 12, -1.3574999999999995, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 31, 102.2129032258064, 102.4, 102.1, 31, , , , , 311.35400390625, 328.4, 276.6, 601, 131.35400390625, 148.39999999999998, 96.60000000000002, 601, 3.9685524126455896, 6.4, 1.5, 601, 322.7620849609375, 336.0, 305.4, 288, 142.7620849609375, 156.0, 125.39999999999998, 288, 330.277587890625, 330.605865478516, 329.906707763672, 12, 349.20001220703125, 349.2, 349.2, 12, 338.2991943359375, 342.5, 335.5, 12, 307.87506103515625, 308.1, 305.4, 12, 309.0751953125, 309.7, 305.4, 12, 186.6266632080078, 200.101309953381, 169.084816181859, 288, 6.626664638519287, 359.982136933538, 0.165654052618891, 288, 194.3345489501953, 194.660583496094, 193.931030273438, 12, 213.52798461914062, 213.527987292514, 213.527987292514, 12, 202.53512573242188, 206.816278762143, 199.673995586895, 12, 171.5738983154297, 171.800114844496, 169.084816181859, 12, 172.79812622070312, 173.432217390577, 169.084816181859, 12, 324.1872863769531, 336.0, 312.8, 602, 144.1873016357422, 156.0, 132.8, 602, 4.948338870431894, 6.0, 3.6, 602, 5.089583333333331, 6.4, 3.6, 288, 6.311605537448823, 6.36221680027885, 6.25606271777005, 12, 5.093135888501741, 6.27, 4.0, 287, 7.510000000000001, 7.51, 7.51, 12, 7.700000000000002, 7.7, 7.7, 12, 6.875000000000001, 7.1, 6.4, 12, 3.991666666666667, 4.3, 3.6, 12, 5.006497656473076, 6.32824553065463, 3.51338379742673, 288, 6.221715686046518, 6.27188145032847, 6.16598651294193, 12, 5.009927902875561, 6.19532121499124, 3.91809883938185, 287, 7.421213467309699, 7.4212134673097, 7.4212134673097, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 6.749292408980167, 7.02528887113529, 6.32824553065463, 12, 3.9064308455318026, 4.20943347107463, 3.51338379742673, 12, , , , , , , , , 38.55110168457031, 44.258, 35.368, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 224.60000610351562, 224.6, 224.6, 541, 8931.954365993333, 8931.9556926, 8931.9530532, 60, 89.53257276655557, 89.5325948766667, 89.5325508866667, 60, 2035.146955541667, 2035.272471, 2035.0207166, 60, 20.58578259236111, 20.5878745166667, 20.58367861, 60, , , , , , , , , 38.090789794921875, 40.13, 36.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 44825.343333333425, 44857.16, 44757.26, 600, 0.5, 0.5, 0.5, 1202, 223.96221923828125, 223.99, 223.95, 601, 223.96221923828125, 223.99, 223.95, 601, 0.0, 0.0, 0.0, 601, 0.00590682196339429, 0.01, -0.0, 601, 0.5397504159733778, 0.76, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.955991617298, 8931.957315, 8931.954663, 601, 89.53259986028844, 89.5326219166667, 89.5325777166667, 601, 2035.1790307720455, 2035.304765, 2035.054284, 601, 20.586317179534113, 20.58841275, 20.5842380666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7201830282862004, 0.73, 0.72, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.14196339434276276, 0.15, 0.14, 601, -0.0002995008319467554, 0.04, -0.03, 601, 0.03044925124792013, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.20493000000000003, 0.2149, 0.1848, 60, , , , , , , , , , , , , , , , , 0.3795233333333332, 0.3979, 0.3423, 60, -0.11466666666666665, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621660344827584, 2.56422, 2.56138, 58, 31.6921275862069, 31.6958, 31.6903, 58, 1439.245224137931, 1439.364, 1439.201, 58, -1.1645206896551727, -1.1404, -1.1734, 58
2018-08-25 04:50:00, 4427.503333333334, 4522.14, 4370.15, 3, 4435.496666666667, 4530.13, 4378.14, 3, 7.993333333333333, 8.0, 7.99, 3, 11.277583333333336, 11.281, 11.274, 120, 1491.5695583333327, 1491.612, 1491.519, 120, 1001.0568333333329, 1001.07, 1001.02, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.6249999999999998, -1.6, -1.7, 12, -1.776200000000002, -1.75, -1.79, 50, -1.6266666666666678, -1.6, -1.7, 30, 100.41, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.5685312779397782, -1.51872628893528, -1.67288279647903, 12, -0.8580000000000003, -0.85, -0.87, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.21793684261036483, 0.219131, 0.217175, 521, 5.137000000000008, 5.137, 5.137, 521, -20.910575815739175, -20.44, -21.27, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1143.0, 1154.0, 1132.0, 2, 553.5, 578.0, 529.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9105173050842, 1003.92458522364, 1003.87499946712, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 100.41666666666667, 100.6, 100.2, 12, -1.3824999999999996, -1.35, -1.41, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.24666666666667, 102.5, 101.7, 30, , , , , 312.8194885253906, 336.5, 288.8, 599, 132.81948852539062, 156.5, 108.80000000000001, 599, 4.532888146911521, 7.0, 1.8, 599, 325.93780517578125, 333.9, 307.1, 286, 145.9378204345703, 153.89999999999998, 127.10000000000002, 286, 329.425048828125, 329.731964111328, 329.221771240234, 12, 343.3164978027344, 346.79999999999995, 343.0, 12, 336.0, 336.0, 336.0, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 189.94068908691406, 198.046409929689, 170.718976714173, 286, 9.94068717956543, 359.808592040295, 0.0308026561004908, 286, 193.46095275878906, 193.741394042969, 193.267272949219, 12, 207.2415771484375, 207.241583352678, 207.241583352678, 12, 200.101318359375, 200.101309953381, 200.101309953381, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 327.6763000488281, 336.3, 320.1, 598, 147.67630004882812, 156.29999999999995, 140.10000000000002, 598, 5.702842809364533, 6.6, 4.3, 598, 5.776223776223772, 7.0, 4.4, 286, 6.240105022089438, 6.25123650296066, 6.22016718913271, 12, 5.788338756151253, 6.66, 4.58181818181818, 288, 7.510000000000001, 7.51, 7.51, 12, 7.700000000000002, 7.7, 7.7, 12, 6.75, 7.0, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.689637919354278, 6.91339342904908, 4.31317725346261, 286, 6.151058787078919, 6.16439821696685, 6.13070381547238, 12, 5.701696770601247, 6.57949181684341, 4.49874639575151, 288, 7.421213467309699, 7.4212134673097, 7.4212134673097, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 6.6673921421964275, 6.91339342904908, 6.32824553065463, 12, 3.51338379742673, 3.51338379742673, 3.51338379742673, 12, , , , , , , , , 38.894142150878906, 41.902, 36.636, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 224.59999084472656, 224.6, 224.6, 537, 8931.957056975, 8931.9583662, 8931.9557375, 60, 89.53261761625, 89.5326394366667, 89.532595625, 60, 2035.40350033, 2035.5311543, 2035.2767469, 60, 20.590058338833327, 20.592185905, 20.5879457816667, 60, , , , , , , , , 38.2404670715332, 39.49, 37.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 44925.29105175302, 44957.06, 44857.26, 599, 0.5, 0.5, 0.5, 1198, 223.9709014892578, 224.0, 223.95, 599, 223.9709014892578, 224.0, 223.95, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, -0.01, 599, 0.49996661101836376, 0.68, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.958668141902, 8931.960003, 8931.95732, 599, 89.53264446903182, 89.5326667166667, 89.532622, 599, 2035.436888767947, 2035.568695, 2035.305203, 599, 20.590614812799092, 20.5928115833333, 20.58842005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.14295492487479142, 0.15, 0.14, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.012687813021702835, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.04, -0.05, 600, 0.204695, 0.2134, 0.195, 60, , , , , , , , , , , , , , , , , 0.37908666666666674, 0.3952, 0.3612, 60, -0.07249999999999997, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637849999999993, 2.56547, 2.56148, 58, 31.692268965517247, 31.6962, 31.6897, 58, 1439.343706896551, 1439.441, 1439.208, 58, -1.143875862068965, -1.124, -1.172, 58
2018-08-25 04:51:00, 4506.459999999999, 4593.45, 4335.74, 6, 4514.453333333333, 4601.45, 4343.74, 6, 7.993333333333333, 8.0, 7.98, 6, 11.282608333333354, 11.286, 11.278, 120, 1491.585741666666, 1491.61, 1491.544, 120, 1001.0545000000009, 1001.07, 1001.04, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8093999999999983, -1.79, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 100.07931034482753, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6887011671028203, -1.67288279647903, -1.71357668615764, 12, -0.8570000000000005, -0.85, -0.87, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.2237115411089867, 0.227331, 0.218967, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.904646271510728, -20.44, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1167.5, 1171.0, 1164.0, 2, 893.0, 1060.0, 726.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.909263789335, 1003.92514212694, 1003.89505684421, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333333, 100.2, 99.9, 12, -1.4304999999999988, -1.41, -1.44, 60, -1.4206896551724133, -1.4, -1.5, 29, 101.66206896551726, 101.9, 101.5, 29, , , , , 313.46142578125, 336.3, 287.2, 601, 133.46142578125, 156.29999999999995, 107.19999999999999, 601, 4.823128119800332, 7.3, 0.4, 601, 325.7712097167969, 335.3, 311.8, 287, 145.7711944580078, 155.29999999999995, 131.8, 287, 328.99566650390625, 329.215911865234, 328.857696533203, 12, 343.0, 343.0, 343.0, 12, 335.8833312988281, 336.0, 335.29999999999995, 12, 305.3999938964844, 305.4, 305.4, 12, 305.5416564941406, 307.1, 305.4, 12, 189.81565856933594, 199.469810689369, 175.738599616746, 287, 9.815664291381836, 359.96324055115, 0.112134651052088, 287, 193.0370330810547, 193.253997802734, 192.901809692383, 12, 207.2415771484375, 207.241583352678, 207.241583352678, 12, 199.99606323242188, 200.101309953381, 199.469810689369, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 169.2982177734375, 170.718976714173, 169.084816181859, 12, 328.0401916503906, 336.7, 320.1, 600, 148.04019165039062, 156.70000000000005, 140.10000000000002, 600, 6.110166666666663, 7.1, 4.4, 600, 6.23310104529617, 7.3, 4.4, 287, 6.203117700281119, 6.21671309192201, 6.18903203342618, 12, 6.208003814367451, 7.03, 4.55454545454545, 286, 7.510000000000001, 7.51, 7.51, 12, 7.700000000000002, 7.7, 7.7, 12, 7.074999999999999, 7.3, 7.0, 12, 3.600000000000001, 3.6, 3.6, 12, 6.146363829846894, 7.22981692413833, 4.31386692401544, 287, 6.113987160234959, 6.12687508803668, 6.09966911443522, 12, 6.121318153791324, 6.95653723852043, 4.47104680675645, 286, 7.421213467309699, 7.4212134673097, 7.4212134673097, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 6.992746697235977, 7.22981692413833, 6.91339342904908, 12, 3.51338379742673, 3.51338379742673, 3.51338379742673, 12, , , , , , , , , 38.549652099609375, 40.815, 36.437, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 224.60000610351562, 224.6, 224.6, 542, 8931.959721268335, 8931.9610366, 8931.9584102, 60, 89.5326620211389, 89.5326839433333, 89.53264017, 60, 2035.663012981667, 2035.7893375, 2035.535667, 60, 20.59438354969444, 20.5964889583333, 20.5922611166667, 60, , , , , , , , , 37.81623458862305, 38.96, 36.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 45025.23951747096, 45057.17, 44957.17, 601, 0.5, 0.5, 0.5, 1202, 223.984375, 224.01, 223.96, 601, 223.984375, 224.01, 223.96, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973384, 0.01, -0.01, 601, 0.8361397670549091, 1.05, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.961370096513, 8931.962729, 8931.960006, 601, 89.53268950160846, 89.53271215, 89.5326667666667, 601, 2035.700156530782, 2035.828507, 2035.569254, 601, 20.595002608846368, 20.5971417833333, 20.5928209, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200499168053349, 0.73, 0.72, 601, 0.000848585690515807, 0.05, -0.04, 601, 0.14399334442595738, 0.15, 0.14, 601, -0.00013311148086522467, 0.04, -0.04, 601, -0.050582362728785364, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0007154742096505824, 0.04, -0.05, 601, 0.20534500000000008, 0.2173, 0.1943, 60, , , , , , , , , , , , , , , , , 0.3803033333333333, 0.4025, 0.3598, 60, -0.18733333333333324, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644913793103443, 2.57366, 2.56015, 58, 31.696356896551727, 31.7058, 31.6899, 58, 1439.3738103448275, 1439.914, 1439.126, 58, -1.138701724137931, -1.0268, -1.1893, 58
2018-08-25 04:52:00, 4469.803333333333, 4509.36, 4395.94, 3, 4477.786666666667, 4517.34, 4403.93, 3, 7.983333333333334, 7.99, 7.98, 3, 11.288449999999983, 11.293, 11.285, 120, 1491.5798749999994, 1491.597, 1491.562, 120, 1001.0596666666675, 1001.1, 1001.0, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8463999999999987, -1.82, -1.87, 50, -1.7000000000000008, -1.7, -1.7, 31, 100.18709677419353, 100.4, 100.0, 31, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.67289181208183, -1.64581366608837, -1.69999999999999, 12, -0.8553333333333341, -0.85, -0.87, 60, -1.4081666666666652, -1.4, -1.41, 60, 0.226128462571977, 0.227459, 0.225051, 521, 5.136959692898281, 5.137, 5.116, 521, -20.928195777351462, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1163.5, 1166.0, 1161.0, 2, 1690.5, 1808.0, 1573.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.9142783862626, 1003.9552280808, 1003.85494301343, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 100.2, 100.4, 100.0, 12, -1.4669999999999994, -1.44, -1.5, 60, -1.5, -1.5, -1.5, 30, 101.52333333333337, 101.9, 101.4, 30, , , , , 312.7251892089844, 325.2, 292.0, 600, 132.72520446777344, 145.2, 112.0, 600, 4.8255, 6.8, 1.7, 600, 327.99530029296875, 335.3, 308.7, 287, 147.99530029296875, 155.29999999999995, 128.7, 287, 328.7232971191406, 328.861175537109, 328.602996826172, 12, 342.625, 343.0, 342.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 305.3999938964844, 305.4, 305.4, 12, 308.9665222167969, 311.5, 307.1, 12, 192.07705688476562, 199.511034394031, 172.417188079433, 287, 12.07705307006836, 359.972523436501, 0.0850670150713313, 287, 192.7696533203125, 192.900421142578, 192.649032592773, 12, 206.922607421875, 207.241583352678, 206.816278762143, 12, 199.47325134277344, 199.511034394031, 199.469810689369, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 172.66665649414062, 175.288819419905, 170.718976714173, 12, 329.3835144042969, 335.5, 320.3, 601, 149.38351440429688, 155.5, 140.3, 601, 6.227454242928447, 7.2, 4.8, 601, 6.287804878048777, 7.2, 5.1, 287, 6.198696652448075, 6.21493212669684, 6.17667130919219, 12, 6.282157517279466, 7.12, 5.4, 287, 7.510000000000001, 7.51, 7.51, 12, 7.700000000000002, 7.7, 7.7, 12, 7.299999999999998, 7.3, 7.3, 12, 3.600000000000001, 3.6, 3.6, 12, 6.199016804193739, 7.11336044434986, 5.00351515630107, 287, 6.1089983667404075, 6.1248813471138, 6.08739489239656, 12, 6.193620626034126, 7.02902315392982, 5.30746804583423, 287, 7.421213467309699, 7.4212134673097, 7.4212134673097, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 7.2298169241383325, 7.22981692413833, 7.22981692413833, 12, 3.51338379742673, 3.51338379742673, 3.51338379742673, 12, , , , , , , , , 38.62212371826172, 40.305, 36.395, 60, , , , , 45125.03278688525, 45157.0, 45057.0, 61, 224.60000610351562, 224.6, 224.6, 540, 8931.96242072295, 8931.9637642, 8931.9610808, 61, 89.53270701204917, 89.5327294033333, 89.53268468, 61, 2035.9222601819667, 2036.0506857, 2035.7936295, 61, 20.598704336366108, 20.6008447616667, 20.5965604916667, 61, , , , , , , , , 37.97940444946289, 39.62, 36.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 45125.30021702846, 45157.07, 45057.27, 599, 0.5, 0.5, 0.5, 1198, 223.98118591308594, 224.01, 223.95, 599, 223.98118591308594, 224.01, 223.95, 599, 0.0, 0.0, 0.0, 599, -0.005943238731218645, -0.0, -0.01, 599, 0.9736060100166956, 1.11, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.964080405674, 8931.96541, 8931.962733, 599, 89.53273467342788, 89.5327568333333, 89.5327122166667, 599, 2035.9581597913173, 2036.084553, 2035.82894, 599, 20.59930266318865, 20.6014092166667, 20.597149, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.720283806343917, 0.73, 0.72, 599, -0.0009682804674457435, 0.04, -0.03, 599, 0.14268781302170305, 0.15, 0.14, 599, -0.0007679465776293824, 0.03, -0.03, 599, -0.02804674457429051, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0006343906510851419, 0.05, -0.05, 599, 0.204965, 0.2161, 0.1964, 60, , , , , , , , , , , , , , , , , 0.37959833333333337, 0.4002, 0.3637, 60, -0.17099999999999993, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572005263157895, 2.57414, 2.57067, 38, 31.699910526315787, 31.7041, 31.6952, 38, 1439.8207631578946, 1439.947, 1439.74, 38, -1.0456763157894735, -1.0195, -1.0628, 38
2018-08-25 04:53:00, 4325.538, 4417.67, 4225.73, 5, 4333.528, 4425.66, 4233.72, 5, 7.99, 7.99, 7.99, 5, 11.29475833333335, 11.297, 11.291, 120, 1491.5609416666675, 1491.577, 1491.543, 120, 1001.044833333334, 1001.05, 1001.04, 60, 4.0, 4.0, 4.0, 60, -0.08049999999999996, -0.06, -0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8639999999999983, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.89655172413796, 100.0, 99.8, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7135807150852636, -1.69999999999999, -1.72716545909816, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.4083333333333314, -1.4, -1.41, 60, 0.22906530076628367, 0.231203, 0.226474, 522, 5.136718390804605, 5.137, 5.116, 522, -20.932873563218607, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1174.5, 1183.0, 1166.0, 2, 1653.5, 1855.0, 1452.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9009073614675, 1003.90508606583, 1003.89505723754, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 100.0, 99.8, 12, -1.4995, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 30, 101.41999999999999, 101.8, 101.3, 30, , , , , 312.9030456542969, 342.0, 248.4, 599, 132.90306091308594, 162.0, 68.39999999999998, 599, 4.184974958263775, 6.5, 0.6, 599, 326.2779846191406, 333.7, 314.3, 286, 146.27798461914062, 153.70000000000005, 134.3, 286, 328.4866638183594, 328.639282226562, 328.289886474609, 11, 342.5, 342.5, 342.5, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 305.3999938964844, 305.4, 305.4, 11, 308.70001220703125, 308.7, 308.7, 11, 190.27687072753906, 197.841822250287, 178.144842173377, 286, 10.276873588562012, 359.785330488097, 0.0601380407837837, 286, 192.52862548828125, 192.681182861328, 192.310501098633, 11, 206.8162841796875, 206.816278762143, 206.816278762143, 11, 199.5110321044922, 199.511034394031, 199.511034394031, 11, 169.08482360839844, 169.084816181859, 169.084816181859, 11, 172.4171905517578, 172.417188079433, 172.417188079433, 11, 327.5973815917969, 333.7, 322.6, 599, 147.59738159179688, 153.70000000000005, 142.60000000000002, 599, 5.6505843071786215, 6.7, 4.8, 599, 5.708041958041951, 6.7, 4.8, 286, 6.140511940346383, 6.17667942916811, 6.09359331476324, 11, 5.724109679519092, 6.61, 4.91818181818182, 287, 7.51, 7.51, 7.51, 11, 7.700000000000002, 7.7, 7.7, 11, 7.29090909090909, 7.3, 7.2, 11, 3.600000000000001, 3.6, 3.6, 11, 5.62035386119996, 6.60550533164276, 4.71484149594912, 286, 6.050542283277848, 6.0871011909296, 6.00121824595559, 11, 5.636250587030684, 6.51473260682333, 4.83110402758556, 287, 7.421213467309699, 7.4212134673097, 7.4212134673097, 11, 7.62339271356349, 7.62339271356349, 7.62339271356349, 11, 7.219229971430289, 7.22981692413833, 7.11336044434986, 11, 3.5133837974267306, 3.51338379742673, 3.51338379742673, 11, 1.404, 1.404, 1.404, 1, , , , , 38.96734619140625, 41.235, 36.987, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.965120176668, 8931.9664336, 8931.96381, 60, 89.53275200294443, 89.5327738933333, 89.5327301666667, 60, 2036.1823383266665, 2036.3091603, 2036.0550902, 60, 20.603038972111115, 20.6051526716667, 20.60091817, 60, , , , , , , , , 38.31355667114258, 39.99, 37.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 45225.23988352754, 45257.17, 45157.17, 601, 0.593338884263127, 0.6, 0.5, 1201, 223.97711181640625, 224.0, 223.95, 600, 223.97711181640625, 224.0, 223.95, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3988519134775368, 1.75, 0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.966818975043, 8931.968136, 8931.965415, 601, 89.53278031625065, 89.5328022666667, 89.5327569166667, 601, 2036.2244563777033, 2036.352366, 2036.084907, 601, 20.603740939628373, 20.6058727666667, 20.6014151166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4184013322231437, 1.5, 1.2, 1201, 0.7200666666666771, 0.73, 0.72, 600, 0.0002833333333333335, 0.04, -0.03, 600, 0.14143333333333377, 0.15, 0.14, 600, 5.0000000000000273e-05, 0.03, -0.04, 600, 0.02216666666666664, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3184013322231634, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0003000000000000002, 0.05, -0.05, 600, 0.20611833333333338, 0.2143, 0.1977, 60, , , , , , , , , , , , , , , , , 0.38173000000000007, 0.3969, 0.3662, 60, -0.17449999999999985, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681623376623373, 2.57227, 2.5641, 77, 31.69637012987013, 31.7014, 31.6927, 77, 1439.5978311688311, 1439.837, 1439.359, 77, -1.0916051948051944, -1.0417, -1.1411, 77
2018-08-25 04:54:00, 4322.74, 4412.69, 4276.92, 3, 4330.736666666667, 4420.69, 4284.91, 3, 7.996666666666667, 8.0, 7.99, 3, 11.292858333333339, 11.297, 11.286, 120, 1491.5477916666673, 1491.571, 1491.533, 120, 1001.0456666666673, 1001.05, 1001.04, 60, 4.55, 7.0, 4.0, 60, -0.09549999999999997, -0.09, -0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8600000000000005, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.15999999999998, 100.3, 100.0, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6785367216778821, -1.65934223350411, -1.69999999999999, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.407666666666665, -1.4, -1.41, 60, 0.2337452994241843, 0.236919, 0.230996, 521, 5.136274472168912, 5.137, 5.116, 521, -20.99994241842633, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1176.0, 1176.0, 1176.0, 2, 2340.0, 2409.0, 2271.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9009076982416, 1003.90508640415, 1003.89505771387, 12, 1004.0, 1004.0, 1004.0, 60, 100.15833333333335, 100.3, 100.0, 12, -1.477999999999999, -1.44, -1.5, 60, -1.5, -1.5, -1.5, 30, 101.88333333333331, 102.1, 101.7, 30, , , , , 309.7862243652344, 321.3, 176.0, 600, 129.78623962402344, 356.6, 2.8999999999999773, 600, 4.27183333333333, 6.7, 0.3, 600, 329.5537109375, 336.5, 313.1, 287, 149.5537109375, 156.5, 133.10000000000002, 287, 328.14996337890625, 328.224884033203, 328.086334228516, 12, 342.5, 342.5, 342.5, 12, 335.6999816894531, 336.5, 335.29999999999995, 12, 305.3999938964844, 305.4, 305.4, 12, 309.649658203125, 313.1, 308.7, 12, 193.65562438964844, 200.730795481654, 176.957978424575, 287, 13.655620574951172, 359.868053154976, 7.89230234658692, 287, 192.18560791015625, 192.247955322266, 192.108276367188, 12, 206.8162841796875, 206.816278762143, 206.816278762143, 12, 199.91761779785156, 200.730795481654, 199.511034394031, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 173.55194091796875, 176.957978424575, 172.417188079433, 12, 330.28594970703125, 336.5, 323.9, 600, 150.2859649658203, 156.5, 143.89999999999998, 600, 6.286499999999997, 7.0, 5.3, 600, 6.298606271777003, 7.0, 5.3, 287, 6.04764880523414, 6.07929714683368, 6.01979819067503, 12, 6.301036236490789, 6.93, 5.38181818181818, 286, 7.4575000000000005, 7.51, 7.42, 12, 7.700000000000002, 7.7, 7.7, 12, 7.033333333333334, 7.2, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 6.207678818792775, 6.90530311779577, 5.20807065671785, 287, 5.956780976862098, 5.98654974824567, 5.93073396179507, 12, 6.210157931513583, 6.83646758684551, 5.2899971981055, 286, 7.3644782392842165, 7.4212134673097, 7.32395307640887, 12, 7.62339271356349, 7.62339271356349, 7.62339271356349, 12, 6.9409864899094655, 7.11336044434986, 6.80731736064681, 12, 3.51338379742673, 3.51338379742673, 3.51338379742673, 12, , , , , , , , , 38.52858352661133, 40.447, 35.734, 60, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.96779936833, 8931.969128, 8931.9664781, 60, 89.53279665613891, 89.5328188, 89.532774635, 60, 2036.4396183566669, 2036.5659711, 2036.3134163, 60, 20.60732697261111, 20.6094328516667, 20.605223605, 60, , , , , , , , , 37.92009353637695, 39.64, 36.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 45325.30021702847, 45357.07, 45257.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, 223.9778289794922, 224.0, 223.96, 600, 223.9778289794922, 224.0, 223.96, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 0.9708848080133544, 1.05, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.969444759603, 8931.970747, 8931.968141, 599, 89.53282407932662, 89.5328457833333, 89.53280235, 599, 2036.4810357762976, 2036.610133, 2036.352801, 599, 20.608017262938215, 20.6101688833333, 20.6058800166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7203666666666773, 0.73, 0.72, 600, 0.00011666666666666677, 0.04, -0.04, 600, 0.14286666666666695, 0.15, 0.14, 600, -0.0009333333333333334, 0.04, -0.04, 600, 1.4340380734741607e-17, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0001500000000000002, 0.04, -0.04, 600, 0.20610499999999995, 0.2187, 0.1975, 60, , , , , , , , , , , , , , , , , 0.3817066666666666, 0.405, 0.3657, 60, -0.07883333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563768620689655, 2.56507, 2.5628, 58, 31.69508793103448, 31.6971, 31.6926, 58, 1439.3338793103449, 1439.411, 1439.276, 58, -1.1467517241379312, -1.1306, -1.1587, 58
2018-08-25 04:55:00, 4435.599999999999, 4660.4, 4274.22, 4, 4443.59, 4668.39, 4282.21, 4, 7.99, 7.99, 7.99, 4, 11.286649999999993, 11.292, 11.278, 120, 1491.5397750000016, 1491.559, 1491.527, 120, 1001.0298333333337, 1001.05, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8484000000000014, -1.84, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.83666666666669, 100.1, 99.7, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7215105248304399, -1.68643537772004, -1.74076634179323, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4074999999999984, -1.4, -1.41, 60, 0.23982623992322455, 0.24288, 0.236712, 521, 5.136556621881006, 5.137, 5.116, 521, -21.040249520153782, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1163.0, 1168.0, 1158.0, 2, 2394.0, 2549.0, 2239.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.8841938372666, 1003.89505816767, 1003.82485857787, 12, 1003.7666666666667, 1004.0, 1003.0, 60, 99.84166666666665, 100.1, 99.7, 12, -1.4634999999999991, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 101.54, 101.7, 101.3, 30, , , , , 313.9218444824219, 328.6, 285.9, 601, 133.92184448242188, 148.60000000000002, 105.89999999999998, 601, 4.857737104825296, 6.4, 2.2, 601, 327.2185363769531, 339.7, 311.2, 288, 147.2185516357422, 159.70000000000005, 131.2, 288, 327.8647766113281, 328.16455078125, 327.587432861328, 12, 342.5, 342.5, 342.5, 12, 339.4334411621094, 339.7, 336.5, 12, 305.3999938964844, 305.4, 305.4, 12, 312.308349609375, 313.1, 311.2, 12, 191.20574951171875, 203.909172856732, 174.980822957848, 288, 11.205745697021484, 359.944371910975, 0.0160402501251724, 288, 191.89431762695312, 192.185501098633, 191.585403442383, 12, 206.8162841796875, 206.816278762143, 206.816278762143, 12, 203.6444091796875, 203.909172856732, 200.730795481654, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 176.13418579101562, 176.957978424575, 174.980822957848, 12, 331.40350341796875, 339.7, 324.2, 600, 151.40350341796875, 159.70000000000005, 144.2, 600, 5.266499999999994, 6.3, 4.6, 600, 5.447569444444444, 6.4, 4.6, 288, 5.949895234148219, 6.01015652173915, 5.88055749128921, 12, 5.446835603420972, 6.11818181818182, 4.82, 287, 7.415833333333334, 7.42, 7.37, 12, 7.616666666666667, 7.7, 7.3, 12, 7.0, 7.0, 7.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.358898318725872, 6.32247050018872, 4.49442579492846, 288, 5.859573408843272, 5.92114226282457, 5.78922965245047, 12, 5.3582942874437265, 6.02778722822349, 4.72798720655619, 287, 7.319590299368973, 7.32395307640887, 7.27159975193011, 12, 7.53570109402652, 7.62339271356349, 7.22981692413833, 12, 6.905303117795769, 6.90530311779577, 6.90530311779577, 12, 3.51338379742673, 3.51338379742673, 3.51338379742673, 12, , , , , , , , , 38.40719985961914, 40.986, 34.957, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.970508973336, 8931.9718409, 8931.9691737, 60, 89.53284181622227, 89.532864015, 89.5328195616667, 60, 2036.6971178050003, 2036.824766, 2036.5703574, 60, 20.61161863008334, 20.6137461, 20.6095059566667, 60, , , , , , , , , 37.923500061035156, 38.95, 36.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 45425.19129999989, 45457.08, 45357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.97557067871094, 224.0, 223.95, 600, 223.97557067871094, 224.0, 223.95, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.0, 600, 1.023349999999997, 1.07, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.972044071668, 8931.97336, 8931.970747, 600, 89.53286740119444, 89.5328893333333, 89.5328457833333, 600, 2036.740029863335, 2036.869063, 2036.610795, 600, 20.612333831055576, 20.6144843833333, 20.6101799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7201833333333437, 0.73, 0.72, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.14003333333333384, 0.15, 0.14, 600, 0.00028333333333333325, 0.03, -0.03, 600, -0.03650000000000001, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.05, -0.05, 600, 0.207405, 0.2219, 0.1914, 60, , , , , , , , , , , , , , , , , 0.3841116666666666, 0.411, 0.3544, 60, -0.04683333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564751379310346, 2.56987, 2.5624, 58, 31.69752241379309, 31.704, 31.693, 58, 1439.386051724138, 1439.69, 1439.249, 58, -1.1364551724137935, -1.0732, -1.1646, 58
2018-08-25 04:56:00, 4349.594, 4623.26, 4279.28, 5, 4357.584, 4631.25, 4287.27, 5, 7.99, 7.99, 7.99, 5, 11.242641666666676, 11.28, 11.224, 120, 1491.3633000000002, 1491.542, 1491.298, 120, 1001.003833333334, 1001.03, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.847399999999999, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.03999999999999, 100.3, 99.5, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6932488578111526, -1.65934223350411, -1.75437935728144, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4059999999999988, -1.4, -1.41, 60, 0.24475906896551716, 0.246922, 0.242657, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.08816091954047, -20.85, -21.27, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1129.5, 1146.0, 1113.0, 2, 1637.5, 1849.0, 1426.0, 2, 1000.7833333333333, 1001.0, 1000.0, 60, 1003.857451454394, 1003.88502984433, 1003.77471619943, 12, 1003.15, 1004.0, 1003.0, 60, 100.05, 100.3, 99.6, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 30, 100.99333333333337, 101.3, 100.8, 30, , , , , 315.205810546875, 339.9, 295.6, 600, 135.20579528808594, 159.89999999999998, 115.60000000000002, 600, 5.0194999999999945, 6.8, 1.8, 600, 331.6617431640625, 341.5, 312.5, 285, 151.6617431640625, 161.5, 132.5, 285, 327.44158935546875, 327.543609619141, 327.334411621094, 12, 342.5, 342.5, 342.5, 12, 340.6000061035156, 341.5, 339.7, 12, 305.3999938964844, 305.4, 305.4, 12, 311.20001220703125, 311.2, 311.2, 12, 195.78057861328125, 205.79741093054, 176.347227016249, 285, 15.780582427978516, 359.836439303159, 0.0955006070206537, 285, 191.4583740234375, 191.5517578125, 191.340148925781, 12, 206.8162841796875, 206.816278762143, 206.816278762143, 12, 204.85328674316406, 205.79741093054, 203.909172856732, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 174.98081970214844, 174.980822957848, 174.980822957848, 12, 333.4794921875, 341.5, 322.4, 600, 153.4794921875, 161.5, 142.39999999999998, 600, 6.0785, 7.0, 4.6, 600, 6.146315789473679, 7.0, 4.7, 285, 5.8573982684332435, 5.87069686411151, 5.85099268547545, 12, 6.132144968852284, 6.88181818181818, 4.9, 287, 7.120000000000001, 7.12, 7.12, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 3.600000000000001, 3.6, 3.6, 12, 6.053073519596815, 6.90356574776458, 4.61072039317676, 285, 5.768234959140391, 5.78050524475192, 5.76093820496389, 12, 6.038906297060621, 6.78561541109856, 4.81019761712575, 287, 7.029023153929818, 7.02902315392982, 7.02902315392982, 12, 7.2298169241383325, 7.22981692413833, 7.22981692413833, 12, 6.904270635585387, 6.90530311779577, 6.90356574776458, 12, 3.51338379742673, 3.51338379742673, 3.51338379742673, 12, , , , , , , , , 38.50714111328125, 40.77, 35.615, 60, , , , , 45525.64406779661, 45556.0, 45458.0, 59, 224.60000610351562, 224.6, 224.6, 540, 8931.973188837288, 8931.9744907, 8931.9718861, 59, 89.53288648062143, 89.5329081783333, 89.5328647683333, 59, 2036.9549298322033, 2037.0813501, 2036.8291392, 59, 20.61591549720339, 20.6180225016667, 20.6138189866667, 59, , , , , , , , , 38.02629852294922, 39.45, 36.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 45525.19666666658, 45557.08, 45457.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.98948669433594, 224.01, 223.97, 600, 223.98947143554688, 224.01, 223.97, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0387499999999987, 1.18, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.974689109999, 8931.976018, 8931.973364, 600, 89.53291148516672, 89.5329336333333, 89.5328894, 600, 2037.0023660816667, 2037.135107, 2036.869591, 600, 20.616706101361117, 20.61891845, 20.6144931833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200500834724646, 0.73, 0.72, 599, -0.000634390651085142, 0.03, -0.03, 599, 0.14116861435726255, 0.15, 0.14, 599, -0.0007178631051752924, 0.04, -0.04, 599, 3.86265093984169e-17, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 5.0083472454090066e-05, 0.04, -0.04, 599, 0.20767999999999995, 0.2197, 0.1958, 60, , , , , , , , , , , , , , , , , 0.38461999999999996, 0.4068, 0.3627, 60, -0.1846666666666665, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568287017543859, 2.57023, 2.56623, 57, 31.698459649122814, 31.7016, 31.6946, 57, 1439.5989298245615, 1439.712, 1439.477, 57, -1.0919859649122805, -1.0686, -1.1173, 57
2018-08-25 04:57:00, 4290.841666666666, 4363.35, 4274.62, 6, 4298.830000000001, 4371.34, 4282.61, 6, 7.988333333333334, 7.99, 7.98, 6, 11.229758333333333, 11.247, 11.196, 120, 1491.361641666667, 1491.513, 1491.179, 120, 1001.0020000000002, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8446000000000018, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.68666666666671, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.74418071932893, -1.71357668615764, -1.76800452866826, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4053333333333327, -1.4, -1.43, 60, 0.24886839770554506, 0.250804, 0.244906, 523, 5.136839388145324, 5.137, 5.116, 523, -21.09510516252414, -18.36, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1110.0, 1117.0, 1103.0, 2, 1326.0, 1347.0, 1305.0, 2, 1000.55, 1001.0, 1000.0, 60, 1003.8566160808367, 1003.86497333549, 1003.85494453475, 12, 1003.0, 1003.0, 1003.0, 60, 99.67500000000001, 99.9, 99.5, 12, -1.4894999999999998, -1.47, -1.5, 60, -1.5500000000000007, -1.5, -1.6, 30, 100.75666666666665, 100.9, 100.6, 30, , , , , 315.5252990722656, 336.5, 300.5, 600, 135.52529907226562, 156.5, 120.5, 600, 4.58433333333333, 6.7, 0.7, 600, 328.1736755371094, 335.8, 311.3, 287, 148.17367553710938, 155.79999999999995, 131.3, 287, 327.4346923828125, 327.515686035156, 327.305816650391, 11, 341.7727355957031, 342.5, 341.5, 11, 341.5, 341.5, 341.5, 11, 305.3999938964844, 305.4, 305.4, 11, 311.2363586425781, 311.3, 311.2, 11, 192.18588256835938, 199.899339213032, 174.959779687458, 287, 12.18587875366211, 359.97274796589, 0.0657622205450252, 287, 191.4622039794922, 191.551239013672, 191.32453918457, 11, 206.07528686523438, 206.816278762143, 205.79741093054, 11, 205.7974090576172, 205.79741093054, 205.79741093054, 11, 169.08482360839844, 169.084816181859, 169.084816181859, 11, 174.97317504882812, 174.980822957848, 174.959779687458, 11, 331.18017578125, 337.2, 321.9, 600, 151.18017578125, 157.20000000000005, 141.89999999999998, 600, 5.450333333333327, 6.2, 4.4, 600, 5.543205574912896, 6.7, 4.4, 287, 5.843540456716969, 5.85759052924792, 5.81996515679444, 11, 5.566382641748497, 6.35, 4.55454545454545, 287, 7.120000000000001, 7.12, 7.12, 11, 7.299999999999998, 7.3, 7.3, 11, 7.0, 7.0, 7.0, 11, 3.600000000000001, 3.6, 3.6, 11, 5.453584912620115, 6.62045073741666, 4.31107397183546, 287, 5.7546042773638355, 5.76884032747225, 5.73205568031915, 11, 5.4767019750352155, 6.26585297362616, 4.46636496841084, 287, 7.029023153929819, 7.02902315392982, 7.02902315392982, 11, 7.2298169241383325, 7.22981692413833, 7.22981692413833, 11, 6.9035657477645795, 6.90356574776458, 6.90356574776458, 11, 3.5133837974267306, 3.51338379742673, 3.51338379742673, 11, , , , , , , , , 38.9931526184082, 42.34, 37.39, 60, , , , , 45625.03278688525, 45657.0, 45557.0, 61, 224.60000610351562, 224.6, 224.6, 540, 8931.975867242621, 8931.9772018, 8931.9745354, 61, 89.53293112071036, 89.5329533633333, 89.5329089233333, 61, 2037.2168981065574, 2037.3486128, 2037.0855697, 61, 20.620281635109297, 20.62247688, 20.6180928283333, 61, , , , , , , , , 38.40496826171875, 39.3, 37.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 45625.19666666658, 45657.08, 45557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.9951934814453, 224.02, 223.97, 600, 223.9951629638672, 224.02, 223.97, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.0, -0.01, 600, 1.5627666666666664, 1.88, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.977372168327, 8931.978722, 8931.976021, 600, 89.53295620280561, 89.5329787, 89.5329336833333, 600, 2037.2674795283342, 2037.397329, 2037.135497, 600, 20.62112465880556, 20.6232888166667, 20.61892495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7201500000000104, 0.73, 0.72, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.14068333333333374, 0.15, 0.14, 600, -0.0002333333333333331, 0.04, -0.05, 600, 0.00399999999999997, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.20695999999999995, 0.2193, 0.1969, 60, , , , , , , , , , , , , , , , , 0.38330166666666654, 0.4062, 0.3646, 60, -0.18466666666666667, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566497413793103, 2.5688, 2.56504, 58, 31.696524137931036, 31.7009, 31.6928, 58, 1439.4958103448275, 1439.627, 1439.409, 58, -1.1131051724137935, -1.0862, -1.1311, 58
2018-08-25 04:58:00, 4338.663333333333, 4441.88, 4272.03, 6, 4346.651666666667, 4449.87, 4280.02, 6, 7.988333333333334, 7.99, 7.98, 6, 11.181924999999998, 11.215, 11.128, 120, 1491.1006583333335, 1491.331, 1490.573, 120, 1001.0015000000006, 1001.02, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8259999999999985, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 100.15517241379305, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.680798501181983, -1.65934223350411, -1.71357668615764, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.405999999999999, -1.4, -1.41, 60, 0.25076012884615373, 0.251352, 0.249577, 520, 5.136515384615392, 5.137, 5.116, 520, -21.07780769230793, -20.44, -21.27, 520, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1095.0, 1103.0, 1087.0, 2, 1009.0, 1108.0, 910.0, 2, 1000.8333333333334, 1001.0, 1000.0, 60, 1003.8549449948758, 1003.87500188408, 1003.76468826457, 12, 1003.0, 1003.0, 1003.0, 60, 100.14166666666667, 100.3, 99.9, 12, -1.4989999999999999, -1.47, -1.5, 60, -1.5366666666666664, -1.5, -1.6, 30, 101.36, 102.0, 100.7, 30, , , , , 308.98065185546875, 327.4, 266.9, 600, 128.9806671142578, 147.39999999999998, 86.89999999999998, 600, 3.591000000000002, 5.8, 0.6, 600, 326.0987854003906, 337.0, 312.8, 288, 146.09878540039062, 157.0, 132.8, 288, 327.1922302246094, 327.282806396484, 327.132843017578, 12, 341.5, 341.5, 341.5, 12, 340.4251403808594, 341.5, 337.0, 12, 305.3999938964844, 305.4, 305.4, 12, 311.29998779296875, 311.3, 311.3, 12, 190.00735473632812, 201.154787130542, 176.436961892643, 288, 10.00735092163086, 358.441251345593, 0.0435608744976435, 288, 191.20687866210938, 191.306350708008, 191.159515380859, 12, 205.7974090576172, 205.79741093054, 205.79741093054, 12, 204.69325256347656, 205.79741093054, 201.154787130542, 12, 169.08480834960938, 169.084816181859, 169.084816181859, 12, 174.95977783203125, 174.959779687458, 174.959779687458, 12, 326.5976257324219, 337.0, 318.7, 600, 146.5976104736328, 157.0, 138.7, 600, 5.007833333333346, 5.6, 4.2, 600, 5.021180555555553, 5.8, 4.2, 288, 5.784296057370462, 5.81194705677466, 5.75797353760445, 12, 5.010028508077293, 5.47272727272727, 4.33, 287, 7.120000000000001, 7.12, 7.12, 12, 7.299999999999998, 7.3, 7.3, 12, 6.875, 7.0, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.933503398217858, 5.72174685403485, 4.11592527778613, 288, 5.6962746605966466, 5.72392603255644, 5.66920128595216, 12, 4.922363622504802, 5.38002305599124, 4.24486014833815, 287, 7.029023153929818, 7.02902315392982, 7.02902315392982, 12, 7.2298169241383325, 7.22981692413833, 7.22981692413833, 12, 6.77519843901679, 6.90356574776458, 6.62045073741666, 12, 3.51338379742673, 3.51338379742673, 3.51338379742673, 12, , , , , 1.855, 1.855, 1.855, 1, 39.11096954345703, 41.112, 36.631, 60, , , , , 45725.64406779661, 45756.0, 45658.0, 59, 224.60000610351562, 224.6, 224.6, 540, 8931.97852686949, 8931.979813, 8931.9772456, 59, 89.53297544782488, 89.5329968833333, 89.5329540933333, 59, 2037.479830577966, 2037.6063122, 2037.3529141, 59, 20.62466384296611, 20.62677187, 20.6225485683333, 59, , , , , , , , , 38.5761604309082, 39.92, 37.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 45725.19666666658, 45757.08, 45657.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.0054931640625, 224.03, 223.98, 599, 224.00552368164062, 224.03, 223.98, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, -0.0, -0.01, 600, 1.6435225375625908, 1.88, 1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.980039723325, 8931.981367, 8931.978725, 600, 89.53300066205556, 89.5330227833333, 89.53297875, 600, 2037.5274968800006, 2037.65503, 2037.397752, 600, 20.62545828133334, 20.6275838333333, 20.6232958666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7203500000000101, 0.73, 0.72, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.14033333333333384, 0.15, 0.14, 600, -0.0003666666666666667, 0.04, -0.05, 600, -0.002170283806343904, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.206775, 0.213, 0.1993, 60, , , , , , , , , , , , , , , , , 0.38294333333333336, 0.3945, 0.3691, 60, -0.16649999999999995, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719881034482754, 2.57443, 2.56613, 58, 31.70116379310344, 31.7061, 31.696, 58, 1439.8157068965513, 1439.962, 1439.467, 58, -1.0471068965517243, -1.0166, -1.1196, 58
2018-08-25 04:59:00, 4403.15, 4630.76, 4131.71, 6, 4411.134999999999, 4638.75, 4139.69, 6, 7.984999999999999, 7.99, 7.98, 6, 11.216058333333336, 11.223, 11.205, 120, 1491.3090000000004, 1491.384, 1491.17, 120, 1000.9951666666665, 1001.01, 1000.96, 60, 4.95, 7.0, 4.0, 60, -0.09949999999999992, -0.09, -0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8203999999999985, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.16666666666661, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -1.6774033281258893, -1.65934223350411, -1.68643537772004, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4071666666666653, -1.4, -1.41, 60, 0.24939463671128095, 0.249888, 0.248856, 523, 5.136638623326967, 5.137, 5.116, 523, -21.10537284894862, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1098.5, 1107.0, 1090.0, 2, 644.0, 734.0, 554.0, 2, 1000.5, 1001.0, 1000.0, 60, 1003.8507667795292, 1003.8649738649, 1003.82485986513, 12, 1003.0, 1003.0, 1003.0, 60, 100.16666666666667, 100.3, 100.1, 12, -1.420499999999998, -1.38, -1.47, 60, -1.4499999999999993, -1.4, -1.5, 30, 102.06999999999998, 102.2, 101.9, 30, , , , , 313.17041015625, 348.7, 272.0, 600, 133.17042541503906, 168.70000000000005, 92.0, 600, 3.3396666666666666, 5.8, 0.7, 600, 323.60491943359375, 331.9, 311.2, 288, 143.60491943359375, 151.89999999999998, 131.2, 288, 327.21478271484375, 327.288787841797, 327.128723144531, 12, 341.5, 341.5, 341.5, 12, 337.0, 337.0, 337.0, 12, 305.5416564941406, 307.1, 305.4, 12, 311.23333740234375, 311.3, 311.2, 12, 187.4728546142578, 195.94881411927, 174.857035076839, 288, 7.47285270690918, 359.981404982296, 0.230918620967941, 288, 191.23431396484375, 191.314895629883, 191.131195068359, 12, 205.7974090576172, 205.79741093054, 205.79741093054, 12, 201.15478515625, 201.154787130542, 201.154787130542, 12, 169.22097778320312, 170.718976714173, 169.084816181859, 12, 174.8912811279297, 174.959779687458, 174.857035076839, 12, 324.5066223144531, 331.9, 317.5, 600, 144.5066375732422, 151.89999999999998, 137.5, 600, 4.9846666666666675, 5.9, 4.3, 600, 5.038541666666659, 5.9, 4.3, 288, 5.747391343680081, 5.75328924469196, 5.73857142857142, 12, 5.0335353535353455, 5.77, 4.49090909090909, 288, 7.120000000000001, 7.12, 7.12, 12, 7.299999999999998, 7.3, 7.3, 12, 6.333333333333332, 6.7, 5.8, 12, 3.800000000000001, 4.2, 3.6, 12, 4.953452224521512, 5.81890106336771, 4.21139451327838, 288, 5.660376168822726, 5.66558652597473, 5.65290973956321, 12, 4.948348018668415, 5.68760604571767, 4.4001346830935, 288, 7.029023153929818, 7.02902315392982, 7.02902315392982, 12, 7.2298169241383325, 7.22981692413833, 7.22981692413833, 12, 6.2307170551387765, 6.62045073741666, 5.72174685403485, 12, 3.764442747576481, 4.11592527778613, 3.51338379742673, 12, , , , , , , , , 38.89397430419922, 40.885, 36.417, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.981170629999, 8931.9824788, 8931.9798569, 60, 89.5330195105, 89.5330413133333, 89.532997615, 60, 2037.7397113033335, 2037.8686722, 2037.6106609, 60, 20.62899518838889, 20.6311445366667, 20.6268443483333, 60, , , , , , , , , 38.34196090698242, 39.35, 37.3, 602, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 45825.25011647246, 45857.19, 45757.18, 601, 0.6000000000000132, 0.6, 0.6, 1204, 224.00437927246094, 224.03, 223.98, 602, 224.00437927246094, 224.03, 223.98, 602, 0.0, 0.0, 0.0, 602, -0.004916943521594653, 0.0, -0.01, 602, 1.391677740863781, 1.53, 1.28, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.982695660563, 8931.984012, 8931.98137, 601, 89.53304492767607, 89.5330668666667, 89.5330228333333, 601, 2037.7845455890176, 2037.912594, 2037.655559, 601, 20.629742426483624, 20.6318765666667, 20.62759265, 601, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.7200000000000105, 0.72, 0.72, 602, 0.0012292358803986715, 0.03, -0.04, 602, 0.1402823920265787, 0.15, 0.14, 602, -8.305647840531552e-05, 0.04, -0.03, 602, -0.021096345514950158, 3.1, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 602, -0.0002657807308970101, 0.05, -0.04, 602, 0.20691833333333332, 0.2147, 0.1976, 60, , , , , , , , , , , , , , , , , 0.38320666666666653, 0.3976, 0.366, 60, -0.06566666666666666, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676668181818183, 2.57098, 2.56493, 44, 31.696100000000012, 31.7016, 31.6933, 44, 1439.5684999999996, 1439.762, 1439.406, 44, -1.0977068181818184, -1.0575, -1.1314, 44
2018-08-25 05:00:00, 4496.4800000000005, 4619.83, 4281.3, 5, 4504.46, 4627.81, 4289.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.222324999999987, 11.226, 11.217, 120, 1491.3638666666664, 1491.401, 1491.299, 120, 1000.9848333333327, 1001.01, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.08816666666666664, -0.08, -0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.839200000000002, -1.82, -1.85, 50, -1.7000000000000008, -1.7, -1.7, 31, 100.32580645161299, 100.4, 100.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -1.6559610912801066, -1.64581366608837, -1.67288279647903, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.4068333333333323, -1.4, -1.41, 60, 0.24886544230769236, 0.249434, 0.248432, 520, 5.136878846153853, 5.137, 5.116, 520, -21.078576923077158, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1058.0, 1073.0, 1043.0, 2, 468.5, 473.0, 464.0, 2, 1000.3166666666667, 1001.0, 1000.0, 60, 1003.839902882241, 1003.8649741155, 1003.75466057911, 12, 1003.0, 1003.0, 1003.0, 60, 100.32499999999999, 100.4, 100.2, 12, -1.4414999999999991, -1.38, -1.47, 60, -1.48, -1.4, -1.5, 30, 102.08000000000006, 102.5, 101.8, 30, , , , , 308.43145751953125, 332.1, 284.8, 599, 128.43145751953125, 152.10000000000002, 104.80000000000001, 599, 3.087145242070114, 5.3, 0.6, 599, 320.71307373046875, 328.2, 309.9, 285, 140.7130584716797, 148.2, 129.89999999999998, 285, 326.9874572753906, 327.207702636719, 326.710205078125, 12, 341.5, 341.5, 341.5, 12, 335.100341796875, 337.0, 331.9, 12, 308.0333557128906, 308.7, 307.1, 12, 311.20001220703125, 311.2, 311.2, 12, 184.53306579589844, 192.237349653648, 173.534227921534, 285, 4.533072471618652, 359.968409768807, 0.224935533757389, 285, 190.99180603027344, 191.221374511719, 190.717407226562, 12, 205.7974090576172, 205.79741093054, 205.79741093054, 12, 198.9903106689453, 201.154787130542, 195.94881411927, 12, 171.70960998535156, 172.417188079433, 170.718976714173, 12, 174.85704040527344, 174.857035076839, 174.857035076839, 12, 320.992431640625, 328.2, 312.8, 600, 140.99244689941406, 148.2, 132.8, 600, 5.044833333333318, 5.9, 3.9, 600, 5.052280701754384, 5.9, 3.9, 285, 5.71126578617245, 5.74928646014618, 5.67473024712844, 12, 5.0612650985378185, 5.64, 4.03636363636364, 286, 7.120000000000001, 7.12, 7.12, 12, 7.299999999999998, 7.3, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.091666666666666, 4.2, 3.9, 12, 4.97065197419893, 5.80845776998018, 3.81442749855918, 285, 5.622883621497494, 5.66167611734253, 5.58727297723415, 12, 4.9795075392960495, 5.55196750749832, 3.95157461840019, 286, 7.029023153929818, 7.02902315392982, 7.02902315392982, 12, 7.2298169241383325, 7.22981692413833, 7.22981692413833, 12, 5.8189010633677105, 5.81890106336771, 5.81890106336771, 12, 4.0070056015977045, 4.11592527778613, 3.81442749855918, 12, , , , , , , , , 38.72418212890625, 40.562, 36.697, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.983826893333, 8931.9851262, 8931.9825224, 60, 89.53306378155553, 89.5330854366667, 89.53304204, 60, 2038.0007862383331, 2038.1285856, 2037.8729688, 60, 20.63334643730556, 20.6354764266667, 20.6312161466667, 60, , , , , , , , , 38.258113861083984, 39.03, 37.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 45925.31928213679, 45957.09, 45857.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.0157470703125, 224.03, 224.0, 599, 224.0157470703125, 224.03, 224.0, 599, 0.0, 0.0, 0.0, 599, -0.006160267111853031, -0.0, -0.01, 599, 1.1514357262103503, 1.28, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.985336237058, 8931.98664, 8931.984016, 599, 89.53308893728439, 89.5331106666667, 89.5330669333333, 599, 2038.0415362237054, 2038.170302, 2037.913024, 599, 20.634025603728446, 20.6361717, 20.6318837333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5016694490818014, 1.6, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00048414023372287133, 0.04, -0.05, 599, 0.14031719532554301, 0.15, 0.14, 599, 0.00030050083472454105, 0.04, -0.04, 599, -0.0362270450751252, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4016694490818271, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.05, 599, 0.20653333333333326, 0.2149, 0.2004, 60, , , , , , , , , , , , , , , , , 0.3825216666666667, 0.3981, 0.3712, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686254929577452, 2.57308, 2.56372, 71, 31.699677464788756, 31.7071, 31.6915, 71, 1439.6155915492957, 1439.88, 1439.337, 71, -1.0888070422535212, -1.0339, -1.1464, 71
2018-08-25 05:01:00, 4475.54, 4569.65, 4337.89, 4, 4483.54, 4577.65, 4345.9, 4, 8.0, 8.01, 7.99, 4, 11.224325000000011, 11.229, 11.217, 120, 1491.3111833333342, 1491.408, 1491.235, 120, 1000.993499999999, 1001.0, 1000.99, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8493999999999997, -1.84, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 100.27931034482756, 100.4, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -1.6615999936298615, -1.64581366608837, -1.67288279647903, 12, -0.852333333333334, -0.85, -0.87, 60, -1.4064999999999985, -1.4, -1.41, 60, 0.24896959003831415, 0.249549, 0.248211, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.06645593869755, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 955.5, 991.0, 920.0, 2, 467.5, 476.0, 459.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.848260314735, 1003.8549459812, 1003.84491735015, 12, 1003.0, 1003.0, 1003.0, 60, 100.28333333333332, 100.4, 100.2, 12, -1.5095000000000003, -1.47, -1.53, 60, -1.5, -1.5, -1.5, 30, 101.55666666666664, 101.8, 101.4, 30, , , , , 307.9875793457031, 331.2, 264.0, 600, 127.98757934570312, 151.2, 84.0, 600, 3.2539999999999973, 5.0, 0.6, 600, 321.5691223144531, 326.0, 309.7, 287, 141.56910705566406, 146.0, 129.7, 287, 326.4658508300781, 326.688995361328, 326.281890869141, 11, 341.5, 341.5, 341.5, 11, 329.3089904785156, 331.9, 328.2, 11, 308.70001220703125, 308.7, 308.7, 11, 309.70001220703125, 309.7, 309.7, 11, 185.42037963867188, 189.949289669993, 173.350721081578, 287, 5.420377254486084, 358.322437647024, 0.188864487641695, 287, 190.45291137695312, 190.68586730957, 190.27653503418, 11, 205.7974090576172, 205.79741093054, 205.79741093054, 11, 193.30032348632812, 195.94881411927, 192.237349653648, 11, 172.4171905517578, 172.417188079433, 172.417188079433, 11, 173.35072326660156, 173.350721081578, 173.350721081578, 11, 321.6183776855469, 326.2, 312.3, 601, 141.61839294433594, 146.2, 132.3, 601, 5.167886855241261, 5.9, 4.1, 601, 5.165853658536584, 5.9, 4.1, 287, 5.631492197661171, 5.67420704078076, 5.58034158243291, 11, 5.165755464048152, 5.88, 4.32, 287, 7.120000000000001, 7.12, 7.12, 11, 7.29090909090909, 7.3, 7.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.0830937875456, 5.81762615626924, 4.02872428967081, 287, 5.542420339936781, 5.58634495359572, 5.49068713294497, 11, 5.0831681882009665, 5.79513457445786, 4.24581459685898, 287, 7.029023153929819, 7.02902315392982, 7.02902315392982, 11, 7.219229971430289, 7.22981692413833, 7.11336044434986, 11, 5.8189010633677105, 5.81890106336771, 5.81890106336771, 11, 3.814427498559181, 3.81442749855918, 3.81442749855918, 11, , , , , , , , , 39.19215393066406, 42.04, 37.329, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.986466676668, 8931.987767, 8931.9851706, 60, 89.53310777794444, 89.53312945, 89.5330861766667, 60, 2038.2621197316666, 2038.3915574, 2038.1328793, 60, 20.63770199552778, 20.63985929, 20.6355479883333, 60, , , , , , , , , 38.701812744140625, 39.69, 37.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 49832.248236272775, 50057.19, 45957.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.0194549560547, 224.04, 224.0, 600, 224.0194549560547, 224.04, 224.0, 600, 0.0, 0.0, 0.0, 600, 0.005300000000000004, 0.02, -0.01, 600, 1.6363227953410997, 1.94, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.987904271222, 8931.989203, 8931.986634, 601, 89.53313173785352, 89.5331533833333, 89.5331105666667, 601, 2038.3003011980034, 2038.429772, 2038.170365, 601, 20.63833835330007, 20.6404962, 20.63617275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200166666666772, 0.73, 0.72, 600, -0.00024999999999999995, 0.03, -0.04, 600, 0.14026666666666712, 0.15, 0.14, 600, -8.673617379884036e-21, 0.04, -0.04, 600, 0.01800000000000001, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00044999999999999977, 0.04, -0.04, 600, 0.20663000000000004, 0.2137, 0.1972, 60, , , , , , , , , , , , , , , , , 0.38268500000000005, 0.3958, 0.3653, 60, -0.030833333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654901724137935, 2.57075, 2.56302, 58, 31.69537931034483, 31.7004, 31.693, 58, 1439.4380517241384, 1439.743, 1439.295, 58, -1.124941379310345, -1.0622, -1.1543, 58
2018-08-25 05:02:00, 4371.75, 4462.52, 4280.98, 2, 4379.76, 4470.53, 4288.99, 2, 8.01, 8.01, 8.01, 2, 11.224358333333333, 11.227, 11.221, 120, 1491.2649833333337, 1491.304, 1491.231, 120, 1000.9918333333329, 1001.0, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.06633333333333337, -0.06, -0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.859400000000001, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.17333333333332, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -1.6762739482535425, -1.65934223350411, -1.69999999999999, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.24800238963531657, 0.249474, 0.246328, 521, 5.136677543186188, 5.137, 5.116, 521, -21.05076775431885, -20.02, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 828.5, 855.0, 802.0, 2, 458.5, 466.0, 451.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8457535166832, 1003.85494634112, 1003.83488943893, 12, 1003.0, 1003.0, 1003.0, 60, 100.17500000000001, 100.3, 100.0, 12, -1.5220000000000007, -1.5, -1.53, 60, -1.4799999999999998, -1.4, -1.5, 30, 102.35666666666664, 102.9, 101.9, 30, , , , , 309.92547607421875, 331.2, 280.5, 600, 129.9254913330078, 151.2, 100.5, 600, 3.3270000000000013, 6.3, 0.5, 600, 323.0642395019531, 328.4, 308.8, 288, 143.06423950195312, 148.39999999999998, 128.8, 288, 326.0470886230469, 326.280639648438, 325.871124267578, 12, 341.5, 341.5, 341.5, 12, 327.8000183105469, 328.4, 326.8, 12, 308.875, 309.7, 308.7, 12, 309.625, 309.7, 308.8, 12, 186.973388671875, 192.446983229898, 172.533262840302, 288, 6.973386764526367, 355.934354829184, 1.54036524331059, 288, 190.007568359375, 190.250183105469, 189.814254760742, 12, 205.7974090576172, 205.79741093054, 205.79741093054, 12, 191.78579711914062, 192.446983229898, 190.684386594209, 12, 172.5824432373047, 173.350721081578, 172.417188079433, 12, 173.28260803222656, 173.350721081578, 172.533262840302, 12, 323.2602844238281, 328.4, 317.7, 601, 143.26028442382812, 148.39999999999998, 137.7, 601, 5.380366056572386, 6.0, 4.8, 601, 5.390625000000002, 6.3, 4.8, 288, 5.526975302879397, 5.57026838619729, 5.49031358885018, 12, 5.39329743427305, 5.93, 4.99090909090909, 287, 6.977500000000002, 7.12, 6.93, 12, 7.05, 7.2, 7.0, 12, 5.949999999999999, 6.3, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.306210289603371, 6.23116438944994, 4.71840643207279, 288, 5.438042667278103, 5.48134674657824, 5.40096210201512, 12, 5.308886013585461, 5.84282113332149, 4.90979934661597, 287, 6.884606478616587, 7.02902315392982, 6.83646758684551, 12, 6.957317449434292, 7.11336044434986, 6.90530311779577, 12, 5.868358122433108, 6.23116438944994, 5.81762615626924, 12, 3.8144274985591813, 3.81442749855918, 3.81442749855918, 12, , , , , , , , , 38.99987030029297, 40.739, 37.102, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.989109760001, 8931.9904177, 8931.9878115, 60, 89.53315182933333, 89.5331736283333, 89.5331301916667, 60, 2038.525176648333, 2038.6533503, 2038.3960038, 60, 20.642086277472227, 20.644222505, 20.6399333966667, 60, , , , , , , , , 38.3702278137207, 39.91, 36.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 50125.32021702828, 50157.09, 50057.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 223.9926300048828, 224.03, 223.96, 600, 223.9926300048828, 224.03, 223.96, 600, 0.0, 0.0, 0.0, 600, 0.001502504173622708, 0.02, -0.01, 599, 1.8645409015025127, 2.73, 1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.990553278798, 8931.991859, 8931.989207, 599, 89.53317588797998, 89.53319765, 89.53315345, 599, 2038.5607042520849, 2038.687094, 2038.430215, 599, 20.642678404201458, 20.6447849, 20.6405035833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066722268556883, 1.7, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 600, -5.0083472454090175e-05, 0.03, -0.04, 599, 0.14136666666666706, 0.15, 0.14, 600, 0.0001836393989983307, 0.05, -0.04, 599, -0.02216666666666668, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5066722268557071, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.20647666666666664, 0.2125, 0.1966, 60, , , , , , , , , , , , , , , , , 0.3824066666666666, 0.3935, 0.3642, 60, -0.1675409836065573, -0.14, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622658620689656, 2.56364, 2.56139, 58, 31.693705172413797, 31.6961, 31.6918, 58, 1439.2464137931033, 1439.324, 1439.195, 58, -1.1647327586206897, -1.1491, -1.1754, 58
2018-08-25 05:03:00, 4418.803333333334, 4533.31, 4282.85, 3, 4426.783333333334, 4541.29, 4290.83, 3, 7.98, 7.98, 7.98, 3, 11.224849999999993, 11.228, 11.22, 120, 1491.3018666666671, 1491.354, 1491.258, 120, 1000.9943333333333, 1001.0, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.06366666666666672, -0.06, -0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8599999999999988, -1.84, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.08333333333336, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.688711201318414, -1.65934223350411, -1.71357668615764, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4038333333333333, -1.4, -1.41, 60, 0.24722966026871399, 0.247994, 0.246686, 521, 5.136879078694825, 5.137, 5.116, 521, -21.05234165067202, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 731.5, 753.0, 710.0, 2, 453.0, 462.0, 444.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.8499323998166, 1003.85494681273, 1003.84491798737, 12, 1003.0, 1003.0, 1003.0, 60, 100.08333333333333, 100.3, 99.9, 12, -1.505, -1.47, -1.53, 60, -1.4379310344827578, -1.4, -1.5, 29, 103.02413793103447, 103.2, 102.9, 29, , , , , 306.17022705078125, 319.6, 257.3, 601, 126.16393280029297, 139.60000000000002, 77.30000000000001, 600, 3.463500000000002, 5.6, 1.3, 600, 322.5867614746094, 333.7, 309.9, 287, 142.58677673339844, 153.70000000000005, 129.89999999999998, 287, 325.5629577636719, 325.773468017578, 325.371612548828, 12, 341.5, 341.5, 341.5, 12, 333.2588195800781, 333.7, 328.4, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 186.42481994628906, 197.797843301034, 173.489009266324, 287, 6.424820899963379, 359.934796353054, 0.187079750706403, 287, 189.5084686279297, 189.722290039062, 189.307403564453, 12, 205.7974090576172, 205.79741093054, 205.79741093054, 12, 197.2167205810547, 197.797843301034, 192.446983229898, 12, 172.53326416015625, 172.533262840302, 172.533262840302, 12, 172.53326416015625, 172.533262840302, 172.533262840302, 12, 322.79229736328125, 333.9, 313.8, 598, 142.7922821044922, 153.89999999999998, 133.8, 598, 4.983946488294315, 5.8, 4.2, 598, 4.988153310104527, 5.8, 4.2, 287, 5.440401378593041, 5.47777003484321, 5.40700104493209, 12, 4.977543235896895, 5.7, 4.2625, 287, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.904250427753269, 5.71751247916034, 4.11799779356326, 287, 5.352959739063263, 5.38875222519486, 5.3199376033395, 12, 4.893645092402767, 5.61493065461032, 4.18115846507415, 287, 6.836467586845511, 6.83646758684551, 6.83646758684551, 12, 6.905303117795769, 6.90530311779577, 6.90530311779577, 12, 6.231164389449941, 6.23116438944994, 6.23116438944994, 12, 3.8144274985591813, 3.81442749855918, 3.81442749855918, 12, 1.293, 1.293, 1.293, 1, , , , , 39.36483383178711, 41.869, 37.611, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 224.60000610351562, 224.6, 224.6, 540, 8931.991757699998, 8931.9930589, 8931.9904614, 60, 89.5331959616667, 89.5332176483333, 89.5331743566667, 60, 2038.7853991266666, 2038.9149639, 2038.6576675, 60, 20.64642331877777, 20.6485827316667, 20.6442944583333, 60, , , , , , , , , 38.73484420776367, 40.5, 37.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 50225.20666666657, 50257.09, 50157.19, 600, 0.6350000000000182, 0.7, 0.6, 1200, 223.99107360839844, 224.01, 223.96, 600, 223.99107360839844, 224.01, 223.96, 600, 0.0, 0.0, 0.0, 600, -0.009883527454242792, -0.0, -0.01, 601, 2.233083333333334, 4.06, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.993247729997, 8931.994772, 8931.991861, 600, 89.53322079550001, 89.5332462, 89.5331976833333, 600, 2038.8341379500032, 2038.991898, 2038.687665, 600, 20.64723563250001, 20.6498649666667, 20.6447944166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7283333333333342, 2.0, 1.6, 1200, 0.7201666666666772, 0.73, 0.72, 600, 0.0001497504159733774, 0.03, -0.04, 601, 0.1402166666666671, 0.15, 0.14, 600, 3.327787021630633e-05, 0.04, -0.04, 601, -0.02666666666666669, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6283333333333567, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.206935, 0.2145, 0.1978, 60, , , , , , , , , , , , , , , , , 0.3832450000000001, 0.3972, 0.3664, 60, -0.07389830508474571, -0.01, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637935087719295, 2.56665, 2.56143, 57, 31.6957298245614, 31.7, 31.6925, 57, 1439.3333859649124, 1439.504, 1439.195, 57, -1.1470333333333327, -1.1112, -1.1755, 57
2018-08-25 05:04:00, 4391.976666666667, 4531.72, 4263.1, 6, 4399.968333333333, 4539.71, 4271.09, 6, 7.991666666666667, 8.0, 7.98, 6, 11.221341666666673, 11.228, 11.217, 120, 1491.3602499999993, 1491.46, 1491.329, 120, 1000.995666666667, 1001.01, 1000.96, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.841200000000002, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.43333333333337, 100.5, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.6424345174638253, -1.63229707159019, -1.64581366608837, 12, -0.8526666666666672, -0.85, -0.87, 60, -1.405166666666666, -1.4, -1.41, 60, 0.24804519311663456, 0.248472, 0.243684, 523, 5.136598470363298, 5.137, 5.116, 523, -20.926673040153183, -17.12, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 649.0, 668.0, 630.0, 2, 455.0, 462.0, 448.0, 2, 1000.35, 1001.0, 1000.0, 60, 1003.849932730915, 1003.85494714289, 1003.82486155228, 12, 1003.0, 1003.0, 1003.0, 60, 100.425, 100.5, 100.4, 12, -1.4989999999999999, -1.47, -1.5, 60, -1.4333333333333325, -1.4, -1.5, 30, 102.5233333333333, 103.2, 102.1, 30, , , , , 308.255615234375, 335.3, 172.0, 600, 128.2584228515625, 357.7, 1.3999999999999773, 601, 3.389184692179701, 5.4, 0.1, 601, 324.8437805175781, 333.0, 308.3, 286, 144.84376525878906, 153.0, 128.3, 286, 325.1539001464844, 325.400970458984, 324.955535888672, 12, 341.5, 341.5, 341.5, 12, 333.70001220703125, 333.7, 333.7, 12, 308.5083312988281, 308.8, 308.3, 12, 308.5083312988281, 308.8, 308.3, 12, 188.7386016845703, 197.049682744884, 171.980437639938, 286, 8.738595962524414, 359.648611121589, 0.306312565637199, 286, 189.07615661621094, 189.340515136719, 188.866821289062, 12, 205.7974090576172, 205.79741093054, 205.79741093054, 12, 197.79783630371094, 197.797843301034, 197.797843301034, 12, 172.21078491210938, 172.533262840302, 171.980437639938, 12, 172.21078491210938, 172.533262840302, 171.980437639938, 12, 325.2360534667969, 333.0, 314.3, 601, 145.2360382080078, 153.0, 134.3, 601, 5.074542429284535, 5.7, 4.3, 601, 5.082167832167821, 5.7, 4.3, 286, 5.340568310699731, 5.40748607242341, 5.28816155988858, 12, 5.091520430788713, 5.71818181818182, 4.53636363636364, 287, 6.904242424242423, 6.93, 6.88181818181818, 12, 7.0, 7.0, 7.0, 12, 6.258333333333332, 6.3, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.99562127430667, 5.61721443582785, 4.21008763679724, 286, 5.252106443217959, 5.31921782282264, 5.20157927574072, 12, 5.005050816413214, 5.63508857285865, 4.44839506514042, 287, 6.809225753865115, 6.83646758684551, 6.78561541109856, 12, 6.904270635585387, 6.90530311779577, 6.90356574776458, 12, 6.145555737735006, 6.23116438944994, 5.71751247916034, 12, 3.8144274985591813, 3.81442749855918, 3.81442749855918, 12, , , , , , , , , 39.61802673339844, 41.876, 37.543, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 224.60018920898438, 224.7, 224.6, 540, 8931.994392825, 8931.9956861, 8931.993103, 60, 89.53323988041673, 89.533261435, 89.5332183833333, 60, 2039.0485111333332, 2039.1775788, 2038.9192422, 60, 20.650808518888883, 20.6529596466667, 20.6486540366667, 60, , , , , , , , , 39.00309371948242, 40.76, 37.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 50325.21011666663, 50357.1, 50257.19, 600, 0.6150000000000145, 0.7, 0.6, 1200, 224.01528930664062, 224.04, 223.97, 600, 224.01528930664062, 224.04, 223.97, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.0, 600, 2.205050000000004, 4.15, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.995941421674, 8931.99724, 8931.994784, 600, 89.53326569036112, 89.5332873333333, 89.5332464, 600, 2039.1064735033324, 2039.232941, 2038.992769, 600, 20.651774558388883, 20.65388235, 20.6498794833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.653333333333295, 2.0, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003000000000000003, 0.03, -0.04, 600, 0.14003333333333384, 0.15, 0.14, 600, -3.3333333333333186e-05, 0.04, -0.03, 600, -0.025666666666666657, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5533333333333346, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.20731333333333343, 0.2188, 0.1925, 60, , , , , , , , , , , , , , , , , 0.3839399999999999, 0.4052, 0.3566, 60, -0.0001639344262295082, -0.0, -0.01, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565943620689655, 2.56881, 2.56269, 58, 31.698282758620692, 31.702, 31.695, 58, 1439.4564482758626, 1439.629, 1439.266, 58, -1.1218741379310342, -1.0858, -1.1613, 58
2018-08-25 05:05:00, 4430.922, 4570.75, 4301.03, 5, 4438.91, 4578.74, 4309.02, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.2329243697479, 11.239, 11.219, 119, 1491.4429999999993, 1491.489, 1491.392, 119, 1000.9856666666666, 1001.03, 1000.88, 60, 4.0, 4.0, 4.0, 60, -0.06633333333333337, -0.06, -0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8303999999999991, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.25333333333329, 100.4, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.664988135155629, -1.64581366608837, -1.68643537772004, 12, -0.8536666666666672, -0.85, -0.87, 60, -1.4059999999999988, -1.4, -1.41, 60, 0.24809626628352494, 0.24855, 0.24469, 522, 5.136678160919549, 5.137, 5.116, 522, -20.925019157088336, -17.95, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 587.5, 601.0, 574.0, 2, 483.0, 491.0, 475.0, 2, 1000.2333333333333, 1001.0, 1000.0, 60, 1003.8415759642816, 1003.87500443732, 1003.73460503318, 12, 1003.0, 1003.0, 1003.0, 60, 100.25833333333337, 100.4, 100.1, 12, -1.466999999999999, -1.44, -1.5, 60, -1.313793103448276, -1.3, -1.4, 29, 102.73448275862069, 103.1, 102.1, 29, , , , , 310.51300048828125, 330.8, 271.7, 600, 130.51300048828125, 150.8, 91.69999999999999, 600, 2.981999999999996, 4.7, 0.5, 600, 323.4842834472656, 331.0, 300.1, 288, 143.4842987060547, 151.0, 120.10000000000002, 288, 324.7449645996094, 324.901458740234, 324.593017578125, 12, 341.5, 341.5, 341.5, 12, 333.0583190917969, 333.7, 333.0, 12, 305.683837890625, 308.3, 300.1, 12, 305.683837890625, 308.3, 300.1, 12, 187.32101440429688, 194.986769641878, 163.363203071432, 288, 7.321007251739502, 359.770361490319, 0.0645545024472085, 288, 188.6483917236328, 188.797729492188, 188.471786499023, 12, 205.7974090576172, 205.79741093054, 205.79741093054, 12, 197.11203002929688, 197.797843301034, 197.049682744884, 12, 169.08302307128906, 171.980437639938, 163.363203071432, 12, 169.08302307128906, 171.980437639938, 163.363203071432, 12, 324.19598388671875, 331.2, 315.1, 599, 144.19598388671875, 151.2, 135.10000000000002, 599, 4.768948247078472, 5.4, 3.8, 599, 4.782986111111108, 5.3, 3.9, 288, 5.254263443728399, 5.28398328690808, 5.22160751565761, 12, 4.7928318023440015, 5.3, 4.08181818181818, 287, 6.88181818181818, 6.88181818181818, 6.88181818181818, 12, 7.0, 7.0, 7.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.698170042585358, 5.21751866741811, 3.83662514918809, 288, 5.1677514372177695, 5.19734315114937, 5.13451028146649, 12, 4.707957295875885, 5.21448387515291, 3.99641449445699, 287, 6.7856154110985605, 6.78561541109856, 6.78561541109856, 12, 6.903565747764579, 6.90356574776458, 6.90356574776458, 12, 5.709154308882632, 5.71751247916034, 5.61721443582785, 12, 3.8144274985591813, 3.81442749855918, 3.81442749855918, 12, , , , , , , , , 39.00803756713867, 41.474, 36.27, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 224.61187744140625, 224.7, 224.6, 539, 8931.997049470003, 8931.9983621, 8931.9957304, 60, 89.53328415783335, 89.533306035, 89.5332621733333, 60, 2039.3117470350005, 2039.4410667, 2039.1818682, 60, 20.65519578391667, 20.6573511116667, 20.6530311366667, 60, , , , , , , , , 38.384864807128906, 39.58, 37.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 50425.28333333333, 50457.1, 50357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.03053283691406, 224.05, 224.01, 600, 224.03053283691406, 224.05, 224.01, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.01, -0.01, 600, 2.2378999999999913, 2.33, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.998567181661, 8931.999867, 8931.997243, 600, 89.5333094530277, 89.5333311166667, 89.5332873833333, 600, 2039.3589797800003, 2039.485147, 2039.233173, 600, 20.65598299633331, 20.6580857833333, 20.6538862166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200500000000105, 0.73, 0.72, 600, -0.00016666666666666672, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0004166666666666663, 0.04, -0.04, 600, -0.034999999999999996, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.05, 600, 0.20664499999999997, 0.2146, 0.1992, 60, , , , , , , , , , , , , , , , , 0.3827100000000001, 0.3974, 0.3689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571875172413793, 2.57499, 2.56877, 58, 31.701541379310342, 31.7055, 31.6963, 58, 1439.807706896551, 1439.993, 1439.622, 58, -1.0489120689655174, -1.0102, -1.0878, 58
2018-08-25 05:06:00, 4394.474999999999, 4536.34, 4271.94, 6, 4402.466666666666, 4544.34, 4279.94, 6, 7.991666666666667, 8.0, 7.98, 6, 11.234942148760334, 11.242, 11.227, 121, 1491.438157024794, 1491.459, 1491.412, 121, 1000.994166666667, 1001.01, 1000.96, 60, 4.0, 4.0, 4.0, 60, -0.06366666666666672, -0.06, -0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8197999999999988, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.15333333333332, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.6807884688696193, -1.67288279647903, -1.68643537772004, 12, -0.852333333333334, -0.85, -0.87, 60, -1.4074999999999986, -1.4, -1.41, 60, 0.24738025384615372, 0.248411, 0.246787, 520, 5.136919230769238, 5.137, 5.116, 520, -20.953384615384834, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 548.5, 556.0, 541.0, 2, 534.0, 553.0, 515.0, 2, 1000.2833333333333, 1001.0, 1000.0, 60, 1003.8465905586551, 1003.86497630509, 1003.81483345113, 12, 1003.0, 1003.0, 1003.0, 60, 100.14166666666667, 100.2, 100.1, 12, -1.4454999999999991, -1.44, -1.47, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.93, 103.1, 102.6, 30, , , , , 306.5412902832031, 331.2, 252.8, 599, 126.54127502441406, 151.2, 72.80000000000001, 599, 2.941569282136894, 5.0, 0.4, 599, 323.85394287109375, 332.8, 315.6, 287, 143.8539581298828, 152.79999999999995, 135.60000000000002, 287, 324.2492980957031, 324.570587158203, 323.901458740234, 11, 340.3274230957031, 341.5, 337.0, 11, 332.7454528808594, 333.0, 332.5, 11, 300.1000061035156, 300.1, 300.1, 11, 300.1000061035156, 300.1, 300.1, 11, 187.70806884765625, 196.782512845362, 179.325201812136, 287, 7.708073139190674, 359.942688908505, 0.229636638373222, 287, 188.13072204589844, 188.467910766602, 187.76318359375, 11, 204.5928497314453, 205.79741093054, 201.154787130542, 11, 196.74569702148438, 197.049682744884, 196.480890609485, 11, 163.3632049560547, 163.363203071432, 163.363203071432, 11, 163.3632049560547, 163.363203071432, 163.363203071432, 11, 323.9719543457031, 332.8, 315.7, 601, 143.97193908691406, 152.79999999999995, 135.7, 601, 4.841763727121463, 5.6, 4.4, 601, 4.844599303135886, 5.5, 4.4, 287, 5.152680109981609, 5.21005917159762, 5.09669335189696, 11, 4.833449477351916, 5.45, 4.39, 287, 6.697024793388428, 6.88181818181818, 6.35, 11, 6.863636363636363, 7.0, 6.7, 11, 5.527272727272727, 5.6, 5.5, 11, 3.899999999999999, 3.9, 3.9, 11, 4.759238013216649, 5.42362527995762, 4.30514917157651, 287, 5.065061044900623, 5.12208933341864, 5.01008055837457, 11, 4.748043612014202, 5.36957460736255, 4.3061429623274, 287, 6.602326302889915, 6.78561541109856, 6.26585297362616, 11, 6.770830890821222, 6.90356574776458, 6.62045073741666, 11, 5.440791868047956, 5.50900923331121, 5.41247760680102, 11, 3.814427498559181, 3.81442749855918, 3.81442749855918, 11, , , , , , , , , 39.411746978759766, 41.744, 36.691, 60, , , , , 50525.03278688525, 50557.0, 50457.0, 61, 224.60775756835938, 224.7, 224.6, 541, 8931.999730422951, 8932.0010483, 8931.9984067, 61, 89.5333288403825, 89.533350805, 89.5333067783333, 61, 2039.5770515032784, 2039.7082853, 2039.4454522, 61, 20.659617525054646, 20.661804755, 20.6574242033333, 61, , , , , , , , , 38.805233001708984, 39.88, 37.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 50525.28333333333, 50557.1, 50457.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.0196990966797, 224.05, 223.99, 600, 224.0196990966797, 224.05, 223.99, 600, 0.0, 0.0, 0.0, 600, 0.002250000000000001, 0.01, -0.01, 600, 1.9421333333333397, 2.24, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00113983833, 8932.002417, 8931.999867, 600, 89.53335233063893, 89.5333736166667, 89.5333311166667, 600, 2039.6088804250005, 2039.733837, 2039.485162, 600, 20.660148007083315, 20.6622306166667, 20.6580860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.14001666666666715, 0.15, 0.14, 600, 0.0009000000000000006, 0.03, -0.03, 600, -0.0333333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.05, -0.04, 600, 0.2069133333333333, 0.2143, 0.1967, 60, , , , , , , , , , , , , , , , , 0.38320166666666655, 0.3969, 0.3642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701495918367354, 2.573, 2.56686, 49, 31.699851020408158, 31.703, 31.6965, 49, 1439.708040816327, 1439.882, 1439.513, 49, -1.069422448979592, -1.0328, -1.11, 49
2018-08-25 05:07:00, 4449.41, 4658.19, 4183.85, 4, 4457.3925, 4666.18, 4191.83, 4, 7.9825, 7.99, 7.98, 4, 11.245733333333336, 11.25, 11.24, 120, 1491.468708333333, 1491.504, 1491.406, 120, 1000.9963333333332, 1001.0, 1000.96, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.8156000000000005, -1.81, -1.82, 50, -1.6800000000000004, -1.6, -1.7, 30, 100.30000000000004, 100.4, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.634334955521256, -1.55930912305297, -1.67288279647903, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.406833333333332, -1.4, -1.41, 60, 0.2472794416826005, 0.247681, 0.246821, 523, 5.136919694072667, 5.137, 5.116, 523, -20.943193116635012, -20.02, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 517.0, 524.0, 510.0, 2, 524.5, 531.0, 518.0, 2, 1000.1666666666666, 1001.0, 1000.0, 60, 1003.8514659666407, 1003.85494813754, 1003.84436286836, 12, 1003.0, 1003.0, 1003.0, 60, 100.3, 100.4, 100.2, 12, -1.470499999999999, -1.47, -1.5, 60, -1.3299999999999998, -1.3, -1.4, 30, 102.52333333333331, 102.7, 102.4, 30, , , , , 308.31976318359375, 359.7, 241.6, 601, 128.31976318359375, 179.70000000000005, 61.60000000000002, 601, 3.074043261231279, 4.9, 0.2, 601, 324.8414611816406, 334.4, 315.9, 286, 144.84144592285156, 154.39999999999998, 135.89999999999998, 286, 323.598876953125, 323.798248291016, 323.473999023438, 12, 337.0, 337.0, 337.0, 12, 333.73333740234375, 334.4, 332.79999999999995, 12, 300.1000061035156, 300.1, 300.1, 12, 300.1000061035156, 300.1, 300.1, 12, 188.7947540283203, 198.453948504214, 179.715902925231, 286, 8.794748306274414, 359.715902925231, 0.0206203008881403, 286, 187.4623565673828, 187.653350830078, 187.341232299805, 12, 201.15478515625, 201.154787130542, 201.154787130542, 12, 197.7575225830078, 198.453948504214, 196.782512845362, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 324.85382080078125, 334.4, 315.9, 599, 144.8538360595703, 154.39999999999998, 135.89999999999998, 599, 5.196327212020046, 5.7, 4.7, 599, 5.1961538461538455, 5.7, 4.7, 286, 5.071135553933909, 5.09095652173912, 5.05437434646217, 12, 5.192590591226944, 5.62, 4.78, 286, 6.124166666666667, 6.35, 5.93, 12, 6.433333333333333, 6.7, 6.3, 12, 5.625000000000001, 5.7, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.1101302713764305, 5.61576516530923, 4.61895331946646, 286, 4.98518858093789, 5.00361122938345, 4.97001476945779, 12, 5.106644406819833, 5.53369302307704, 4.70003561910819, 286, 6.041834489592343, 6.26585297362616, 5.84282113332149, 12, 6.360926505438848, 6.62045073741666, 6.23116438944994, 12, 5.540681407335522, 5.61576516530923, 5.42362527995762, 12, 3.8144274985591813, 3.81442749855918, 3.81442749855918, 12, , , , , , , , , 39.6227912902832, 41.349, 37.603, 60, , , , , 50625.64406779661, 50656.0, 50558.0, 59, 224.63673400878906, 224.7, 224.6, 539, 8932.002347415253, 8932.003601, 8932.001092, 59, 89.53337245692089, 89.53339335, 89.5333515333333, 59, 2039.8388529915264, 2039.9666289, 2039.7126332, 59, 20.66398088319209, 20.6661104816667, 20.66187722, 59, , , , , , , , , 39.17512893676758, 40.13, 37.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 50625.336439267885, 50657.2, 50557.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.047119140625, 224.08, 224.02, 601, 224.0470733642578, 224.08, 224.02, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666676, 0.01, -0.01, 600, 1.1929950083194638, 1.61, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.00371455408, 8932.005026, 8932.00242, 601, 89.53339524256798, 89.5334171, 89.5333736666667, 601, 2039.8639266855232, 2039.994885, 2039.734044, 601, 20.66439877809204, 20.6665814166667, 20.6622340666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7201666666666771, 0.73, 0.72, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.1405000000000004, 0.15, 0.14, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.04076539101497503, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.205675, 0.2174, 0.1974, 60, , , , , , , , , , , , , , , , , 0.3809083333333334, 0.4026, 0.3655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564290757575758, 2.56683, 2.56167, 66, 31.696401515151504, 31.7008, 31.6939, 66, 1439.3615757575762, 1439.51, 1439.209, 66, -1.141298484848485, -1.1107, -1.1727, 66
2018-08-25 05:08:00, 4365.205, 4583.04, 4274.48, 4, 4373.205, 4591.04, 4282.48, 4, 8.0, 8.0, 8.0, 4, 11.249308333333326, 11.256, 11.24, 120, 1491.4072499999997, 1491.442, 1491.377, 120, 1000.978500000001, 1001.0, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.07316666666666663, -0.07, -0.08, 60, -1.616666666666667, -1.6, -1.7, 12, -1.8028000000000022, -1.79, -1.81, 50, -1.6137931034482766, -1.6, -1.7, 29, 100.1172413793103, 100.3, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.6008390096592315, -1.57286071366644, -1.67288279647903, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4068333333333318, -1.4, -1.41, 60, 0.2478908579654508, 0.248854, 0.247495, 521, 5.137000000000008, 5.137, 5.137, 521, -20.95802303262978, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 496.0, 500.0, 492.0, 2, 539.0, 545.0, 533.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8319202129509, 1003.84491967024, 1003.8142774836, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666667, 100.3, 100.0, 12, -1.4849999999999997, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 29, 102.24827586206892, 102.6, 102.1, 29, , , , , 310.78216552734375, 360.0, 17.5, 600, 130.7821502685547, 347.6, 0.30000000000001137, 600, 3.5871666666666693, 6.1, 0.3, 600, 323.9988708496094, 335.1, 306.5, 287, 143.99887084960938, 155.10000000000002, 126.5, 287, 323.51055908203125, 323.673004150391, 323.287750244141, 12, 336.2833557128906, 337.0, 335.1, 12, 334.98333740234375, 335.1, 334.4, 12, 300.1000061035156, 300.1, 300.1, 12, 308.70672607421875, 315.6, 306.5, 12, 187.9656982421875, 199.314431396583, 170.083020592748, 287, 7.965696334838867, 359.540479011489, 0.064288088014905, 287, 187.3846893310547, 187.552597045898, 187.16032409668, 12, 200.3879852294922, 201.154787130542, 199.314431396583, 12, 199.1710205078125, 199.314431396583, 198.453948504214, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 172.34654235839844, 179.325201812136, 170.083020592748, 12, 325.2889404296875, 335.1, 314.3, 601, 145.2889404296875, 155.10000000000002, 134.3, 601, 4.858569051580712, 5.7, 4.1, 601, 4.979790940766553, 6.1, 4.1, 287, 5.052712637729372, 5.06203413444791, 5.04096762965539, 12, 4.976421139835778, 5.79, 4.2, 287, 5.93, 5.93, 5.93, 12, 6.299999999999998, 6.3, 6.3, 12, 5.733333333333334, 6.1, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.8956415950552215, 6.02024991472942, 4.01884721014947, 287, 4.967900469015036, 4.97670192637145, 4.95598582990028, 12, 4.892132036983877, 5.7148547406641, 4.12028701231373, 287, 5.842821133321491, 5.84282113332149, 5.84282113332149, 12, 6.231164389449941, 6.23116438944994, 6.23116438944994, 12, 5.649472227760911, 6.02024991472942, 5.61576516530923, 12, 3.8144274985591813, 3.81442749855918, 3.81442749855918, 12, , , , , 1.651, 1.651, 1.651, 1, 39.584999084472656, 42.249, 37.741, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 224.68963623046875, 224.7, 224.6, 540, 8932.004906366667, 8932.0061761, 8932.0036441, 60, 89.53341510611111, 89.5334362683333, 89.5333940683333, 60, 2040.0995216216675, 2040.228333, 2039.9711042, 60, 20.668325360361113, 20.6704722166667, 20.66618507, 60, , , , , , , , , 39.01255798339844, 40.27, 36.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 50725.39699499166, 50757.1, 50657.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.07766723632812, 224.09, 224.06, 599, 224.0776824951172, 224.09, 224.06, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.6069449081803001, 0.75, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8932.006359487474, 8932.007692, 8932.00503, 599, 89.53343932479129, 89.5334615333333, 89.5334171666667, 599, 2040.1247156828044, 2040.256155, 2039.995336, 599, 20.66874526138009, 20.6709359166667, 20.6665889333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7202170283806447, 0.73, 0.72, 599, 0.00016694490818030015, 0.04, -0.03, 599, 0.14016694490818077, 0.15, 0.14, 599, -0.0006844741235392322, 0.05, -0.04, 599, 0.04056761268781301, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752924, 0.05, -0.04, 599, 0.20415833333333339, 0.213, 0.1916, 60, , , , , , , , , , , , , , , , , 0.3781016666666668, 0.3944, 0.3548, 60, -0.017666666666666674, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611412068965524, 2.56188, 2.56024, 58, 31.694791379310345, 31.6965, 31.6929, 58, 1439.1742241379307, 1439.217, 1439.125, 58, -1.1802017241379308, -1.1713, -1.19, 58
2018-08-25 05:09:00, 4400.662857142857, 4566.42, 4226.52, 7, 4408.654285714286, 4574.41, 4234.51, 7, 7.991428571428572, 8.0, 7.99, 7, 11.254733333333316, 11.257, 11.252, 120, 1491.4035999999994, 1491.44, 1491.386, 120, 1000.9810000000008, 1000.99, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.0736666666666666, -0.07, -0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7870000000000004, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.33000000000006, 100.4, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -1.5559252269712924, -1.54576953715457, -1.57286071366644, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.406999999999999, -1.4, -1.41, 60, 0.24941186564299428, 0.249861, 0.248864, 521, 5.137000000000008, 5.137, 5.137, 521, -20.948349328215187, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 490.0, 491.0, 489.0, 2, 544.0, 550.0, 538.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8360063006415, 1003.84436354628, 1003.83433473117, 12, 1003.0, 1003.0, 1003.0, 60, 100.32499999999997, 100.4, 100.2, 12, -1.4924999999999997, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 31, 101.92580645161287, 102.2, 101.7, 31, , , , , 308.1510314941406, 320.0, 188.8, 599, 128.15103149414062, 140.0, 8.800000000000011, 599, 4.029549248747908, 6.0, 0.5, 599, 325.9667053222656, 334.1, 309.4, 288, 145.96669006347656, 154.10000000000002, 129.39999999999998, 288, 323.327880859375, 323.500549316406, 323.146759033203, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 300.1000061035156, 300.1, 300.1, 12, 306.5, 306.5, 306.5, 12, 190.03817749023438, 198.328890756832, 173.278525932918, 288, 10.038177490234375, 359.618994377209, 0.140302564345916, 288, 187.21702575683594, 187.404724121094, 187.022598266602, 12, 199.31443786621094, 199.314431396583, 199.314431396583, 12, 199.31443786621094, 199.314431396583, 199.314431396583, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 170.08302307128906, 170.083020592748, 170.083020592748, 12, 327.04486083984375, 334.1, 318.8, 600, 147.0448455810547, 154.10000000000002, 138.8, 600, 5.463333333333339, 6.1, 4.7, 600, 5.491666666666669, 6.1, 4.8, 288, 5.075244505240413, 5.09864111498256, 5.04919916434538, 12, 5.488819444444443, 6.0, 5.01, 288, 5.965, 6.0, 5.93, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.4045479381201025, 6.00980568283806, 4.7129534191052, 288, 4.99080478027532, 5.01377502518381, 4.96400075864244, 12, 5.40171864665937, 5.90877536378941, 4.92083902315512, 288, 5.8757982485554505, 5.90877536378941, 5.84282113332149, 12, 6.231164389449941, 6.23116438944994, 6.23116438944994, 12, 6.02024991472942, 6.02024991472942, 6.02024991472942, 12, 3.8144274985591813, 3.81442749855918, 3.81442749855918, 12, , , , , , , , , 39.79805374145508, 41.723, 37.941, 60, , , , , 50825.03278688525, 50857.0, 50757.0, 61, 224.6988983154297, 224.7, 224.6, 541, 8932.00752534754, 8932.0088234, 8932.0062203, 61, 89.53345839522223, 89.53347967, 89.533437005, 60, 2040.3636470899999, 2040.4944717, 2040.2327101, 60, 20.672727451500002, 20.6749078616667, 20.6705451683333, 60, , , , , , , , , 39.240665435791016, 40.39, 38.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 50825.34414309494, 50857.21, 50757.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.0958709716797, 224.12, 224.07, 601, 224.0958251953125, 224.12, 224.07, 602, 0.0, 0.0, 0.0, 602, 0.0002325581395348837, 0.01, 0.0, 602, 0.6587520798668862, 0.7, 0.6, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.009029091514, 8932.010354, 8932.007696, 601, 89.53348381819197, 89.5335059, 89.5334616, 601, 2040.3892715124796, 2040.522138, 2040.256644, 601, 20.67315452520799, 20.6753689666667, 20.6709440666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7201661129568211, 0.73, 0.72, 602, 0.0003820598006644519, 0.04, -0.03, 602, 0.14000000000000049, 0.14, 0.14, 602, 0.0005813953488372092, 0.04, -0.04, 602, 0.06888519134775377, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4831946755407808, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.00106312292358804, 0.05, -0.04, 602, 0.20578333333333335, 0.2143, 0.1951, 60, , , , , , , , , , , , , , , , , 0.3811083333333334, 0.3969, 0.3612, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562392931034482, 2.56503, 2.55997, 58, 31.696146551724127, 31.7001, 31.6918, 58, 1439.246396551724, 1439.403, 1439.105, 58, -1.1654120689655172, -1.1331, -1.1948, 58
2018-08-25 05:10:00, 4325.795, 4492.06, 4124.27, 4, 4333.785, 4500.05, 4132.26, 4, 7.99, 7.99, 7.99, 4, 11.25247499999998, 11.255, 11.25, 120, 1491.4480749999993, 1491.505, 1491.4, 120, 1000.9901666666664, 1001.0, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7660000000000005, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.0933333333333, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -1.587561660624191, -1.55930912305297, -1.60000000000002, 12, -0.8493333333333342, -0.84, -0.87, 60, -1.4066666666666656, -1.4, -1.41, 60, 0.24996317466410733, 0.250944, 0.248901, 521, 5.137000000000008, 5.137, 5.137, 521, -20.920959692898485, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 499.5, 502.0, 497.0, 2, 576.5, 602.0, 551.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8443637220626, 1003.8543921969, 1003.834335329, 12, 1003.0, 1003.0, 1003.0, 60, 100.09166666666665, 100.3, 100.0, 12, -1.4529999999999992, -1.44, -1.47, 60, -1.3999999999999992, -1.4, -1.4, 29, 102.62758620689658, 102.9, 102.3, 29, , , , , 309.1508483886719, 327.8, 161.7, 600, 129.15084838867188, 350.1, 11.600000000000023, 600, 3.4884999999999953, 6.6, 0.1, 600, 322.6064147949219, 332.5, 303.8, 286, 142.60643005371094, 152.5, 123.80000000000001, 286, 323.5592956542969, 323.623779296875, 323.504669189453, 11, 335.1000061035156, 335.1, 335.1, 11, 334.28179931640625, 335.1, 334.1, 11, 300.1000061035156, 300.1, 300.1, 11, 306.3089599609375, 309.4, 303.8, 11, 186.53707885742188, 196.617220896132, 167.72627587882, 286, 6.537083625793457, 359.956582277807, 0.0197609181418557, 286, 187.4678497314453, 187.540435791016, 187.403182983398, 11, 199.31443786621094, 199.314431396583, 199.314431396583, 11, 198.50807189941406, 199.314431396583, 198.328890756832, 11, 163.3632049560547, 163.363203071432, 163.363203071432, 11, 170.38792419433594, 173.278525932918, 167.72627587882, 11, 323.0520324707031, 332.5, 311.7, 600, 143.05201721191406, 152.5, 131.7, 600, 4.8473333333333315, 5.8, 3.9, 600, 4.888811188811194, 6.5, 4.0, 286, 5.081492930270267, 5.09324277255311, 5.07191637630661, 11, 4.8998029243483785, 5.7, 4.02, 286, 6.0, 6.0, 6.0, 11, 6.372727272727272, 6.5, 6.3, 11, 6.245454545454546, 6.5, 6.1, 11, 3.899999999999999, 3.9, 3.9, 11, 4.805521580651643, 6.44231188279221, 3.91227542258875, 286, 4.996787644006681, 5.00821072167196, 4.98729792791496, 11, 4.816724813668787, 5.61573923411045, 3.93961720754927, 286, 5.9087753637894105, 5.90877536378941, 5.90877536378941, 11, 6.307945296119857, 6.44231188279221, 6.23116438944994, 11, 6.17372699402498, 6.44231188279221, 6.02024991472942, 11, 3.8224993715151467, 3.83662514918809, 3.81442749855918, 11, , , , , , , , , 39.85739517211914, 42.109, 37.731, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 224.6999969482422, 224.7, 224.7, 539, 8932.01013612167, 8932.011412, 8932.008866, 60, 89.5335019100273, 89.5335235333333, 89.53348039, 61, 2040.6316623770488, 2040.7640598, 2040.4989557, 61, 20.677194372950815, 20.6794009966667, 20.674982595, 61, , , , , , , , , 39.25444030761719, 40.29, 38.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 50925.4600000001, 50957.21, 50857.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.09751892089844, 224.13, 224.07, 599, 224.09751892089844, 224.13, 224.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5791819699499194, 2.23, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.011754053341, 8932.01309, 8932.010359, 600, 89.53352919705064, 89.5335514, 89.5335059833333, 599, 2040.663085151667, 2040.7987, 2040.522593, 600, 20.677714312493045, 20.6799693333333, 20.67537655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3963272120200063, 1.6, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 3.338898163606005e-05, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 1.66944908180298e-05, 0.04, -0.05, 599, -0.011352253756260462, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.264774624373983, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003672787979966615, 0.04, -0.03, 599, 0.20555333333333334, 0.2146, 0.1981, 60, , , , , , , , , , , , , , , , , 0.38068833333333346, 0.3974, 0.367, 60, -0.015666666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710534482758614, 2.57494, 2.56281, 58, 31.70313965517243, 31.7102, 31.695, 58, 1439.7524482758618, 1439.987, 1439.272, 58, -1.0609637931034483, -1.0119, -1.1599, 58
2018-08-25 05:11:00, 4273.01, 4273.89, 4272.13, 2, 4281.0, 4281.88, 4280.12, 2, 7.99, 7.99, 7.99, 2, 11.258599999999984, 11.263, 11.25, 120, 1491.415991666667, 1491.457, 1491.386, 120, 1000.9871666666666, 1001.0, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.07633333333333331, -0.07, -0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7544, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.21999999999997, 100.3, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.570602115230862, -1.55930912305297, -1.57286071366644, 12, -0.8466666666666677, -0.84, -0.85, 60, -1.4039999999999995, -1.4, -1.41, 60, 0.25020368965517237, 0.251049, 0.249489, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.920823754789485, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 512.0, 515.0, 509.0, 2, 606.5, 607.0, 606.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8410212099358, 1003.85439265931, 1003.83433538315, 12, 1003.0, 1003.0, 1003.0, 60, 100.21666666666668, 100.3, 100.2, 12, -1.4484999999999986, -1.44, -1.47, 60, -1.3833333333333329, -1.3, -1.4, 30, 102.09333333333332, 102.6, 101.9, 30, , , , , 311.47509765625, 360.0, 4.0, 600, 131.47508239746094, 195.1, 83.39999999999998, 600, 4.035833333333335, 6.1, 0.2, 600, 324.61956787109375, 336.5, 308.3, 287, 144.61956787109375, 156.5, 128.3, 287, 323.9039001464844, 324.016021728516, 323.684692382812, 12, 335.9750061035156, 336.5, 335.1, 12, 335.6417236328125, 336.5, 334.1, 12, 300.1000061035156, 300.1, 300.1, 12, 303.79998779296875, 303.8, 303.8, 12, 188.62950134277344, 200.744566715294, 172.039606938621, 287, 8.629508018493652, 359.556559977194, 0.151673857560183, 287, 187.8314208984375, 187.951644897461, 187.60758972168, 12, 200.21119689941406, 200.744566715294, 199.314431396583, 12, 199.88137817382812, 200.744566715294, 198.312826356817, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 167.7262725830078, 167.72627587882, 167.72627587882, 12, 326.2491760253906, 336.5, 315.3, 599, 146.24916076660156, 156.5, 135.3, 599, 5.155258764607672, 6.1, 4.3, 599, 5.205923344947736, 6.1, 4.4, 287, 5.09095523445143, 5.09495476687543, 5.08123259052925, 12, 5.208555590750714, 5.93, 4.52, 287, 6.0, 6.0, 6.0, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.120264954319218, 6.02015269968125, 4.31583691473442, 287, 5.005797378266411, 5.00969853738852, 4.99737106123764, 12, 5.122766632445875, 5.8388720584513, 4.43616173958473, 287, 5.90877536378941, 5.90877536378941, 5.90877536378941, 12, 6.44231188279221, 6.44231188279221, 6.44231188279221, 12, 6.44231188279221, 6.44231188279221, 6.44231188279221, 12, 3.8366251491880896, 3.83662514918809, 3.83662514918809, 12, , , , , , , , , 39.54831314086914, 42.02, 37.768, 60, , , , , 51025.64406779661, 51056.0, 50958.0, 59, 224.6999969482422, 224.7, 224.7, 541, 8932.012711461015, 8932.0139765, 8932.0114549, 59, 89.53354519101696, 89.533566275, 89.5335242483333, 59, 2040.8957794796613, 2041.0239266, 2040.7686842, 59, 20.681596324661022, 20.68373211, 20.67947807, 59, , , , , , , , , 39.03205108642578, 40.27, 37.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 51025.406994991754, 51057.11, 50957.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.1009521484375, 224.14, 224.07, 600, 224.1009521484375, 224.14, 224.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.281283333333328, 2.46, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.014401397331, 8932.015706, 8932.013095, 599, 89.5335733201945, 89.5335951, 89.5335515, 600, 2040.9300963038404, 2041.058981, 2040.799146, 599, 20.68216462183334, 20.68431635, 20.6799783333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200333333333439, 0.73, 0.72, 600, -0.0006499999999999999, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00021666666666666636, 0.04, -0.04, 600, 0.007000000000000025, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999984e-05, 0.04, -0.04, 600, 0.20628833333333338, 0.214, 0.1971, 60, , , , , , , , , , , , , , , , , 0.38204833333333343, 0.3963, 0.365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570154385964912, 2.57235, 2.56774, 57, 31.700810526315795, 31.7067, 31.6956, 57, 1439.7052807017546, 1439.835, 1439.563, 57, -1.0702789473684213, -1.0431, -1.0998, 57
2018-08-25 05:12:00, 4439.696666666667, 4656.84, 4216.22, 3, 4447.686666666667, 4664.83, 4224.21, 3, 7.989999999999999, 7.99, 7.99, 3, 11.263133333333325, 11.266, 11.26, 120, 1491.4211916666654, 1491.474, 1491.396, 120, 1000.9914999999994, 1001.0, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7444000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.50689655172411, 100.6, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -1.532248913432409, -1.51872628893528, -1.55930912305297, 12, -0.8425000000000012, -0.84, -0.85, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.25049803639846724, 0.251159, 0.248925, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.90873563218412, -20.85, -21.27, 522, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 528.5, 534.0, 523.0, 2, 641.0, 654.0, 628.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8460357964783, 1003.85439298946, 1003.83433584802, 12, 1003.0, 1003.0, 1003.0, 60, 100.5, 100.6, 100.3, 12, -1.4419999999999988, -1.44, -1.47, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.21, 102.3, 102.1, 30, , , , , 305.3975830078125, 329.2, 213.0, 600, 125.39757537841797, 149.2, 33.0, 600, 3.3320000000000016, 5.9, 0.4, 600, 321.5032043457031, 329.0, 312.3, 287, 141.50320434570312, 149.0, 132.3, 287, 323.952880859375, 324.029693603516, 323.835784912109, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 300.1000061035156, 300.1, 300.1, 12, 305.6748046875, 308.3, 303.8, 12, 185.50198364257812, 193.163862851759, 176.153118672891, 287, 5.501986503601074, 359.530198735063, 0.731487899510284, 287, 187.8883819580078, 187.964736938477, 187.775848388672, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 169.52333068847656, 172.039606938621, 167.72627587882, 12, 321.8492126464844, 329.0, 314.3, 601, 141.8491973876953, 149.0, 134.3, 601, 5.458901830282846, 6.3, 4.5, 601, 5.480487804878042, 6.3, 4.8, 287, 5.0962369401509395, 5.10515320334263, 5.08555013927577, 12, 5.474421919543871, 6.21, 4.84, 287, 6.106666666666666, 6.21, 6.0, 12, 6.5, 6.5, 6.5, 12, 6.408333333333332, 6.5, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.398276355554585, 6.21680826632557, 4.71588069777489, 287, 5.010471558256227, 5.01821518977397, 4.99988653804979, 12, 5.392187570992035, 6.12699534897627, 4.75929831616866, 287, 6.021755980678994, 6.12699534897627, 5.90877536378941, 12, 6.44231188279221, 6.44231188279221, 6.44231188279221, 12, 6.340019217231902, 6.44231188279221, 6.11681436193507, 12, 3.8366251491880896, 3.83662514918809, 3.83662514918809, 12, , , , , , , , , 39.71289825439453, 41.809, 37.991, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 224.6999969482422, 224.7, 224.7, 539, 8932.015306503332, 8932.0165973, 8932.0140204, 60, 89.53358844172222, 89.533609955, 89.5335670066667, 60, 2041.157421715, 2041.2872909, 2041.0283262, 60, 20.685957028583324, 20.688121515, 20.6838054366667, 60, , , , , , , , , 39.240169525146484, 40.29, 38.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 51125.29333333343, 51157.11, 51057.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.11837768554688, 224.15, 224.09, 600, 224.1183624267578, 224.15, 224.09, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671121, 0.0, -0.01, 599, 2.413933333333313, 2.59, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.016988774989, 8932.018304, 8932.015711, 600, 89.53361647958332, 89.5336384, 89.5335951833333, 600, 2041.1920444283344, 2041.321196, 2041.059416, 600, 20.68653407380556, 20.6886866, 20.6843236, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7203338898163708, 0.73, 0.72, 599, -0.0008848080133555933, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0005175292153589315, 0.05, -0.05, 599, 0.052000000000000025, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.05, 599, 0.2054666666666667, 0.2141, 0.196, 60, , , , , , , , , , , , , , , , , 0.38052166666666676, 0.3965, 0.363, 60, -0.1153333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568948275862069, 2.57407, 2.56419, 58, 31.700074137931033, 31.7073, 31.6956, 58, 1439.6339482758613, 1439.931, 1439.354, 58, -1.0850465517241377, -1.023, -1.1429, 58
2018-08-25 05:13:00, 4443.166666666667, 4525.19, 4292.81, 6, 4451.16, 4533.19, 4300.8, 6, 7.993333333333333, 8.0, 7.98, 6, 11.254566666666683, 11.261, 11.251, 120, 1491.454375000001, 1491.489, 1491.424, 120, 1001.0070000000004, 1001.01, 1000.99, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.75, -1.75, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.37666666666674, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5491574310315641, -1.532241933313, -1.57286071366644, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.24764695585412663, 0.249143, 0.246044, 521, 5.137000000000008, 5.137, 5.137, 521, -20.905700575815946, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 551.5, 556.0, 547.0, 2, 694.0, 696.0, 692.0, 2, 1000.85, 1001.0, 1000.0, 60, 1003.8619146109501, 1003.86442189254, 1003.84436455579, 12, 1003.0, 1003.0, 1003.0, 60, 100.37499999999999, 100.5, 100.2, 12, -1.4609999999999994, -1.44, -1.47, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.35666666666667, 102.5, 102.1, 30, , , , , 303.24114990234375, 324.1, 230.5, 600, 123.24114227294922, 144.10000000000002, 50.5, 600, 3.4286666666666665, 5.8, 0.2, 600, 321.76580810546875, 331.9, 314.1, 287, 141.7658233642578, 151.89999999999998, 134.10000000000002, 287, 323.78173828125, 323.827758789062, 323.744873046875, 12, 336.5, 336.5, 336.5, 12, 332.666259765625, 336.5, 329.0, 12, 300.1000061035156, 300.1, 300.1, 12, 309.1582946777344, 310.7, 308.3, 12, 185.79481506347656, 196.137622047818, 177.996869878569, 287, 5.794808864593506, 359.97296472848, 0.124771486169834, 287, 187.7296905517578, 187.776901245117, 187.68342590332, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 196.4977569580078, 200.744566715294, 193.163862851759, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 172.99388122558594, 174.472482945605, 172.039606938621, 12, 321.7999267578125, 331.9, 313.8, 600, 141.79994201660156, 151.89999999999998, 133.8, 600, 5.714666666666654, 7.0, 4.8, 600, 5.713588850174217, 7.0, 4.8, 287, 5.127039997232726, 5.16716573816158, 5.09345631743823, 12, 5.701998732974341, 6.73, 4.91, 287, 6.37, 6.73, 6.21, 12, 6.625, 7.0, 6.5, 12, 6.541666666666667, 7.0, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.630808197943096, 6.91625781688246, 4.71606486684398, 287, 5.042384118254723, 5.08147765544455, 5.00833122042323, 12, 5.6193231034350735, 6.64432015997936, 4.82585116230964, 287, 6.288192095151668, 6.64432015997936, 6.12699534897627, 12, 6.560798366314773, 6.91625781688246, 6.44231188279221, 12, 6.459381976105653, 6.91625781688246, 6.21680826632557, 12, 3.8366251491880896, 3.83662514918809, 3.83662514918809, 12, 1.874, 1.874, 1.874, 1, , , , , 39.47740936279297, 41.267, 38.052, 60, , , , , 51225.03278688525, 51257.0, 51157.0, 61, 224.6999969482422, 224.7, 224.7, 541, 8932.01796717541, 8932.0192938, 8932.0166416, 61, 89.53363278625682, 89.5336548966667, 89.5336106933333, 61, 2041.4206828491804, 2041.5497401, 2041.291769, 61, 20.690344714153, 20.6924956683333, 20.68819615, 61, , , , , , , , , 39.0922737121582, 40.23, 37.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 51225.29576666677, 51257.12, 51157.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.13357543945312, 224.17, 224.11, 599, 224.13356018066406, 224.17, 224.11, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333338, 0.01, -0.01, 600, 2.103338898163608, 2.32, 1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.019623949991, 8932.020949, 8932.018308, 600, 89.53366039916675, 89.5336824833333, 89.5336384666667, 600, 2041.453186950001, 2041.584709, 2041.321788, 600, 20.69088644916667, 20.6930784833333, 20.6886964666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200833333333438, 0.73, 0.72, 600, -0.0002499999999999996, 0.04, -0.04, 600, 0.14001666666666715, 0.15, 0.14, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.014524207011686168, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 8.333333333333349e-05, 0.05, -0.04, 600, 0.20599166666666663, 0.2159, 0.1974, 60, , , , , , , , , , , , , , , , , 0.38149500000000014, 0.3999, 0.3656, 60, -0.10949999999999994, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563536363636363, 2.56417, 2.56286, 55, 31.6979818181818, 31.7007, 31.6954, 55, 1439.3105636363637, 1439.345, 1439.268, 55, -1.1524581818181818, -1.1451, -1.1615, 55
2018-08-25 05:14:00, 4389.535, 4504.01, 4275.06, 2, 4397.514999999999, 4511.99, 4283.04, 2, 7.98, 7.98, 7.98, 2, 11.257466666666677, 11.26, 11.255, 120, 1491.4667416666678, 1491.489, 1491.434, 120, 1001.0025000000009, 1001.01, 1000.99, 60, 4.0, 4.0, 4.0, 60, -0.06316666666666672, -0.06, -0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7381999999999997, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.17999999999996, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5739940220305721, -1.55930912305297, -1.58642433171894, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.3995000000000004, -1.38, -1.41, 60, 0.24574745977011503, 0.246309, 0.241567, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91704980842933, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 576.5, 584.0, 569.0, 2, 713.5, 736.0, 691.0, 2, 1000.65, 1001.0, 1000.0, 60, 1003.8577363938633, 1003.86442222145, 1003.84436499866, 12, 1003.0, 1003.0, 1003.0, 60, 100.19166666666668, 100.3, 100.1, 12, -1.4544999999999986, -1.44, -1.47, 60, -1.3999999999999992, -1.4, -1.4, 29, 102.36896551724136, 102.8, 102.1, 29, , , , , 309.5450439453125, 342.5, 273.7, 601, 129.5450439453125, 162.5, 93.69999999999999, 601, 3.036772046589019, 4.8, 0.9, 601, 320.828857421875, 329.7, 307.8, 286, 140.82884216308594, 149.7, 127.80000000000001, 286, 323.5157775878906, 323.721923828125, 323.320129394531, 11, 336.5, 336.5, 336.5, 11, 331.8999938964844, 331.9, 331.9, 11, 300.1000061035156, 300.1, 300.1, 11, 308.61773681640625, 312.3, 307.8, 11, 184.7289276123047, 193.787162168455, 171.370496689694, 286, 4.728920936584473, 359.974360454312, 0.154177702279412, 286, 187.46726989746094, 187.676727294922, 187.275680541992, 11, 200.74456787109375, 200.744566715294, 200.744566715294, 11, 196.1376190185547, 196.137622047818, 196.137622047818, 11, 163.3632049560547, 163.363203071432, 163.363203071432, 11, 172.23953247070312, 176.153118672891, 171.370496689694, 11, 320.9802551269531, 330.1, 312.6, 601, 140.98025512695312, 150.10000000000002, 132.60000000000002, 601, 4.903494176372723, 5.8, 3.7, 601, 4.905944055944059, 5.8, 3.7, 286, 5.156645695485073, 5.17068665040085, 5.1437826541275, 11, 4.91436490338929, 5.9, 3.88, 287, 6.730000000000003, 6.73, 6.73, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.8090909090909095, 3.9, 3.7, 11, 4.824592595969457, 5.72534088405358, 3.62506719941039, 286, 5.0723634333747, 5.08736343511271, 5.06014432410856, 11, 4.832997841274693, 5.81432129351293, 3.80502150387274, 287, 6.644320159979359, 6.64432015997936, 6.64432015997936, 11, 6.916257816882463, 6.91625781688246, 6.91625781688246, 11, 6.916257816882463, 6.91625781688246, 6.91625781688246, 11, 3.740577631568665, 3.83662514918809, 3.62506719941039, 11, , , , , , , , , 39.4748420715332, 41.991, 36.806, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 224.6999969482422, 224.7, 224.7, 541, 8932.020624973333, 8932.0219101, 8932.019339, 60, 89.53367708288891, 89.5336985016667, 89.53365565, 60, 2041.6811018700007, 2041.8081574, 2041.5540199, 60, 20.694685031166664, 20.6968026233333, 20.6925669983333, 60, , , , , , , , , 39.02165985107422, 40.63, 37.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 51325.303333333446, 51357.12, 51257.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.14547729492188, 224.18, 224.12, 601, 224.1455078125, 224.18, 224.12, 600, 0.0, 0.0, 0.0, 601, -0.007999999999999903, -0.0, -0.01, 600, 1.7397836938435947, 1.91, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.022285236668, 8932.023605, 8932.020951, 600, 89.53370475394449, 89.53372675, 89.5336825166667, 600, 2041.7208310999986, 2041.854771, 2041.585279, 600, 20.695347185, 20.6975795166667, 20.6930879833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.00026666666666666646, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.08153078202995007, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.03, -0.04, 600, 0.2055583333333333, 0.2141, 0.1977, 60, , , , , , , , , , , , , , , , , 0.3806883333333334, 0.3965, 0.3661, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640290163934436, 2.56522, 2.56268, 61, 31.6991344262295, 31.7038, 31.6966, 61, 1439.3370819672127, 1439.407, 1439.262, 61, -1.1472311475409835, -1.1326, -1.1622, 61
2018-08-25 05:15:00, 4413.896, 4521.13, 4289.21, 5, 4421.886, 4529.12, 4297.2, 5, 7.99, 7.99, 7.99, 5, 11.259308333333333, 11.262, 11.258, 120, 1491.4568749999994, 1491.48, 1491.429, 120, 1001.0036666666671, 1001.04, 1000.96, 60, 4.0, 4.0, 4.0, 60, -0.056333333333333374, -0.04, -0.06, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.7203999999999993, -1.72, -1.73, 50, -1.5700000000000007, -1.5, -1.6, 30, 100.34333333333338, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5214642304195765, -1.45927599643807, -1.57286071366644, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3969999999999998, -1.38, -1.4, 60, 0.24601346833013477, 0.246546, 0.24571, 521, 5.13695969289828, 5.137, 5.116, 521, -20.896890595009804, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 602.0, 607.0, 597.0, 2, 751.0, 783.0, 719.0, 2, 1000.7833333333333, 1001.0, 1000.0, 60, 1003.8583869286166, 1003.8744510662, 1003.82375180332, 12, 1003.05, 1004.0, 1003.0, 60, 100.33333333333333, 100.5, 100.1, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.34333333333329, 102.7, 102.0, 30, , , , , 311.6310119628906, 349.8, 260.9, 599, 131.63101196289062, 169.79999999999995, 80.89999999999998, 599, 3.04607679465776, 5.7, 0.4, 599, 323.2638854980469, 334.1, 310.0, 287, 143.2638702392578, 154.10000000000002, 130.0, 287, 323.3575439453125, 323.412078857422, 323.304534912109, 12, 336.5, 336.5, 336.5, 12, 333.0, 334.1, 331.9, 12, 300.1000061035156, 300.1, 300.1, 12, 307.79998779296875, 307.8, 307.8, 12, 187.24508666992188, 198.318490542746, 173.7975178431, 287, 7.245082855224609, 359.900954041008, 0.148537852011941, 287, 187.3163299560547, 187.368453979492, 187.270568847656, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 197.22805786132812, 198.318490542746, 196.137622047818, 12, 163.3632049560547, 163.363203071432, 163.363203071432, 12, 171.37049865722656, 171.370496689694, 171.370496689694, 12, 324.18450927734375, 334.1, 313.4, 598, 144.1845245361328, 154.10000000000002, 133.39999999999998, 598, 5.130267558528433, 5.9, 4.1, 598, 5.158536585365852, 5.9, 4.1, 287, 5.159718224134674, 5.18018112156044, 5.14229965156795, 12, 5.157684348172156, 5.72, 4.21818181818182, 287, 6.730000000000003, 6.73, 6.73, 12, 7.0, 7.0, 7.0, 12, 6.883333333333333, 7.0, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.074112039688783, 5.80760943414433, 4.01322237191859, 287, 5.0761822553282245, 5.09777246904939, 5.0588023983795, 12, 5.0731959178790165, 5.63500540148395, 4.13241503509145, 287, 6.644320159979359, 6.64432015997936, 6.64432015997936, 12, 6.916257816882463, 6.91625781688246, 6.91625781688246, 12, 6.772758855186853, 6.91625781688246, 6.20636477842819, 12, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 12, , , , , , , , , 40.028167724609375, 42.247, 37.31, 61, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 224.6999969482422, 224.7, 224.7, 538, 8932.023239173333, 8932.0245329, 8932.0219542, 60, 89.53372065288886, 89.533742215, 89.5336992366667, 60, 2041.9429861033325, 2042.0746732, 2041.8125835, 60, 20.699049768388893, 20.7012445533333, 20.6968763916667, 60, , , , , , , , , 39.48906326293945, 40.94, 38.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 51425.303333333446, 51457.12, 51357.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.12374877929688, 224.15, 224.09, 599, 224.12376403808594, 224.15, 224.09, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.8110166666666725, 1.9, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.024907029998, 8932.026229, 8932.023609, 600, 89.53374845049996, 89.5337704833333, 89.5337268166667, 600, 2041.9863572166657, 2042.117017, 2041.855355, 600, 20.69977262027777, 20.7019502833333, 20.69758925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7202666666666773, 0.73, 0.72, 600, -0.002066666666666668, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0012666666666666672, 0.03, -0.04, 600, -0.04941569282136895, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.04, -0.05, 600, 0.20631475409836064, 0.2154, 0.1975, 61, , , , , , , , , , , , , , , , , 0.3820967213114756, 0.3988, 0.3658, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641549122807024, 2.57035, 2.5619, 57, 31.70107719298245, 31.7066, 31.6965, 57, 1439.3385438596488, 1439.709, 1439.208, 57, -1.1474491228070176, -1.0703, -1.1741, 57
2018-08-25 05:16:00, 4286.01, 4323.74, 4268.28, 5, 4294.0, 4331.73, 4276.27, 5, 7.99, 7.99, 7.99, 5, 11.25993333333334, 11.263, 11.255, 120, 1491.4582250000012, 1491.505, 1491.384, 120, 1000.9576666666675, 1000.99, 1000.67, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7144000000000004, -1.7, -1.72, 50, -1.5966666666666673, -1.5, -1.6, 30, 100.16999999999993, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5762536227527366, -1.55930912305297, -1.58642433171894, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.24672510133843212, 0.247143, 0.246108, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.91604206500977, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 620.5, 626.0, 615.0, 2, 729.0, 761.0, 697.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8134444453708, 1003.84436563202, 1003.6137096936, 12, 1003.0, 1003.0, 1003.0, 60, 100.17500000000001, 100.3, 100.1, 12, -1.4369999999999985, -1.41, -1.47, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.45333333333333, 102.7, 102.2, 30, , , , , 308.3550109863281, 336.3, 263.7, 602, 128.35501098632812, 156.29999999999995, 83.69999999999999, 602, 3.644684385382058, 5.6, 0.9, 602, 324.065673828125, 334.4, 313.1, 287, 144.065673828125, 154.39999999999998, 133.10000000000002, 287, 323.32666015625, 323.393707275391, 323.300201416016, 12, 336.5, 336.5, 336.5, 12, 334.2749938964844, 334.4, 334.1, 12, 303.79998779296875, 303.8, 303.8, 12, 309.6333923339844, 310.0, 307.8, 12, 188.09698486328125, 198.596699949362, 176.959059429789, 287, 8.096978187561035, 358.440519680023, 0.315004467359131, 287, 187.30447387695312, 187.371978759766, 187.266891479492, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 198.48077392578125, 198.596699949362, 198.318490542746, 12, 167.7262725830078, 167.72627587882, 167.72627587882, 12, 173.39308166503906, 173.7975178431, 171.370496689694, 12, 324.238525390625, 334.6, 316.6, 601, 144.23854064941406, 154.60000000000002, 136.60000000000002, 601, 5.4900166389350975, 6.3, 4.4, 601, 5.488501742160284, 6.3, 4.4, 287, 5.221090440041595, 5.24956461163359, 5.18854057819576, 12, 5.486595677050218, 6.13, 4.52, 286, 6.730000000000003, 6.73, 6.73, 12, 7.0, 7.0, 7.0, 12, 6.191666666666666, 6.3, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.4024686557205195, 6.22090749740816, 4.32164979561441, 287, 5.137544774768325, 5.16502107320042, 5.10509983197137, 12, 5.40055278552743, 6.05020548402253, 4.44174396966879, 286, 6.644320159979359, 6.64432015997936, 6.64432015997936, 12, 6.916257816882463, 6.91625781688246, 6.91625781688246, 12, 6.110268857507436, 6.22090749740816, 5.80760943414433, 12, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 12, , , , , , , , , 39.665679931640625, 42.964, 37.206, 59, , , , , 51525.64406779661, 51556.0, 51458.0, 59, 224.6999969482422, 224.7, 224.7, 541, 8932.025865255931, 8932.0271554, 8932.0245788, 59, 89.53376442093219, 89.5337859233333, 89.53374298, 59, 2042.208799954237, 2042.3369821, 2042.0791074, 59, 20.703479999237288, 20.7056163683333, 20.7013184566667, 59, , , , , , , , , 39.2037467956543, 40.62, 38.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 51525.303333333446, 51557.12, 51457.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.11312866210938, 224.15, 224.08, 600, 224.11312866210938, 224.15, 224.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9449166666666589, 2.04, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.027551315006, 8932.028877, 8932.026235, 600, 89.53379252191665, 89.5338146166667, 89.5337705833333, 600, 2042.2472621799998, 2042.377676, 2042.117276, 600, 20.704121036333326, 20.7062946, 20.7019546, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7202166666666769, 0.73, 0.72, 600, -0.0008000000000000001, 0.03, -0.03, 600, 0.14053333333333407, 0.15, 0.14, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.0036666666666666597, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001999999999999998, 0.05, -0.04, 600, 0.20782881355932198, 0.215, 0.1996, 59, , , , , , , , , , , , , , , , , 0.38490677966101705, 0.3982, 0.3696, 59, -0.006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569638103448276, 2.57207, 2.56695, 58, 31.70240689655172, 31.707, 31.6987, 58, 1439.6687068965518, 1439.811, 1439.509, 58, -1.0784086206896555, -1.0492, -1.1119, 58
2018-08-25 05:17:00, 4276.389999999999, 4284.14, 4261.52, 6, 4284.386666666666, 4292.14, 4269.51, 6, 7.996666666666667, 8.0, 7.99, 6, 11.260624999999997, 11.266, 11.255, 120, 1491.491666666667, 1491.508, 1491.476, 120, 1000.9664999999999, 1000.99, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.07416666666666663, -0.04, -0.09, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.7091999999999998, -1.7, -1.72, 50, -1.5900000000000007, -1.5, -1.6, 30, 100.26333333333332, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5566234477483352, -1.4728386200743, -1.58642433171894, 12, -0.845000000000001, -0.84, -0.85, 60, -1.3946666666666672, -1.38, -1.4, 60, 0.24597478076923074, 0.247032, 0.245348, 520, 5.137000000000008, 5.137, 5.137, 520, -20.916423076923284, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 648.0, 655.0, 641.0, 2, 807.5, 813.0, 802.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8192483724391, 1003.83433756142, 1003.80425207163, 12, 1003.0, 1003.0, 1003.0, 60, 100.25833333333333, 100.4, 100.1, 12, -1.411999999999998, -1.38, -1.44, 60, -1.356666666666666, -1.3, -1.4, 30, 102.13666666666664, 102.5, 101.7, 30, , , , , 310.1977844238281, 339.2, 264.9, 598, 130.19778442382812, 159.20000000000005, 84.89999999999998, 598, 3.823745819397997, 6.3, 0.2, 598, 325.1961669921875, 332.1, 312.8, 288, 145.1961669921875, 152.10000000000002, 132.8, 288, 323.25689697265625, 323.376495361328, 323.143493652344, 12, 336.5, 336.5, 336.5, 12, 334.3999938964844, 334.4, 334.4, 12, 303.79998779296875, 303.8, 303.8, 12, 311.2749328613281, 313.1, 310.0, 12, 189.29531860351562, 196.266948874424, 176.797685380007, 288, 9.295315742492676, 356.797685380007, 2.59771366780569, 288, 187.24574279785156, 187.377395629883, 187.129501342773, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 198.59669494628906, 198.596699949362, 198.596699949362, 12, 167.7262725830078, 167.72627587882, 167.72627587882, 12, 175.1221466064453, 176.959059429789, 173.7975178431, 12, 325.32183837890625, 332.1, 318.7, 600, 145.32183837890625, 152.10000000000002, 138.7, 600, 5.914666666666678, 6.6, 4.9, 600, 5.912847222222224, 6.6, 4.9, 288, 5.2791429311572315, 5.32041100661791, 5.25128830083567, 12, 5.902395644478977, 6.50909090909091, 4.99, 288, 6.730000000000003, 6.73, 6.73, 12, 7.0, 7.0, 7.0, 12, 6.416666666666665, 6.6, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.825846118129774, 6.50675599766448, 4.81352307825869, 288, 5.195023954061981, 5.23654829725385, 5.16709116943559, 12, 5.8155068954805555, 6.4167262042118, 4.90385685631738, 288, 6.644320159979359, 6.64432015997936, 6.64432015997936, 12, 6.916257816882463, 6.91625781688246, 6.91625781688246, 12, 6.333294752420844, 6.50675599766448, 6.22090749740816, 12, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 12, , , , , , , , , 39.77210998535156, 42.628, 37.43, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 224.6999969482422, 224.7, 224.7, 540, 8932.028503193334, 8932.029818, 8932.0272003, 60, 89.53380838655553, 89.5338303, 89.5337866716667, 60, 2042.4714071850008, 2042.6004686, 2042.3413567, 60, 20.70785678641666, 20.71000781, 20.7056892783333, 60, , , , , , , , , 39.33706283569336, 40.67, 37.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 51625.303333333446, 51657.12, 51557.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.11868286132812, 224.14, 224.09, 600, 224.11868286132812, 224.14, 224.09, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.0, 600, 2.2175626043405563, 2.38, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.030200710004, 8932.031532, 8932.028878, 600, 89.533836641458, 89.5338588, 89.5338146333333, 599, 2042.510876003335, 2042.643225, 2042.378062, 600, 20.70851091755705, 20.71071305, 20.7063010333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7205166666666768, 0.73, 0.72, 600, -0.00033333333333333354, 0.04, -0.03, 600, 0.14125000000000032, 0.15, 0.14, 600, -0.00019999999999999966, 0.03, -0.04, 600, 0.022000000000000016, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.000533333333333333, 0.05, -0.04, 600, 0.206905, 0.2153, 0.1987, 60, , , , , , , , , , , , , , , , , 0.3831883333333333, 0.3988, 0.368, 60, -0.08683333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670225862068974, 2.56815, 2.56594, 58, 31.70017931034482, 31.7025, 31.6971, 58, 1439.5163448275866, 1439.581, 1439.453, 58, -1.1098293103448276, -1.0966, -1.123, 58
2018-08-25 05:18:00, 4357.95, 4646.35, 4266.25, 7, 4365.942857142857, 4654.34, 4274.24, 7, 7.992857142857143, 8.0, 7.99, 7, 11.264266666666657, 11.268, 11.26, 120, 1491.481841666667, 1491.5, 1491.447, 120, 1000.961333333333, 1000.97, 1000.95, 60, 4.0, 4.0, 4.0, 60, -0.08816666666666664, -0.08, -0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.720399999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.8466666666667, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6203916958853197, -1.60000000000002, -1.6407995351052, 12, -0.8466666666666677, -0.84, -0.85, 60, -1.392, -1.38, -1.4, 60, 0.24880793678160915, 0.250061, 0.246824, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.90432950191591, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 676.0, 684.0, 668.0, 2, 823.0, 841.0, 805.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8176236638909, 1003.82430949437, 1003.81428067132, 12, 1003.0, 1003.0, 1003.0, 60, 99.84999999999998, 100.0, 99.7, 12, -1.3814999999999997, -1.35, -1.41, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.34333333333333, 102.6, 101.9, 30, , , , , 309.93310546875, 321.0, 231.7, 600, 129.93309020996094, 141.0, 51.69999999999999, 600, 4.50533333333334, 6.4, 0.4, 600, 326.7458190917969, 334.6, 309.4, 286, 146.7458038330078, 154.60000000000002, 129.39999999999998, 286, 323.498779296875, 323.716125488281, 323.322113037109, 12, 336.5, 336.5, 336.5, 12, 334.5833435058594, 334.6, 334.4, 12, 303.79998779296875, 303.8, 303.8, 12, 312.4333801269531, 312.8, 310.2, 12, 190.8898468017578, 198.887348605948, 173.141873864855, 286, 10.889847755432129, 359.880498914982, 0.707728345614896, 286, 187.51153564453125, 187.73030090332, 187.3427734375, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 198.86312866210938, 198.887348605948, 198.596699949362, 12, 167.7262725830078, 167.72627587882, 167.72627587882, 12, 176.47283935546875, 176.797685380007, 174.834035281528, 12, 327.43505859375, 334.6, 314.6, 599, 147.43504333496094, 154.60000000000002, 134.60000000000002, 599, 6.141736227045067, 7.3, 4.4, 599, 6.179020979020981, 7.3, 4.7, 286, 5.399230912164318, 5.44775339602925, 5.32900417827299, 12, 6.193386908351942, 7.12727272727273, 5.04545454545455, 286, 6.985757575757578, 7.12727272727273, 6.73, 12, 7.199999999999998, 7.3, 7.0, 12, 7.074999999999998, 7.3, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.0906204497579175, 7.21123812048388, 4.62589035041873, 286, 5.31545084636297, 5.36296673659028, 5.2457931316884, 12, 6.10465217115228, 7.03638935616853, 4.9717397205726, 286, 6.89657851907052, 7.03638935616853, 6.64432015997936, 12, 7.112911352616739, 7.21123812048388, 6.91625781688246, 12, 6.98514484626817, 7.21123812048388, 6.50675599766448, 12, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 12, , , , , 1.907, 1.907, 1.907, 1, 39.46217727661133, 41.028, 37.707, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 224.6999969482422, 224.7, 224.7, 540, 8932.031179013335, 8932.03249, 8932.0298618, 60, 89.53385298355558, 89.5338748333333, 89.53383103, 60, 2042.7343994466667, 2042.8642616, 2042.6048019, 60, 20.712239990777782, 20.71440436, 20.7100800316667, 60, , , , , , , , , 39.02189636230469, 40.4, 37.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 51725.31023333319, 51757.13, 51657.22, 600, 0.5633943427620682, 0.6, 0.5, 1202, 224.12916564941406, 224.16, 224.11, 601, 224.12916564941406, 224.16, 224.11, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, 2.4421963394342776, 2.54, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.032892565005, 8932.034227, 8932.031538, 600, 89.53388150501932, 89.5339037833333, 89.5338588666667, 601, 2042.7790853083347, 2042.915643, 2042.643717, 600, 20.71298098752082, 20.7152607166667, 20.7107204166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0002995008319467554, 0.03, -0.03, 601, 0.14324459234608997, 0.15, 0.14, 601, -0.0002995008319467554, 0.04, -0.03, 601, 0.05041597337770388, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728786, 0.05, -0.04, 601, 0.20707500000000006, 0.2155, 0.2016, 60, , , , , , , , , , , , , , , , , 0.3835083333333335, 0.399, 0.3734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672145614035085, 2.56896, 2.56456, 57, 31.70131754385965, 31.7051, 31.6977, 57, 1439.5244561403508, 1439.627, 1439.371, 57, -1.1084491228070172, -1.0869, -1.1401, 57
2018-08-25 05:19:00, 4400.543333333333, 4625.41, 4253.24, 3, 4408.533333333334, 4633.4, 4261.23, 3, 7.989999999999999, 7.99, 7.99, 3, 11.266908333333342, 11.27, 11.265, 120, 1491.4961750000007, 1491.507, 1491.491, 120, 1000.9621666666662, 1000.97, 1000.96, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7165999999999997, -1.7, -1.73, 50, -1.5933333333333342, -1.5, -1.6, 30, 100.1133333333333, 100.3, 99.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5864434227031057, -1.55930912305297, -1.62718757873779, 12, -0.8468333333333342, -0.84, -0.85, 60, -1.393333333333334, -1.38, -1.4, 60, 0.2514770286806884, 0.252809, 0.249873, 523, 5.13704015296368, 5.158, 5.137, 523, -20.87948374761014, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 715.0, 727.0, 703.0, 2, 980.5, 1017.0, 944.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8159525791416, 1003.8243096887, 1003.8142810065, 12, 1003.0, 1003.0, 1003.0, 60, 100.09999999999998, 100.3, 99.8, 12, -1.3675000000000002, -1.35, -1.38, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.06000000000004, 102.4, 101.8, 30, , , , , 310.58233642578125, 358.9, 1.4, 602, 130.5823516845703, 181.4, 86.0, 602, 4.133056478405318, 6.5, 0.6, 602, 324.91937255859375, 334.6, 306.1, 288, 144.91937255859375, 154.60000000000002, 126.10000000000002, 288, 323.52301025390625, 323.668823242188, 323.412567138672, 11, 336.5, 336.5, 336.5, 11, 334.6000061035156, 334.6, 334.6, 11, 303.79998779296875, 303.8, 303.8, 11, 306.3998718261719, 309.4, 306.1, 11, 189.02613830566406, 198.810454548031, 169.883628307348, 288, 9.026137351989746, 359.728737519627, 0.0592144458649955, 288, 187.53399658203125, 187.67561340332, 187.442520141602, 11, 200.74456787109375, 200.744566715294, 200.744566715294, 11, 198.88734436035156, 198.887348605948, 198.887348605948, 11, 167.7262725830078, 167.72627587882, 167.72627587882, 11, 170.17971801757812, 173.141873864855, 169.883628307348, 11, 326.27325439453125, 336.3, 318.5, 601, 146.26837158203125, 156.29999999999995, 138.5, 600, 5.955666666666667, 6.5, 4.5, 600, 5.991666666666666, 6.5, 4.5, 288, 5.460300169593291, 5.48787878787878, 5.44242951618517, 11, 5.973333333333333, 6.45, 4.66363636363636, 288, 7.127272727272729, 7.12727272727273, 7.12727272727273, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 3.7, 3.7, 3.7, 11, 5.905408849706047, 6.42594563205351, 4.41860396891945, 288, 5.375502813800395, 5.40327706354531, 5.35811317850725, 11, 5.887483760375378, 6.36263475882618, 4.58403401176997, 288, 7.036389356168528, 7.03638935616853, 7.03638935616853, 11, 7.2112381204838805, 7.21123812048388, 7.21123812048388, 11, 7.2112381204838805, 7.21123812048388, 7.21123812048388, 11, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 11, , , , , , , , , 39.40723419189453, 41.545, 36.877, 60, , , , , 51825.03278688525, 51857.0, 51757.0, 61, 224.6999969482422, 224.7, 224.7, 540, 8932.033860404916, 8932.0351912, 8932.0325342, 61, 89.53389767341531, 89.5339198533333, 89.53387557, 61, 2042.9997357409836, 2043.1322908, 2042.8685053, 61, 20.716662262349722, 20.7188715133333, 20.7144750883333, 61, , , , , , , , , 38.99293518066406, 39.99, 37.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 51825.31333333322, 51857.13, 51757.23, 600, 0.5, 0.5, 0.5, 1200, 224.13243103027344, 224.15, 224.1, 600, 224.13243103027344, 224.15, 224.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.395166666666659, 2.51, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.035548396667, 8932.036851, 8932.034232, 600, 89.5339258066111, 89.5339475166667, 89.5339038666667, 600, 2043.0478971966659, 2043.182042, 2042.915987, 600, 20.71746495327777, 20.7197007, 20.71526645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2500000000000175, 1.3, 1.2, 1200, 0.7205333333333434, 0.73, 0.72, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.14075000000000035, 0.15, 0.14, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.02466666666666666, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1499999999999844, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666636, 0.04, -0.05, 600, 0.2063983333333332, 0.2153, 0.1999, 60, , , , , , , , , , , , , , , , , 0.3822616666666668, 0.3987, 0.3702, 60, -0.021000000000000005, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654343103448265, 2.56737, 2.56425, 58, 31.700648275862065, 31.7042, 31.6977, 58, 1439.418068965517, 1439.535, 1439.348, 58, -1.1306241379310342, -1.1062, -1.1452, 58
2018-08-25 05:20:00, 4328.29, 4599.22, 4172.55, 4, 4336.277499999999, 4607.21, 4180.53, 4, 7.9875, 7.99, 7.98, 4, 11.271191666666649, 11.274, 11.268, 120, 1491.5009499999999, 1491.513, 1491.485, 120, 1000.9598333333328, 1000.97, 1000.95, 60, 4.0, 4.0, 4.0, 60, -0.059499999999999914, -0.05, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7203999999999993, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.13793103448276, 100.2, 100.1, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.58190312570144, -1.57286071366644, -1.58642433171894, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3946666666666674, -1.38, -1.4, 60, 0.25309665576923085, 0.253888, 0.252273, 520, 5.137000000000008, 5.137, 5.137, 520, -20.93190384615405, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 748.5, 756.0, 741.0, 2, 903.0, 920.0, 886.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.813445783889, 1003.81428164731, 1003.80425285243, 12, 1003.0, 1003.0, 1003.0, 60, 100.13333333333333, 100.2, 100.1, 12, -1.3729999999999998, -1.35, -1.38, 60, -1.2241379310344824, -1.2, -1.3, 29, 102.0793103448276, 102.5, 101.9, 29, , , , , 309.3254089355469, 329.7, 283.5, 598, 129.32540893554688, 149.7, 103.5, 598, 3.955016722408029, 5.7, 0.9, 598, 326.1570129394531, 331.9, 315.7, 286, 146.15699768066406, 151.89999999999998, 135.7, 286, 323.7381286621094, 323.898895263672, 323.557403564453, 12, 336.5, 336.5, 336.5, 12, 334.6000061035156, 334.6, 334.6, 12, 304.6666259765625, 306.1, 303.8, 12, 306.1000061035156, 306.1, 306.1, 12, 190.2854461669922, 196.156014044595, 179.605524935823, 286, 10.285443305969238, 359.605524935823, 0.11558227009948, 286, 187.77345275878906, 187.933044433594, 187.584869384766, 12, 200.74456787109375, 200.744566715294, 200.744566715294, 12, 198.81686401367188, 198.887348605948, 198.810454548031, 12, 168.62515258789062, 169.883628307348, 167.72627587882, 12, 169.8836212158203, 169.883628307348, 169.883628307348, 12, 326.1495056152344, 331.9, 315.7, 599, 146.15460205078125, 151.89999999999998, 135.7, 600, 6.061500000000002, 7.0, 5.1, 600, 6.060839160839157, 7.0, 5.1, 286, 5.554964548887224, 5.6014966933519, 5.49376740947075, 12, 6.057684510611342, 6.8, 5.31, 287, 7.127272727272729, 7.12727272727273, 7.12727272727273, 12, 7.299999999999998, 7.3, 7.3, 12, 7.116666666666667, 7.3, 6.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.972754761561092, 6.90699374741781, 5.01130558754665, 286, 5.471130385705514, 5.51689282233577, 5.40987319926391, 12, 5.969548488592055, 6.70757647507808, 5.2179285265135, 287, 7.036389356168528, 7.03638935616853, 7.03638935616853, 12, 7.2112381204838805, 7.21123812048388, 7.21123812048388, 12, 7.029025481176156, 7.21123812048388, 6.81706288755333, 12, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 12, , , , , , , , , 39.303733825683594, 41.464, 37.768, 60, , , , , 51925.64406779661, 51956.0, 51858.0, 59, 224.6999969482422, 224.7, 224.7, 540, 8932.036518950848, 8932.0378098, 8932.0352351, 59, 89.53394198251411, 89.5339634966667, 89.533920585, 59, 2043.264740318644, 2043.3915492, 2043.1366095, 59, 20.721079005310735, 20.7231924866667, 20.7189434916667, 59, , , , , , , , , 38.894535064697266, 40.05, 37.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 51925.31333333322, 51957.13, 51857.23, 600, 0.5, 0.5, 0.5, 1198, 224.12503051757812, 224.15, 224.11, 599, 224.12503051757812, 224.15, 224.11, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031654, 0.0, -0.01, 599, 2.2817195325542725, 2.38, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.03813004508, 8932.039432, 8932.036853, 599, 89.53396883408463, 89.5339905333333, 89.53394755, 599, 2043.3138110901514, 2043.44489, 2043.182475, 599, 20.721896851502517, 20.7240815, 20.7197079166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7201001669449186, 0.73, 0.72, 599, -0.00046744574290484125, 0.04, -0.03, 599, 0.14435726210350683, 0.15, 0.14, 599, -0.00020033388981636032, 0.04, -0.03, 599, 0.09716193656093487, 2.5, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0014524207011686152, 0.04, -0.06, 599, 0.20720499999999997, 0.2146, 0.198, 60, , , , , , , , , , , , , , , , , 0.38374833333333325, 0.3975, 0.3667, 60, -0.11516666666666667, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565482413793104, 2.56791, 2.56346, 58, 31.701818965517244, 31.7055, 31.6999, 58, 1439.4174137931036, 1439.563, 1439.295, 58, -1.1311189655172413, -1.1006, -1.157, 58
2018-08-25 05:21:00, 4320.6675, 4451.18, 4274.53, 4, 4328.65, 4459.16, 4282.52, 4, 7.9825, 7.99, 7.98, 4, 11.27250833333332, 11.275, 11.271, 120, 1491.4997333333338, 1491.508, 1491.491, 120, 1000.9441666666652, 1000.97, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.04816666666666666, -0.04, -0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.93999999999998, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.607947331406253, -1.57286071366644, -1.6407995351052, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.3936666666666675, -1.38, -1.4, 60, 0.2539335325670496, 0.255228, 0.253066, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.917796934866104, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 783.5, 795.0, 772.0, 2, 947.5, 1000.0, 895.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7967319256641, 1003.8142816752, 1003.75411061029, 12, 1003.0, 1003.0, 1003.0, 60, 99.94166666666666, 100.2, 99.7, 12, -1.3719999999999994, -1.35, -1.38, 60, -1.2, -1.2, -1.2, 30, 102.38666666666668, 102.6, 102.2, 30, , , , , 310.5123291015625, 326.6, 255.4, 601, 130.51231384277344, 146.60000000000002, 75.39999999999998, 601, 4.323294509151414, 6.6, 0.8, 601, 325.5137023925781, 331.4, 321.5, 287, 145.51370239257812, 151.39999999999998, 141.5, 287, 323.9162292480469, 323.989868164062, 323.816833496094, 12, 335.39166259765625, 336.5, 334.6, 12, 333.02496337890625, 334.6, 331.9, 12, 306.1000061035156, 306.1, 306.1, 12, 312.7527770996094, 315.7, 306.1, 12, 189.65835571289062, 195.647912270287, 185.583621779769, 287, 9.65835952758789, 15.6479122702866, 5.58362177976932, 287, 187.96441650390625, 188.049362182617, 187.868087768555, 12, 199.6611785888672, 200.744566715294, 198.887348605948, 12, 197.13275146484375, 198.810454548031, 196.156014044595, 12, 169.8836212158203, 169.883628307348, 169.883628307348, 12, 177.3835906982422, 179.605524935823, 169.883628307348, 12, 325.5125732421875, 331.4, 321.5, 602, 145.51255798339844, 151.39999999999998, 141.5, 602, 6.3270764119601335, 7.3, 5.3, 602, 6.329965156794429, 7.3, 5.4, 287, 5.659996755734807, 5.71797909407665, 5.61202509585222, 12, 6.33676414494596, 7.23, 5.54, 286, 7.178636363636367, 7.23, 7.12727272727273, 12, 7.299999999999998, 7.3, 7.3, 12, 7.149999999999999, 7.3, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.242437331859127, 7.21412549238854, 5.30833755784941, 287, 5.575725931152121, 5.63396790444503, 5.52765239128216, 12, 6.249137307062114, 7.14248364107901, 5.45062340415885, 286, 7.089373635408509, 7.14248364107901, 7.03638935616853, 12, 7.212681806436211, 7.21412549238854, 7.21123812048388, 12, 7.060559619903176, 7.21412549238854, 6.90699374741781, 12, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 12, , , , , , , , , 39.326602935791016, 41.286, 37.546, 60, , , , , 52025.03278688525, 52057.0, 51957.0, 61, 224.6999969482422, 224.7, 224.7, 540, 8932.039175724592, 8932.0404965, 8932.0378541, 61, 89.53398626207651, 89.534008275, 89.533964235, 61, 2043.5284407967217, 2043.6605187, 2043.3957936, 61, 20.725474013278692, 20.7276753116667, 20.7232632266667, 61, , , , , , , , , 38.95198440551758, 40.11, 37.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 52025.31333333323, 52057.13, 51957.23, 600, 0.5, 0.5, 0.5, 1200, 224.14476013183594, 224.17, 224.12, 600, 224.14476013183594, 224.17, 224.12, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, 2.154433333333335, 2.22, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04076918333, 8932.042099, 8932.039437, 600, 89.5340128197223, 89.5340349833333, 89.5339906166667, 600, 2043.5775064299985, 2043.710131, 2043.445326, 600, 20.72629177383332, 20.7285021833333, 20.7240887666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.14963333333333426, 0.15, 0.14, 600, -0.0010500000000000004, 0.03, -0.04, 600, -0.0030000000000000152, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.20721166666666663, 0.2138, 0.1991, 60, , , , , , , , , , , , , , , , , 0.38375500000000007, 0.396, 0.3687, 60, -0.14533333333333331, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631110344827586, 2.56484, 2.56251, 58, 31.702599999999993, 31.7075, 31.6987, 58, 1439.2700517241376, 1439.362, 1439.229, 58, -1.1622741379310346, -1.1441, -1.1715, 58
2018-08-25 05:22:00, 4294.75, 4457.11, 4192.18, 5, 4302.74, 4465.1, 4200.17, 5, 7.99, 7.99, 7.99, 5, 11.273033333333323, 11.275, 11.271, 120, 1491.4957833333344, 1491.509, 1491.487, 120, 1000.9601666666663, 1000.98, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7311999999999994, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.84999999999998, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.621524005750074, -1.60000000000002, -1.6407995351052, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.395333333333334, -1.38, -1.4, 60, 0.2570919061302681, 0.259534, 0.254439, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.92191570881247, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 830.5, 840.0, 821.0, 2, 1197.5, 1234.0, 1161.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8142821603509, 1003.83433934153, 1003.79422506096, 12, 1003.0, 1003.0, 1003.0, 60, 99.84166666666665, 100.0, 99.7, 12, -1.3779999999999997, -1.35, -1.38, 60, -1.2066666666666666, -1.2, -1.3, 30, 101.95000000000002, 102.2, 101.7, 30, , , , , 309.6637878417969, 338.2, 280.2, 601, 129.66378784179688, 158.20000000000005, 100.19999999999999, 601, 3.99933444259567, 6.7, 0.5, 601, 324.4375915527344, 333.4, 305.6, 287, 144.43759155273438, 153.39999999999998, 125.60000000000002, 287, 324.1595764160156, 324.278686523438, 324.013336181641, 12, 334.6000061035156, 334.6, 334.6, 12, 332.933349609375, 333.4, 331.9, 12, 305.933349609375, 306.1, 305.6, 12, 311.00048828125, 315.7, 305.6, 12, 188.52227783203125, 197.670320472573, 169.317777595618, 287, 8.522271156311035, 359.928781023703, 0.0405700826907491, 287, 188.22645568847656, 188.35237121582, 188.056594848633, 12, 198.88734436035156, 198.887348605948, 198.887348605948, 12, 197.1990203857422, 197.670320472573, 196.156014044595, 12, 169.69500732421875, 169.883628307348, 169.317777595618, 12, 174.86236572265625, 179.605524935823, 169.317777595618, 12, 325.0633544921875, 333.4, 316.6, 598, 145.0633544921875, 153.39999999999998, 136.60000000000002, 598, 5.822240802675596, 6.6, 4.6, 598, 5.853658536585364, 6.6, 4.6, 287, 5.743988752985992, 5.75838271174626, 5.72480836236934, 12, 5.858774036648605, 6.5, 4.83636363636364, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.76792457626839, 6.5302840498256, 4.51072820165436, 287, 5.658839682440889, 5.67384579222917, 5.63949307369523, 12, 5.77306226813212, 6.40817542481626, 4.75316277960061, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 12, , , , , , , , , 39.120967864990234, 41.153, 36.923, 60, , , , , 52125.64406779661, 52156.0, 52058.0, 59, 224.6999969482422, 224.7, 224.7, 540, 8932.041823872882, 8932.0430894, 8932.0405416, 59, 89.53403039788135, 89.53405149, 89.5340090266667, 59, 2043.7906321830508, 2043.9163082, 2043.6648097, 59, 20.729843869717524, 20.73193847, 20.7277468283333, 59, , , , , , , , , 38.69777297973633, 40.46, 37.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 52125.36826955068, 52157.23, 52057.23, 601, 0.5, 0.5, 0.5, 1202, 224.14300537109375, 224.17, 224.11, 601, 224.14300537109375, 224.17, 224.11, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.170632279534117, 2.28, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.043441585687, 8932.04477, 8932.042103, 601, 89.53405735976156, 89.5340795, 89.53403505, 601, 2043.8410808935114, 2043.972756, 2043.710534, 601, 20.730684681558532, 20.7328792666667, 20.7285089, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200332778702269, 0.73, 0.72, 601, 4.9916805324459253e-05, 0.04, -0.04, 601, 0.14996672212978462, 0.15, 0.14, 601, -0.0003494176372712144, 0.04, -0.03, 601, 0.010149750415973376, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.05, -0.03, 601, 0.20642833333333332, 0.2134, 0.1996, 60, , , , , , , , , , , , , , , , , 0.3823066666666667, 0.3952, 0.3697, 60, -0.09783333333333326, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566986140350877, 2.57304, 2.56483, 57, 31.706700000000012, 31.7116, 31.7032, 57, 1439.4937543859648, 1439.847, 1439.368, 57, -1.116457894736842, -1.0435, -1.1424, 57
2018-08-25 05:23:00, 4284.7625, 4455.15, 4164.07, 4, 4292.7525, 4463.14, 4172.06, 4, 7.99, 7.99, 7.99, 4, 11.274333333333338, 11.276, 11.273, 120, 1491.4948666666667, 1491.508, 1491.49, 120, 1000.9753333333343, 1000.98, 1000.97, 60, 4.0, 4.0, 4.0, 60, -0.0468333333333333, -0.04, -0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7209999999999996, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.28000000000004, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5615697241680566, -1.54576953715457, -1.58642433171894, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.26158219348659, 0.26301, 0.259395, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.895440613027024, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 843.5, 845.0, 842.0, 2, 801.0, 872.0, 730.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8284895525593, 1003.83433964753, 1003.8243108536, 12, 1003.0, 1003.0, 1003.0, 60, 100.28333333333332, 100.4, 100.1, 12, -1.357499999999999, -1.32, -1.38, 60, -1.2, -1.2, -1.2, 29, 101.90689655172413, 102.1, 101.8, 29, , , , , 310.233642578125, 329.0, 287.2, 599, 130.23365783691406, 149.0, 107.19999999999999, 599, 4.048247078464106, 6.4, 1.8, 599, 325.7966003417969, 334.6, 314.7, 287, 145.79660034179688, 154.60000000000002, 134.7, 287, 324.4712829589844, 324.692474365234, 324.300842285156, 11, 334.6000061035156, 334.6, 334.6, 11, 333.7272644042969, 334.6, 333.4, 11, 305.6000061035156, 305.6, 305.6, 11, 305.6000061035156, 305.6, 305.6, 11, 189.91729736328125, 198.905256794906, 178.7040991477, 287, 9.917289733886719, 359.423505057171, 0.0303100179680769, 287, 188.54689025878906, 188.758834838867, 188.376815795898, 11, 198.89222717285156, 198.905256794906, 198.887348605948, 11, 198.00711059570312, 198.905256794906, 197.670320472573, 11, 169.31777954101562, 169.317777595618, 169.317777595618, 11, 169.31777954101562, 169.317777595618, 169.317777595618, 11, 326.0732116699219, 334.6, 319.3, 601, 146.0731964111328, 154.60000000000002, 139.3, 601, 5.979700499168039, 7.2, 5.1, 601, 6.002439024390237, 7.2, 5.1, 287, 5.774588436615563, 5.78948101706722, 5.7657262277952, 11, 6.00111181501425, 7.1, 5.17272727272727, 287, 7.230000000000003, 7.23, 7.23, 11, 7.299999999999998, 7.3, 7.3, 11, 7.154545454545455, 7.3, 6.8, 11, 3.7, 3.7, 3.7, 11, 5.9153205753473985, 7.10588563579615, 5.01527983234443, 287, 5.688629230902193, 5.70239977213716, 5.68065824462729, 11, 5.913944173024578, 7.00649514867088, 5.08964959492249, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 11, 7.214125492388542, 7.21412549238854, 7.21412549238854, 11, 7.067370023108381, 7.21412549238854, 6.71321197859185, 11, 3.6250671994103887, 3.62506719941039, 3.62506719941039, 11, 1.541, 1.541, 1.541, 1, , , , , 39.38755798339844, 41.817, 36.489, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 224.6999969482422, 224.7, 224.7, 540, 8932.04441482, 8932.0457004, 8932.0431329, 60, 89.53407358033333, 89.5340950066667, 89.534052215, 60, 2044.049465241667, 2044.1779208, 2043.920712, 60, 20.734157754027787, 20.73629868, 20.7320118666667, 60, , , , , , , , , 38.92219543457031, 40.31, 37.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 52225.43687813012, 52257.14, 52157.33, 599, 0.5, 0.5, 0.5, 1198, 224.14866638183594, 224.17, 224.12, 599, 224.14866638183594, 224.17, 224.12, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2498499999999932, 2.44, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.046092294993, 8932.047417, 8932.044776, 600, 89.53410153824998, 89.5341236166667, 89.5340796, 600, 2044.1003725183348, 2044.228846, 2043.973544, 600, 20.735006208638897, 20.7371474333333, 20.7328924, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0008848080133555931, 0.04, -0.03, 599, -0.020033388981636067, 1.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00031719532554257086, 0.03, -0.04, 599, 0.20579000000000003, 0.2139, 0.1976, 60, , , , , , , , , , , , , , , , , 0.38112333333333337, 0.3961, 0.3659, 60, -0.021333333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781427586206895, 2.5814, 2.57348, 58, 31.71290517241379, 31.7178, 31.7086, 58, 1440.152896551724, 1440.343, 1439.875, 58, -0.9793965517241376, -0.9399, -1.0373, 58
2018-08-25 05:24:00, 4493.63, 4626.38, 4407.35, 3, 4501.613333333334, 4634.36, 4415.34, 3, 7.983333333333334, 7.99, 7.98, 3, 11.275133333333336, 11.277, 11.274, 120, 1491.5006499999993, 1491.512, 1491.49, 120, 1000.9703333333339, 1000.99, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7286000000000001, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.90333333333338, 100.3, 99.7, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -1.6124685183219174, -1.57286071366644, -1.62718757873779, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.391333333333333, -1.38, -1.4, 60, 0.26539578310940537, 0.26692, 0.262846, 521, 5.137000000000008, 5.137, 5.137, 521, -20.917159309021322, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 857.0, 864.0, 850.0, 2, 830.5, 911.0, 750.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8261346877199, 1003.84436843421, 1003.76414008885, 11, 1003.0, 1003.0, 1003.0, 60, 99.9083333333333, 100.2, 99.8, 12, -1.3655000000000002, -1.35, -1.38, 60, -1.283333333333333, -1.2, -1.3, 30, 101.94666666666666, 102.1, 101.5, 30, , , , , 311.5777893066406, 322.8, 279.4, 600, 131.57777404785156, 142.8, 99.39999999999998, 600, 4.6905, 7.2, 1.9, 600, 327.0543212890625, 338.0, 313.5, 287, 147.0543212890625, 158.0, 133.5, 287, 325.044189453125, 325.305114746094, 324.69287109375, 12, 336.29998779296875, 338.0, 334.6, 12, 336.29998779296875, 338.0, 334.6, 12, 305.6000061035156, 305.6, 305.6, 12, 307.5726623535156, 313.5, 305.6, 12, 191.2667694091797, 202.360382048335, 177.506642152646, 287, 11.26677417755127, 359.970558043468, 0.0526441782545817, 287, 189.1422119140625, 189.410461425781, 188.778182983398, 12, 200.6328125, 202.360382048335, 198.905256794906, 12, 200.6328125, 202.360382048335, 198.905256794906, 12, 169.31777954101562, 169.317777595618, 169.317777595618, 12, 171.3623809814453, 177.506642152646, 169.317777595618, 12, 327.556396484375, 338.0, 316.3, 601, 147.556396484375, 158.0, 136.3, 601, 6.224958402662232, 7.2, 5.0, 601, 6.258536585365852, 7.2, 5.0, 287, 5.850588886996914, 5.91832114245909, 5.78881922675026, 12, 6.257104372592184, 7.1, 5.27, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 3.866666666666667, 4.1, 3.7, 12, 6.170237653389057, 7.12144309560226, 4.91604772756208, 287, 5.765791403951991, 5.83294986139483, 5.70273172457196, 12, 6.1689285699786165, 7.00752802674829, 5.18395215442951, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 7.113313105434597, 7.12144309560226, 7.10588563579615, 12, 3.7867985212888056, 4.01322237191859, 3.62506719941039, 12, , , , , , , , , 38.808067321777344, 40.751, 37.003, 60, , , , , 52325.03278688525, 52357.0, 52257.0, 61, 224.74815368652344, 224.8, 224.7, 540, 8932.047067378688, 8932.0483996, 8932.0457435, 61, 89.53411778964475, 89.5341399933333, 89.534095725, 61, 2044.3111066098354, 2044.4394844, 2044.1820665, 61, 20.73851844349727, 20.7406580733333, 20.736367775, 61, , , , , , , , , 38.44643783569336, 39.45, 36.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 52325.32333333323, 52357.14, 52257.24, 600, 0.5, 0.5, 0.5, 1202, 224.1505126953125, 224.18, 224.13, 601, 224.1505126953125, 224.18, 224.13, 601, 0.0, 0.0, 0.0, 601, -0.0030449251247920157, 0.0, -0.01, 601, 2.4393666666666918, 2.5, 2.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04874986167, 8932.050075, 8932.047418, 600, 89.53414583102773, 89.5341679166667, 89.5341236333333, 600, 2044.358663431663, 2044.490544, 2044.22929, 600, 20.739311057194442, 20.7415090666667, 20.7371548333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7201331114808757, 0.73, 0.72, 601, 0.00044925124792013284, 0.04, -0.03, 601, 0.15016638935108242, 0.16, 0.15, 601, -0.0003494176372712147, 0.04, -0.04, 601, -0.023627287853577386, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.20589666666666667, 0.2114, 0.1965, 60, , , , , , , , , , , , , , , , , 0.38133166666666674, 0.3916, 0.3639, 60, -0.11266666666666664, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577465862068965, 2.58188, 2.57133, 58, 31.712122413793093, 31.7167, 31.7051, 58, 1440.114241379311, 1440.37, 1439.756, 58, -0.9873137931034482, -0.9345, -1.0616, 58
2018-08-25 05:25:00, 4384.661666666667, 4542.21, 4264.91, 6, 4392.6449999999995, 4550.19, 4272.89, 6, 7.983333333333334, 7.99, 7.98, 6, 11.275691666666663, 11.277, 11.273, 120, 1491.5107000000003, 1491.531, 1491.49, 120, 1000.9851666666665, 1000.99, 1000.97, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.7227999999999994, -1.7, -1.73, 50, -1.5866666666666671, -1.5, -1.6, 30, 99.97999999999996, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5867384953203965, -1.48641328032613, -1.62718757873779, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3893333333333333, -1.38, -1.4, 60, 0.2669915969289828, 0.268456, 0.262437, 521, 5.137120921305191, 5.158, 5.137, 521, -20.917485604606743, -17.95, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 893.0, 902.0, 884.0, 2, 1160.5, 1217.0, 1104.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8384723320659, 1003.84436879756, 1003.82431149326, 12, 1003.0, 1003.0, 1003.0, 60, 99.97500000000001, 100.1, 99.8, 12, -1.3544999999999994, -1.32, -1.38, 60, -1.2413793103448278, -1.2, -1.3, 29, 101.3413793103448, 101.7, 101.1, 29, , , , , 309.99029541015625, 327.2, 278.3, 600, 129.99029541015625, 147.2, 98.30000000000001, 600, 3.8628333333333353, 6.2, 1.3, 600, 323.46868896484375, 332.8, 304.4, 286, 143.4686737060547, 152.79999999999995, 124.39999999999998, 286, 325.3460388183594, 325.445678710938, 325.280700683594, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 305.3000183105469, 305.6, 304.4, 12, 310.7278137207031, 313.5, 304.4, 12, 187.5688934326172, 197.087499772849, 168.006400050725, 286, 7.568892002105713, 359.985768949588, 0.0503732845781997, 286, 189.464599609375, 189.556564331055, 189.411544799805, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 168.9899444580078, 169.317777595618, 168.006400050725, 12, 174.62661743164062, 177.506642152646, 168.006400050725, 12, 324.61328125, 333.0, 312.5, 598, 144.61326599121094, 153.0, 132.5, 598, 5.320568561872907, 6.3, 4.1, 598, 5.351048951048952, 6.3, 4.2, 286, 5.947538716507853, 5.96075287556641, 5.92475626740948, 12, 5.357038327526135, 6.24, 4.37, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.3083333333333345, 4.4, 4.1, 12, 5.266594263545492, 6.21276864873266, 4.12073266929907, 286, 5.862396937080759, 5.87455430704487, 5.84017113211618, 12, 5.272510778930096, 6.15108759544707, 4.28990659382246, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 7.12144309560226, 7.12144309560226, 7.12144309560226, 12, 4.228975134867979, 4.32164979561441, 4.01322237191859, 12, , , , , , , , , 38.7829475402832, 40.565, 36.939, 60, , , , , 52425.64406779661, 52456.0, 52358.0, 59, 224.79258728027344, 224.8, 224.7, 540, 8932.049732064408, 8932.0510201, 8932.0484434, 59, 89.53416220107349, 89.5341836683333, 89.5341407233333, 59, 2044.5700047881364, 2044.6947899, 2044.44391, 59, 20.74283341313559, 20.744913165, 20.7407318333333, 59, , , , , , , , , 38.66242218017578, 39.93, 37.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 52425.32333333323, 52457.14, 52357.24, 600, 0.5, 0.5, 0.5, 1198, 224.16627502441406, 224.2, 224.14, 599, 224.16627502441406, 224.2, 224.14, 599, 0.0, 0.0, 0.0, 599, -0.0048080133555926255, -0.0, -0.01, 599, 2.5104841402337317, 2.64, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.051410689488, 8932.052707, 8932.050081, 599, 89.53419017815804, 89.5342117833333, 89.5341680166667, 599, 2044.6253001502507, 2044.755847, 2044.491524, 599, 20.743755002504177, 20.7459307833333, 20.7415254, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7200166944908285, 0.73, 0.72, 599, 0.0005008347245409018, 0.04, -0.03, 599, 0.15681135225375611, 0.18, 0.14, 599, 0.0013021702838063444, 0.04, -0.03, 599, 0.000333889816360586, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015053e-05, 0.05, -0.04, 599, 0.2060383333333333, 0.2137, 0.1948, 60, , , , , , , , , , , , , , , , , 0.38159333333333334, 0.3958, 0.3608, 60, -0.17066666666666658, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715803448275865, 2.57266, 2.5708, 58, 31.708920689655173, 31.7143, 31.7047, 58, 1439.7667586206894, 1439.832, 1439.724, 58, -1.0596534482758622, -1.0461, -1.0682, 58
2018-08-25 05:26:00, 4331.8, 4440.51, 4276.27, 3, 4339.79, 4448.5, 4284.26, 3, 7.989999999999999, 7.99, 7.99, 3, 11.272466666666658, 11.277, 11.267, 120, 1491.522133333334, 1491.533, 1491.507, 120, 1000.9948333333323, 1001.01, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.03633333333333333, -0.03, -0.05, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.7064000000000008, -1.7, -1.72, 50, -1.5800000000000007, -1.5, -1.6, 30, 100.24999999999999, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 688.0, 360.0, 4, 2854.0, 2854.0, 2854.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5482834313727658, -1.45927599643807, -1.57286071366644, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3856666666666662, -1.38, -1.4, 60, 0.2699845969289831, 0.271419, 0.265797, 521, 5.137040307101736, 5.158, 5.137, 521, -20.884529750480052, -18.36, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 930.0, 940.0, 920.0, 2, 1081.5, 1159.0, 1004.0, 2, 1000.1833333333333, 1001.0, 1000.0, 60, 1003.8492905174043, 1003.86442605801, 1003.84381235383, 12, 1003.0, 1003.0, 1003.0, 60, 100.25833333333333, 100.3, 100.2, 12, -1.3464999999999996, -1.32, -1.35, 60, -1.2133333333333325, -1.2, -1.3, 30, 102.07666666666667, 102.3, 101.7, 30, , , , , 309.9986572265625, 334.1, 274.3, 599, 129.99867248535156, 154.10000000000002, 94.30000000000001, 599, 3.81986644407345, 6.4, 0.6, 599, 321.08966064453125, 331.9, 306.3, 287, 141.08966064453125, 151.89999999999998, 126.30000000000001, 287, 325.2309265136719, 325.367279052734, 325.037017822266, 12, 338.0, 338.0, 338.0, 12, 335.9002380371094, 338.0, 332.79999999999995, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 185.16041564941406, 196.123472995809, 170.082004439667, 287, 5.1604132652282715, 359.887597424413, 0.126892647489683, 287, 189.3552703857422, 189.499542236328, 189.160461425781, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 200.07781982421875, 202.360382048335, 197.087499772849, 12, 168.0063934326172, 168.006400050725, 168.006400050725, 12, 168.0063934326172, 168.006400050725, 168.006400050725, 12, 322.2322082519531, 331.9, 312.1, 600, 142.23220825195312, 151.89999999999998, 132.10000000000002, 600, 5.24233333333333, 6.7, 4.1, 600, 5.369337979094079, 6.7, 4.2, 287, 5.951170316185387, 5.96154649947755, 5.93168523676882, 12, 5.380671523598359, 6.57272727272727, 4.57, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.033333333333335, 7.2, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.287660768662476, 6.61130360265188, 4.11064325245751, 287, 5.865383699707977, 5.87597434250241, 5.84561816911829, 12, 5.29889534217153, 6.4830107680414, 4.48506794363631, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 6.942585342013665, 7.12144309560226, 6.61130360265188, 12, 4.116480476636587, 4.12073266929907, 4.11064325245751, 12, , , , , , , , , 38.706787109375, 40.624, 36.397, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 224.8000030517578, 224.8, 224.8, 539, 8932.052378179998, 8932.0536873, 8932.0510641, 60, 89.53420630299999, 89.5342281216667, 89.5341844016667, 60, 2044.8271100200006, 2044.9536627, 2044.699131, 60, 20.74711850033333, 20.7492277116667, 20.7449855166667, 60, , , , , , , , , 38.52735137939453, 39.82, 37.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 52525.37643926778, 52557.24, 52457.24, 601, 0.5, 0.5, 0.5, 1202, 224.16641235351562, 224.19, 224.12, 601, 224.16641235351562, 224.19, 224.12, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1181031613976713, 2.43, 1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.0540098386, 8932.055323, 8932.052711, 601, 89.53423349731005, 89.5342553833333, 89.53421185, 601, 2044.8857893793656, 2045.011626, 2044.756063, 601, 20.74809648965613, 20.7501937666667, 20.7459343833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7201497504159838, 0.73, 0.72, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.18705490848585776, 0.21, 0.18, 601, -9.983361064891857e-05, 0.04, -0.04, 601, -0.06272878535773713, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0011148086522462571, 0.04, -0.04, 601, 0.20586500000000005, 0.2167, 0.1965, 60, , , , , , , , , , , , , , , , , 0.38127333333333346, 0.4013, 0.364, 60, -0.12200000000000004, -0.04, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729592982456158, 2.57582, 2.57076, 57, 31.709728070175444, 31.7128, 31.7067, 57, 1439.8479298245622, 1440.017, 1439.721, 57, -1.042763157894737, -1.0075, -1.0689, 57
2018-08-25 05:27:00, 4306.3550000000005, 4452.37, 4274.09, 6, 4314.348333333334, 4460.36, 4282.08, 6, 7.993333333333333, 8.0, 7.99, 6, 11.269725000000005, 11.274, 11.267, 120, 1491.513675, 1491.53, 1491.498, 120, 1000.9873333333342, 1000.99, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.026333333333333354, -0.01, -0.03, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.7072000000000005, -1.7, -1.72, 50, -1.5933333333333342, -1.5, -1.6, 30, 100.32999999999997, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 2854.0, 2854.0, 2854.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5453415370960535, -1.45927599643807, -1.58642433171894, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.385, -1.38, -1.4, 60, 0.27145165325670484, 0.271998, 0.270907, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.898659003831625, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 958.0, 959.0, 957.0, 2, 1102.5, 1224.0, 981.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8417694634235, 1003.84436944111, 1003.83378417903, 12, 1003.0, 1003.0, 1003.0, 60, 100.34166666666665, 100.5, 100.1, 12, -1.376, -1.35, -1.41, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.48666666666672, 102.0, 101.2, 30, , , , , 309.7981872558594, 356.6, 215.4, 600, 129.79820251464844, 176.60000000000002, 35.39999999999998, 600, 3.477499999999998, 5.8, 0.1, 600, 323.623291015625, 331.4, 307.8, 288, 143.62327575683594, 151.39999999999998, 127.80000000000001, 288, 324.9906311035156, 325.057800292969, 324.887176513672, 12, 338.0, 338.0, 338.0, 12, 332.04998779296875, 332.79999999999995, 331.9, 12, 304.3999938964844, 304.4, 304.4, 12, 304.8749694824219, 306.3, 304.4, 12, 187.73394775390625, 195.643090664962, 171.604880767191, 288, 7.733948230743408, 359.975969546963, 0.368360699156426, 288, 189.11154174804688, 189.184860229492, 189.002593994141, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 196.2841339111328, 197.087499772849, 196.123472995809, 12, 168.0063934326172, 168.006400050725, 168.006400050725, 12, 168.6982421875, 170.082004439667, 168.006400050725, 12, 324.7529602050781, 331.4, 317.1, 601, 144.7529754638672, 151.39999999999998, 137.10000000000002, 601, 5.23111480865224, 6.1, 4.7, 601, 5.263888888888888, 6.1, 4.7, 288, 5.906420415331556, 5.93428571428572, 5.86644622345981, 12, 5.259904973075703, 5.89, 4.82, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.179823461082176, 6.01670050047689, 4.60637194999494, 288, 5.820251542367604, 5.84826394195475, 5.7799451196921, 12, 5.175798234548317, 5.80568746838403, 4.72833601328885, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 6.61130360265188, 6.61130360265188, 6.61130360265188, 12, 4.110643252457509, 4.11064325245751, 4.11064325245751, 12, , , , , , , , , 38.862613677978516, 41.768, 36.326, 60, , , , , 52625.03278688525, 52657.0, 52557.0, 61, 224.8000030517578, 224.8, 224.8, 540, 8932.055041536065, 8932.0563516, 8932.0537317, 61, 89.53425069226773, 89.5342725266667, 89.5342288616667, 61, 2045.0863131704918, 2045.2148884, 2044.9583219, 61, 20.751438552841527, 20.7535814733333, 20.749305365, 61, , , , , , , , , 38.69575119018555, 39.76, 37.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 52625.495683333305, 52657.25, 52557.34, 600, 0.5, 0.5, 0.5, 1200, 224.1590118408203, 224.19, 224.13, 600, 224.1590118408203, 224.19, 224.13, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 1.9149166666666722, 2.27, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.056574996672, 8932.057905, 8932.055326, 600, 89.53427624994445, 89.5342984166667, 89.5342554333333, 600, 2045.1448706850006, 2045.267505, 2045.011738, 600, 20.752414511416664, 20.7544584166667, 20.7501956333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.2318999999999994, 0.24, 0.21, 600, 0.0005499999999999997, 0.04, -0.03, 600, 0.0195, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.20451, 0.212, 0.1939, 60, , , , , , , , , , , , , , , , , 0.37875, 0.3926, 0.3592, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706094827586194, 2.57536, 2.5685, 58, 31.70753793103449, 31.7104, 31.7025, 58, 1439.7118103448279, 1439.995, 1439.586, 58, -1.0708034482758624, -1.0116, -1.097, 58
2018-08-25 05:28:00, 4373.0575, 4485.27, 4252.75, 4, 4381.0525, 4493.27, 4260.75, 4, 7.995000000000001, 8.0, 7.99, 4, 11.266066666666662, 11.27, 11.257, 120, 1491.4644999999991, 1491.512, 1491.351, 120, 1000.9651666666666, 1000.98, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6907999999999996, -1.67, -1.72, 50, -1.5133333333333332, -1.5, -1.6, 30, 100.17666666666668, 100.8, 100.0, 30, 196.5, 229.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 5446.0, 8038.0, 2854.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4929350163166497, -1.40514541421618, -1.60000000000002, 12, -0.850000000000001, -0.84, -0.87, 60, -1.3843333333333334, -1.38, -1.4, 60, 0.2702386214149137, 0.271445, 0.268455, 523, 5.13704015296368, 5.158, 5.137, 523, -20.896309751434238, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 959.0, 960.0, 958.0, 2, 831.5, 853.0, 810.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8222238545435, 1003.83434102989, 1003.79367060657, 12, 1003.0, 1003.0, 1003.0, 60, 100.175, 100.7, 100.0, 12, -1.3699999999999994, -1.35, -1.38, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.61333333333326, 101.7, 101.4, 30, , , , , 308.0225524902344, 331.2, 222.9, 602, 128.02256774902344, 151.2, 42.89999999999998, 602, 3.3382059800664425, 5.5, 0.4, 602, 321.3371887207031, 333.4, 304.6, 287, 141.33718872070312, 153.39999999999998, 124.60000000000002, 287, 324.5434875488281, 324.833312988281, 324.288909912109, 11, 338.0, 338.0, 338.0, 11, 332.2181701660156, 333.4, 331.4, 11, 304.3999938964844, 304.4, 304.4, 11, 306.2454528808594, 307.8, 304.6, 11, 185.29708862304688, 197.552554538167, 168.319228774771, 287, 5.2970871925354, 359.985050018306, 0.179086453504794, 287, 188.6505584716797, 188.942138671875, 188.389083862305, 11, 202.36038208007812, 202.360382048335, 202.360382048335, 11, 196.38218688964844, 197.552554538167, 195.643090664962, 11, 168.0063934326172, 168.006400050725, 168.006400050725, 11, 170.15504455566406, 171.604880767191, 168.319228774771, 11, 324.09063720703125, 333.4, 311.7, 599, 144.09063720703125, 153.39999999999998, 131.7, 599, 4.479632721202006, 5.6, 3.6, 599, 4.574564459930316, 5.6, 3.6, 287, 5.776412192303737, 5.8540418118467, 5.70459930313591, 11, 4.570000000000001, 5.46363636363636, 3.86, 287, 7.230000000000003, 7.23, 7.23, 11, 7.299999999999998, 7.3, 7.3, 11, 6.281818181818181, 6.4, 6.1, 11, 3.818181818181819, 4.2, 3.6, 11, 4.493272748802396, 5.52276399316493, 3.51211618209625, 287, 5.689879577673978, 5.76765911835242, 5.62051957063076, 11, 4.488718946473608, 5.38522537469507, 3.77316692805808, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 11, 7.214125492388542, 7.21412549238854, 7.21412549238854, 11, 6.195622058100988, 6.32652749780501, 6.01670050047689, 11, 3.7297623895003444, 4.11064325245751, 3.51211618209625, 11, , , , , 1.66, 1.66, 1.66, 1, 38.26008987426758, 40.914, 35.975, 60, , , , , 52725.64406779661, 52756.0, 52658.0, 59, 224.8000030517578, 224.8, 224.8, 541, 8932.057671801696, 8932.0589504, 8932.0563955, 59, 89.53429453002823, 89.53431584, 89.5342732583333, 59, 2045.3424303440675, 2045.4652069, 2045.2191688, 59, 20.75570717240113, 20.7577534483333, 20.7536528133333, 59, , , , , , , , , 38.033447265625, 39.12, 36.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 52725.5, 52757.25, 52657.35, 600, 0.5, 0.5, 0.5, 1200, 224.14036560058594, 224.16, 224.11, 600, 224.14036560058594, 224.16, 224.11, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.01, -0.01, 600, 1.9746999999999928, 2.66, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.059267683868, 8932.060695, 8932.057912, 601, 89.53432112806442, 89.5343449166667, 89.5342985333333, 601, 2045.3924974825306, 2045.515949, 2045.267733, 601, 20.75653820302775, 20.75859915, 20.7544622166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004833333333333333, 0.04, -0.03, 600, 0.2378666666666662, 0.24, 0.23, 600, 0.0003833333333333334, 0.03, -0.05, 600, -0.025499999999999988, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.20450166666666675, 0.2131, 0.198, 60, , , , , , , , , , , , , , , , , 0.3787266666666668, 0.3946, 0.3666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659449999999993, 2.57026, 2.56365, 58, 31.70438275862069, 31.7078, 31.7019, 58, 1439.437448275862, 1439.69, 1439.299, 58, -1.127612068965517, -1.0756, -1.1568, 58
2018-08-25 05:29:00, 4358.562857142858, 4645.35, 4157.36, 7, 4366.547142857143, 4653.33, 4165.35, 7, 7.984285714285716, 7.99, 7.98, 7, 11.253666666666659, 11.263, 11.238, 120, 1491.364883333333, 1491.413, 1491.242, 120, 1000.9796666666662, 1000.99, 1000.95, 60, 4.0, 4.0, 4.0, 60, -0.023666666666666683, -0.01, -0.03, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6887999999999999, -1.67, -1.7, 50, -1.5200000000000002, -1.5, -1.6, 30, 100.65666666666667, 101.0, 100.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 8038.0, 8038.0, 8038.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4252591573045732, -1.3646727542336, -1.50522258149351, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3833333333333329, -1.38, -1.4, 60, 0.26598025527831104, 0.268609, 0.263089, 521, 5.137040307101736, 5.158, 5.137, 521, -20.871861804222835, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 951.5, 952.0, 951.0, 2, 904.0, 918.0, 890.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8330420326207, 1003.84437005, 1003.80369930486, 12, 1003.0, 1003.0, 1003.0, 60, 100.67500000000001, 101.0, 100.2, 12, -1.3719999999999999, -1.35, -1.38, 60, -1.3699999999999994, -1.3, -1.4, 30, 101.89666666666668, 102.1, 101.6, 30, , , , , 307.0887145996094, 350.1, 87.7, 599, 127.08870697021484, 356.9, 38.10000000000002, 599, 3.045742904841402, 5.8, 0.1, 599, 319.5865783691406, 333.7, 298.8, 286, 139.58657836914062, 153.70000000000005, 118.80000000000001, 286, 324.1767883300781, 324.337188720703, 323.857727050781, 12, 338.0, 338.0, 338.0, 12, 333.54998779296875, 333.7, 333.4, 12, 302.53399658203125, 304.4, 298.8, 12, 302.6673889160156, 304.6, 298.8, 12, 183.5601806640625, 197.920575488758, 162.552375814895, 286, 3.5601813793182373, 359.871267472031, 0.00294141891919253, 286, 188.27920532226562, 188.449462890625, 187.938049316406, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 197.736572265625, 197.920575488758, 197.552554538167, 12, 166.18899536132812, 168.006400050725, 162.552375814895, 12, 166.3976593017578, 168.319228774771, 162.552375814895, 12, 320.85546875, 333.7, 310.5, 601, 140.85545349121094, 153.70000000000005, 130.5, 601, 4.871713810316134, 6.4, 3.4, 601, 4.9496503496503514, 6.4, 3.4, 286, 5.681362306973771, 5.70749128919863, 5.61281337047354, 12, 4.980448188175464, 6.25454545454545, 3.63636363636364, 286, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.324999999999999, 6.4, 6.1, 12, 3.583333333333334, 3.6, 3.4, 12, 4.8701076175779425, 6.31761023786437, 3.32337787840483, 286, 5.595367225514834, 5.62396984003185, 5.52669532164898, 12, 4.900966680839204, 6.17092470350989, 3.56037805254008, 286, 7.14248364107901, 7.14248364107901, 7.14248364107901, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 6.242382803517501, 6.31761023786437, 6.01670050047689, 12, 3.4963879901219648, 3.51211618209625, 3.32337787840483, 12, , , , , , , , , 38.56985092163086, 40.652, 36.913, 60, , , , , 52825.03278688525, 52857.0, 52757.0, 61, 224.8000030517578, 224.8, 224.8, 540, 8932.060319865575, 8932.0616458, 8932.0589945, 61, 89.5343386644262, 89.5343607633333, 89.534316575, 61, 2045.5983721114753, 2045.7268922, 2045.4694798, 61, 20.759972868524592, 20.76211487, 20.7578246633333, 61, , , , , , , , , 38.41384506225586, 40.12, 37.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 52825.446994991646, 52857.15, 52757.35, 599, 0.5, 0.5, 0.5, 1200, 224.1384735107422, 224.18, 224.09, 600, 224.1384735107422, 224.18, 224.09, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, -0.0, -0.01, 600, 2.763933333333323, 2.91, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.062060440741, 8932.063425, 8932.0607, 599, 89.53436767401224, 89.5343904166667, 89.534345, 599, 2045.6419221736228, 2045.767544, 2045.516117, 599, 20.76069519611111, 20.7627924, 20.7585946333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7201000000000106, 0.73, 0.72, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.23853333333333207, 0.24, 0.23, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.041833333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005999999999999996, 0.04, -0.04, 600, 0.20512999999999998, 0.214, 0.1963, 60, , , , , , , , , , , , , , , , , 0.37990000000000007, 0.3963, 0.3636, 60, -0.029166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614847368421048, 2.56346, 2.5602, 57, 31.70420000000001, 31.7068, 31.7029, 57, 1439.1656491228073, 1439.288, 1439.089, 57, -1.1846438596491227, -1.1589, -1.2007, 57
2018-08-25 05:30:00, 4462.805, 4484.54, 4441.07, 2, 4470.805, 4492.54, 4449.07, 2, 8.0, 8.0, 8.0, 2, 11.243891666666684, 11.248, 11.238, 120, 1491.4040083333334, 1491.424, 1491.39, 120, 1000.9858333333339, 1000.99, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.028166666666666687, -0.02, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.6740000000000013, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 100.47999999999995, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.434463165407755, -1.40514541421618, -1.4728386200743, 12, -0.8483333333333342, -0.84, -0.85, 60, -1.3846666666666663, -1.38, -1.4, 60, 0.2613231343570059, 0.263191, 0.260033, 521, 5.137120921305191, 5.158, 5.137, 521, -20.834472168906117, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 970.0, 973.0, 967.0, 2, 1101.5, 1121.0, 1082.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8396352873883, 1003.84381393126, 1003.83378517318, 12, 1003.0, 1003.0, 1003.0, 60, 100.48333333333333, 100.7, 100.2, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.78333333333336, 101.9, 101.5, 30, , , , , 307.3940124511719, 358.0, 1.1, 599, 127.39402770996094, 185.7, 86.30000000000001, 599, 2.586477462437394, 5.1, 0.4, 599, 318.05908203125, 329.5, 312.3, 288, 138.05908203125, 149.5, 132.3, 288, 323.3689270019531, 323.763061523438, 323.019683837891, 12, 338.0, 338.0, 338.0, 12, 333.70001220703125, 333.7, 333.7, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 182.01109313964844, 193.500969778285, 176.281326896002, 287, 2.011091947555542, 359.94985846365, 0.00683933386636681, 287, 187.4419708251953, 187.842330932617, 187.085403442383, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 197.9205780029297, 197.920575488758, 197.920575488758, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 318.0588073730469, 329.5, 312.3, 600, 138.05880737304688, 149.5, 132.3, 600, 4.829833333333317, 5.6, 3.6, 600, 4.823611111111109, 5.6, 3.6, 288, 5.53149263743319, 5.59265064437479, 5.48337979094079, 12, 4.8082515045929695, 5.5, 3.67272727272727, 287, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.747491974206201, 5.53050751500142, 3.51994620716158, 287, 5.446332065229846, 5.50670587261039, 5.39788908770512, 12, 4.731341168861411, 5.42753478193541, 3.59452392724569, 287, 7.14248364107901, 7.14248364107901, 7.14248364107901, 12, 7.2141254923885425, 7.21412549238854, 7.21412549238854, 12, 6.317610237864371, 6.31761023786437, 6.31761023786437, 12, 3.323377878404829, 3.32337787840483, 3.32337787840483, 12, , , , , , , , , 38.33916473388672, 40.906, 36.376, 60, , , , , 52925.64406779661, 52956.0, 52858.0, 59, 224.8000030517578, 224.8, 224.8, 540, 8932.062961067797, 8932.0642334, 8932.061689, 59, 89.53438268446331, 89.53440389, 89.5343614833333, 59, 2045.854499357627, 2045.9770762, 2045.7312184, 59, 20.76424165596045, 20.7662846033333, 20.7621869733333, 59, , , , , , , , , 38.20188522338867, 39.96, 36.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 52925.28021702838, 52957.05, 52857.25, 599, 0.5, 0.5, 0.5, 1198, 224.151123046875, 224.18, 224.11, 599, 224.151123046875, 224.18, 224.11, 599, 0.0, 0.0, 0.0, 599, 0.004674457429048388, 0.01, 0.0, 599, 2.6344407345575784, 2.76, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.064754963278, 8932.066062, 8932.063427, 599, 89.53441258272122, 89.5344343666667, 89.53439045, 599, 2045.8995160317195, 2046.031538, 2045.768519, 599, 20.764991933862007, 20.7671923, 20.76280865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200500834724646, 0.73, 0.72, 599, 0.00033388981636060035, 0.03, -0.04, 599, 0.2401669449081794, 0.25, 0.23, 599, 0.00026711185308848077, 0.04, -0.03, 599, 0.08430717863105172, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0014524207011686154, 0.04, -0.04, 599, 0.2024716666666667, 0.2112, 0.1948, 60, , , , , , , , , , , , , , , , , 0.37499000000000005, 0.3911, 0.3607, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561974137931034, 2.56505, 2.56026, 58, 31.704998275862074, 31.7093, 31.7013, 58, 1439.1930689655167, 1439.374, 1439.093, 58, -1.1791379310344827, -1.1418, -1.2, 58
2018-08-25 05:31:00, 4539.436, 4656.74, 4443.26, 5, 4547.424, 4664.73, 4451.24, 5, 7.988000000000001, 7.99, 7.98, 5, 11.24888333333333, 11.253, 11.245, 120, 1491.4375416666662, 1491.455, 1491.409, 120, 1000.9790000000011, 1000.99, 1000.97, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.5, -1.5, -1.5, 12, -1.6659999999999995, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 100.39999999999999, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4457303811256048, -1.41866011814284, -1.45927599643807, 12, -0.8476666666666676, -0.84, -0.85, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.2587816161228406, 0.260155, 0.254132, 521, 5.137040307101736, 5.158, 5.137, 521, -20.809539347409007, -18.36, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 972.0, 979.0, 965.0, 2, 971.0, 1012.0, 930.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8321142366367, 1003.83378580821, 1003.82375701572, 12, 1003.0, 1003.0, 1003.0, 60, 100.39999999999998, 100.6, 100.3, 12, -1.3564999999999996, -1.35, -1.38, 60, -1.36551724137931, -1.3, -1.4, 29, 101.84827586206897, 102.3, 101.4, 29, , , , , 303.54022216796875, 327.6, 233.1, 600, 123.54022216796875, 147.60000000000002, 53.10000000000002, 600, 2.622833333333335, 4.9, 0.3, 600, 316.86865234375, 322.8, 308.0, 286, 136.86866760253906, 142.8, 128.0, 286, 322.5232849121094, 322.960144042969, 322.137847900391, 12, 338.0, 338.0, 338.0, 12, 331.5749816894531, 333.7, 329.5, 12, 298.79998779296875, 298.8, 298.8, 12, 301.8637390136719, 308.0, 298.8, 12, 180.7388153076172, 186.694926792021, 171.811911628955, 287, 0.7388129830360413, 359.997535423063, 0.0010104308270229, 287, 186.5766143798828, 187.024169921875, 186.181777954102, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 195.34230041503906, 197.920575488758, 193.500969778285, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 165.63589477539062, 171.811911628955, 162.552375814895, 12, 317.2393493652344, 322.8, 310.2, 600, 137.23936462402344, 142.8, 130.2, 600, 4.468500000000003, 5.6, 3.6, 600, 4.486363636363634, 5.6, 3.6, 286, 5.379178064131399, 5.46695682451256, 5.29456635318705, 12, 4.474121000950267, 5.4, 3.73636363636364, 287, 7.164999999999999, 7.23, 7.1, 12, 7.250000000000001, 7.3, 7.2, 12, 5.866666666666666, 6.4, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.411097160896061, 5.53293532586653, 3.52100779971041, 287, 5.294506765750587, 5.38171882365262, 5.210785437313, 12, 4.3983324045139405, 5.32940493261707, 3.65812773188448, 287, 7.07500583391365, 7.14248364107901, 7.00752802674829, 12, 7.1677842939954, 7.21412549238854, 7.12144309560226, 12, 5.783769734857407, 6.31761023786437, 5.53050751500142, 12, 3.323377878404829, 3.32337787840483, 3.32337787840483, 12, , , , , , , , , 38.652774810791016, 40.445, 36.899, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 224.8000030517578, 224.8, 224.8, 539, 8932.065572841668, 8932.0668772, 8932.0642774, 60, 89.53442621402776, 89.5344479533333, 89.5344046233333, 60, 2046.108060276667, 2046.2348401, 2045.9813001, 60, 20.768467671277776, 20.7705806683333, 20.7663550016667, 60, , , , , , , , , 38.52109909057617, 40.04, 37.15, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 602, 53025.274036544855, 53057.26, 52957.15, 602, 0.5, 0.5, 0.5, 1202, 224.1725616455078, 224.21, 224.14, 601, 224.1725616455078, 224.21, 224.14, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, -0.0, -0.01, 601, 2.4818770764119717, 2.62, 2.39, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.067312159472, 8932.0686, 8932.066066, 602, 89.53445520265785, 89.5344766666667, 89.5344344333333, 602, 2046.1676584318948, 2046.298571, 2046.031981, 602, 20.769460973864902, 20.77164285, 20.7671996833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0003826955074875213, 0.04, -0.03, 601, 0.24029950083194587, 0.25, 0.24, 601, -3.327787021630609e-05, 0.05, -0.03, 601, 0.05440931780366057, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.001048252911813644, 0.05, -0.03, 601, 0.20331999999999992, 0.2096, 0.1915, 60, , , , , , , , , , , , , , , , , 0.37654833333333354, 0.3882, 0.3547, 60, -0.05600000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564435862068965, 2.5664, 2.56201, 58, 31.704732758620697, 31.7102, 31.7013, 58, 1439.3442586206897, 1439.456, 1439.206, 58, -1.147303448275862, -1.1246, -1.1754, 58
2018-08-25 05:32:00, 4535.083333333333, 4714.67, 4317.34, 3, 4543.076666666667, 4722.66, 4325.33, 3, 7.993333333333333, 8.0, 7.99, 3, 11.25128333333331, 11.253, 11.25, 120, 1491.4595833333326, 1491.475, 1491.445, 120, 1000.9825000000003, 1001.0, 1000.95, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.5, -1.5, -1.5, 12, -1.6660000000000006, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.43333333333335, 100.8, 99.9, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4401322852289942, -1.40514541421618, -1.51359880196873, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.381333333333333, -1.38, -1.4, 60, 0.2568830785440611, 0.258151, 0.255375, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.816704980843088, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 941.0, 948.0, 934.0, 2, 846.5, 870.0, 823.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8371288235585, 1003.85384296627, 1003.81372895425, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666668, 100.7, 99.9, 12, -1.3735, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.03333333333332, 102.3, 101.6, 30, , , , , 308.6308288574219, 349.8, 268.0, 601, 128.6308135986328, 169.79999999999995, 88.0, 601, 2.834775374376038, 4.9, 0.4, 601, 319.0457458496094, 326.2, 312.9, 287, 139.04574584960938, 146.2, 132.89999999999998, 287, 321.7447509765625, 322.060821533203, 321.619537353516, 11, 338.0, 338.0, 338.0, 11, 326.1727600097656, 329.5, 322.8, 11, 298.79998779296875, 298.8, 298.8, 11, 308.0, 308.0, 308.0, 11, 183.10716247558594, 190.290266547715, 176.845879890046, 287, 3.1071553230285645, 359.996306092192, 0.0160546314849626, 287, 185.78125, 186.098495483398, 185.669250488281, 11, 202.36038208007812, 202.360382048335, 202.360382048335, 11, 190.18545532226562, 193.500969778285, 186.694926792021, 11, 162.5523681640625, 162.552375814895, 162.552375814895, 11, 171.81190490722656, 171.811911628955, 171.811911628955, 11, 319.0608825683594, 326.4, 312.9, 599, 139.06088256835938, 146.39999999999998, 132.89999999999998, 599, 5.412687813021696, 6.2, 4.6, 599, 5.411498257839725, 6.2, 4.6, 287, 5.260875127789266, 5.28829676071056, 5.24533101045297, 11, 5.409390514634416, 6.14, 4.85, 287, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 5.909090909090909, 6.2, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 5.33300834298031, 6.11919818978552, 4.51377055548603, 287, 5.177936769476156, 5.20472925319141, 5.16323185055809, 11, 5.331059239205943, 6.05791013376275, 4.76670100385393, 287, 7.00752802674829, 7.00752802674829, 7.00752802674829, 11, 7.12144309560226, 7.12144309560226, 7.12144309560226, 11, 5.8339223295452065, 6.11919818978552, 5.53293532586653, 11, 3.3233778784048296, 3.32337787840483, 3.32337787840483, 11, , , , , , , , , 38.53148651123047, 41.179, 36.061, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 224.8000030517578, 224.8, 224.8, 541, 8932.068219428329, 8932.0695271, 8932.0669212, 60, 89.53447032380551, 89.5344921183333, 89.5344486866667, 60, 2046.3645981883333, 2046.4920184, 2046.2391359, 60, 20.772743303138885, 20.7748669733333, 20.770652265, 60, , , , , , , , , 38.40118408203125, 39.93, 37.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 53125.45666110194, 53157.16, 53057.36, 599, 0.5, 0.5, 0.5, 1200, 224.20123291015625, 224.23, 224.18, 600, 224.20123291015625, 224.23, 224.18, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999968, 0.02, 0.0, 600, 2.5143572621034846, 2.64, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.069916175298, 8932.071249, 8932.068604, 599, 89.53449860292153, 89.5345208166667, 89.5344767333333, 599, 2046.4248693806323, 2046.54883, 2046.29901, 599, 20.773747823010574, 20.7758138333333, 20.7716501666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.001283333333333334, 0.03, -0.05, 600, 0.24221666666666522, 0.25, 0.24, 600, 0.0002333333333333334, 0.03, -0.05, 600, 0.015000000000000015, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.20322666666666664, 0.2107, 0.1955, 60, , , , , , , , , , , , , , , , , 0.37638333333333335, 0.3903, 0.362, 60, -0.15033333333333326, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646096551724145, 2.56798, 2.56145, 58, 31.705077586206915, 31.7098, 31.7011, 58, 1439.353793103449, 1439.55, 1439.17, 58, -1.1453896551724136, -1.1051, -1.1832, 58
2018-08-25 05:33:00, 4430.429999999999, 4611.44, 4331.95, 3, 4438.433333333333, 4619.44, 4339.95, 3, 8.003333333333332, 8.01, 8.0, 3, 11.254408333333355, 11.257, 11.252, 120, 1491.4579666666657, 1491.47, 1491.447, 120, 1000.9858333333342, 1000.99, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.021833333333333347, -0.02, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.6645999999999992, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.77333333333335, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5306195088615908, -1.5, -1.54083274461408, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.2530608850574712, 0.255495, 0.251568, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.777183908046133, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 937.5, 940.0, 935.0, 2, 774.0, 810.0, 738.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8396362890693, 1003.84381490817, 1003.83378616892, 12, 1003.0, 1003.0, 1003.0, 60, 99.77500000000002, 100.0, 99.7, 12, -1.3639999999999992, -1.32, -1.38, 60, -1.3620689655172407, -1.3, -1.4, 29, 101.86551724137932, 102.4, 101.5, 29, , , , , 309.92059326171875, 333.4, 282.1, 600, 129.92059326171875, 153.39999999999998, 102.10000000000002, 600, 3.250499999999999, 5.2, 1.4, 600, 324.17681884765625, 331.6, 319.6, 286, 144.1768341064453, 151.60000000000002, 139.60000000000002, 286, 321.5780334472656, 321.632720947266, 321.476745605469, 12, 338.0, 338.0, 338.0, 12, 329.7004089355469, 331.6, 326.2, 12, 298.79998779296875, 298.8, 298.8, 12, 309.7166748046875, 310.9, 308.0, 12, 188.30374145507812, 195.864442260298, 183.579541873926, 286, 8.303743362426758, 15.8644422602982, 3.57954187392573, 286, 185.61422729492188, 185.668426513672, 185.508590698242, 12, 202.36038208007812, 202.360382048335, 202.360382048335, 12, 193.91734313964844, 195.864442260298, 190.290266547715, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 173.47727966308594, 174.884011978683, 171.811911628955, 12, 324.1589050292969, 331.6, 318.8, 600, 144.15890502929688, 151.60000000000002, 138.8, 600, 5.358500000000006, 6.0, 4.6, 600, 5.35804195804196, 6.0, 4.6, 286, 5.231329763994708, 5.24972164231038, 5.19182039679778, 12, 5.364824200190053, 5.88181818181818, 4.73, 287, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.272979172925469, 5.91304184918786, 4.52089923811779, 286, 5.1481156304387445, 5.16636154659582, 5.10896025148456, 12, 5.279750155639923, 5.79506942773495, 4.65025365194779, 287, 7.00752802674829, 7.00752802674829, 7.00752802674829, 12, 7.12144309560226, 7.12144309560226, 7.12144309560226, 12, 6.1191981897855205, 6.11919818978552, 6.11919818978552, 12, 3.323377878404829, 3.32337787840483, 3.32337787840483, 12, 1.896, 1.896, 1.896, 1, , , , , 38.56576156616211, 41.082, 35.46, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 224.8000030517578, 224.8, 224.8, 540, 8932.070908736667, 8932.0722364, 8932.0695726, 60, 89.53451514561107, 89.5345372733333, 89.5344928766667, 60, 2046.6222468550004, 2046.7474928, 2046.4962413, 60, 20.777037447583332, 20.77912488, 20.774937355, 60, , , , , , , , , 38.352081298828125, 40.04, 37.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 53225.34333333344, 53257.16, 53157.26, 600, 0.5, 0.5, 0.5, 1198, 224.189208984375, 224.21, 224.14, 599, 224.189208984375, 224.21, 224.14, 599, 0.0, 0.0, 0.0, 599, -0.0011018363939899844, 0.01, -0.01, 599, 2.7700834724540857, 2.86, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.072582692821, 8932.073879, 8932.071253, 599, 89.5345430448804, 89.53456465, 89.5345208833333, 599, 2046.6760835442392, 2046.802909, 2046.548818, 599, 20.777934725737353, 20.7800484833333, 20.7758136333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2417362270451, 1.3, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.24669449081802955, 0.25, 0.24, 599, 0.0002671118530884807, 0.04, -0.04, 599, -0.012520868113522531, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409026e-05, 0.04, -0.05, 599, 0.20478333333333332, 0.2121, 0.1983, 60, , , , , , , , , , , , , , , , , 0.37925333333333344, 0.3927, 0.3673, 60, -0.032333333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663473684210523, 2.56842, 2.56513, 57, 31.70618947368422, 31.7102, 31.7021, 57, 1439.4563508771928, 1439.578, 1439.382, 57, -1.1241543859649124, -1.0991, -1.1399, 57
2018-08-25 05:34:00, 4458.37, 4591.69, 4278.34, 4, 4466.362499999999, 4599.68, 4286.34, 4, 7.9925, 8.0, 7.98, 4, 11.257083333333327, 11.262, 11.254, 120, 1491.4624916666673, 1491.475, 1491.454, 120, 1000.9690000000006, 1000.98, 1000.96, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.6441999999999992, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.26, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4649310942502254, -1.43218676811472, -1.48641328032613, 12, -0.848000000000001, -0.84, -0.85, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.2517950498084292, 0.252295, 0.251474, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.779482758620844, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 923.0, 927.0, 919.0, 2, 729.0, 783.0, 675.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8229224439125, 1003.83378650901, 1003.81372957202, 12, 1003.0, 1003.0, 1003.0, 60, 100.25833333333334, 100.5, 100.1, 12, -1.2908333333333344, -1.28, -1.32, 60, -1.2566666666666662, -1.2, -1.3, 30, 103.03333333333337, 103.5, 102.4, 30, , , , , 308.20672607421875, 341.7, 211.6, 601, 128.20672607421875, 161.70000000000005, 31.600000000000023, 601, 2.1337770382695496, 4.1, 0.1, 601, 316.60992431640625, 326.8, 305.8, 288, 136.60992431640625, 146.8, 125.80000000000001, 288, 320.9486999511719, 321.425384521484, 320.428894042969, 12, 336.1251220703125, 338.0, 333.7, 12, 331.6000061035156, 331.6, 331.6, 12, 298.79998779296875, 298.8, 298.8, 12, 308.6316223144531, 314.1, 305.8, 12, 180.41925048828125, 190.929146592003, 169.412981796315, 288, 0.41924360394477844, 359.990178794451, 0.0253487946050655, 288, 184.96006774902344, 185.454742431641, 184.413299560547, 12, 200.44064331054688, 202.360382048335, 197.920575488758, 12, 195.86444091796875, 195.864442260298, 195.864442260298, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 172.4332275390625, 178.921698587477, 169.412981796315, 12, 316.5763244628906, 326.8, 305.6, 601, 136.5763397216797, 146.8, 125.60000000000002, 601, 4.236938435940104, 5.2, 3.3, 601, 4.241666666666657, 5.2, 3.3, 288, 5.090665756679772, 5.1825617821093, 4.98794425087108, 12, 4.2453209798331795, 5.08, 3.33, 287, 6.887121212121211, 7.1, 6.57272727272727, 12, 7.033333333333335, 7.2, 6.7, 12, 6.166666666666668, 6.2, 6.0, 12, 3.3583333333333325, 3.4, 3.3, 12, 4.167096206051783, 5.12368510160647, 3.22052659419968, 288, 5.007780851865876, 5.09915986621833, 4.90730019657945, 12, 4.170660189740374, 5.00064092005247, 3.25372942348232, 287, 6.800588992534002, 7.00752802674829, 6.4830107680414, 12, 6.950817086554411, 7.12144309560226, 6.61130360265188, 12, 6.076291567705353, 6.11919818978552, 5.91304184918786, 12, 3.2805621163728786, 3.32337787840483, 3.22052659419968, 12, , , , , , , , , 38.5684814453125, 40.143, 36.922, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 224.8000030517578, 224.8, 224.8, 540, 8932.073595175001, 8932.0749049, 8932.07228, 60, 89.53455991958332, 89.5345817483333, 89.534538, 60, 2046.8788436299997, 2047.0057954, 2046.7517448, 60, 20.781314060499994, 20.7834299233333, 20.7791957466667, 60, , , , , , , , , 38.37246322631836, 39.62, 36.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 53325.34333333344, 53357.16, 53257.26, 600, 0.5, 0.5, 0.5, 1202, 224.1826171875, 224.21, 224.16, 601, 224.1826171875, 224.21, 224.16, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, -0.01, 601, 2.6401164725457513, 2.81, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.075193222961, 8932.076513, 8932.073883, 601, 89.53458655371604, 89.53460855, 89.5345647166667, 601, 2046.9331892811992, 2047.06609, 2046.803146, 601, 20.78221982135329, 20.7844348333333, 20.7800524333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0009151414309484199, 0.03, -0.04, 601, 0.24371048252911667, 0.25, 0.24, 601, 3.3277870216306004e-05, 0.04, -0.04, 601, 0.009317803660565739, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549077, 0.04, -0.04, 601, 0.20164166666666664, 0.2099, 0.196, 60, , , , , , , , , , , , , , , , , 0.37344333333333335, 0.3888, 0.3629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56608224137931, 2.5699, 2.5649, 58, 31.706151724137925, 31.7112, 31.703, 58, 1439.440206896552, 1439.665, 1439.372, 58, -1.1275310344827587, -1.0807, -1.1415, 58
2018-08-25 05:35:00, 4524.753333333334, 4666.22, 4276.56, 3, 4532.736666666667, 4674.2, 4284.54, 3, 7.983333333333334, 7.99, 7.98, 3, 11.262858333333327, 11.265, 11.26, 120, 1491.471108333333, 1491.49, 1491.455, 120, 1000.9629999999999, 1000.97, 1000.96, 60, 4.0, 4.0, 4.0, 60, -0.036833333333333364, -0.03, -0.04, 60, -1.5, -1.5, -1.5, 12, -1.6151999999999995, -1.61, -1.63, 50, -1.4966666666666666, -1.4, -1.5, 30, 100.74, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.398397003059147, -1.37815175464459, -1.41866011814284, 12, -0.8463333333333343, -0.84, -0.85, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.25170510727969353, 0.252303, 0.250419, 522, 5.137241379310353, 5.158, 5.137, 522, -20.75582375478943, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 885.0, 895.0, 875.0, 2, 757.5, 826.0, 689.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.817072806516, 1003.82375859639, 1003.81372982443, 12, 1003.0, 1003.0, 1003.0, 60, 100.74999999999999, 100.9, 100.6, 12, -1.2886666666666675, -1.28, -1.31, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.56666666666666, 103.2, 102.2, 30, , , , , 305.954833984375, 355.7, 9.6, 599, 125.95481872558594, 217.4, 75.19999999999999, 599, 2.6078464106844748, 4.3, 0.1, 599, 318.912841796875, 328.8, 301.4, 287, 138.912841796875, 148.8, 121.39999999999998, 287, 320.10186767578125, 320.349090576172, 319.940704345703, 12, 333.70001220703125, 333.7, 333.7, 12, 329.1331787109375, 331.6, 327.6, 12, 298.79998779296875, 298.8, 298.8, 12, 304.7004089355469, 305.8, 301.4, 12, 182.74871826171875, 192.885368694447, 164.918726155895, 287, 2.748725652694702, 359.96869675299, 0.0045693960760218, 287, 184.08065795898438, 184.339050292969, 183.908187866211, 12, 197.9205780029297, 197.920575488758, 197.920575488758, 12, 193.33767700195312, 195.864442260298, 191.804296325313, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 168.28985595703125, 169.412981796315, 164.918726155895, 12, 319.1135559082031, 328.8, 309.5, 600, 139.11355590820312, 148.8, 129.5, 600, 4.125666666666665, 4.7, 3.4, 600, 4.132404181184668, 4.7, 3.4, 287, 4.911223743253472, 4.97418118466898, 4.86379790940767, 12, 4.145197972758952, 4.65454545454546, 3.68181818181818, 287, 6.572727272727268, 6.57272727272727, 6.57272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 5.616666666666666, 6.0, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.055054841560549, 4.62544455976394, 3.32330622101486, 287, 4.830616253821537, 4.89259173961831, 4.78306658699075, 12, 4.067891147336886, 4.57910595963998, 3.60818222732946, 287, 6.4830107680414, 6.4830107680414, 6.4830107680414, 12, 6.61130360265188, 6.61130360265188, 6.61130360265188, 12, 5.506820373102013, 5.91304184918786, 5.12368510160647, 12, 3.2205265941996806, 3.22052659419968, 3.22052659419968, 12, , , , , , , , , 38.94932174682617, 41.185, 36.637, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 224.8000030517578, 224.8, 224.8, 541, 8932.076197465001, 8932.0774288, 8932.074949, 60, 89.53460329108333, 89.5346238133333, 89.5345824833333, 60, 2047.1410922616662, 2047.2736208, 2047.0100455, 60, 20.78568487102779, 20.78789368, 20.7835007583333, 60, , , , , , , , , 38.492576599121094, 40.29, 37.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 53425.39643926799, 53457.26, 53357.26, 601, 0.5, 0.5, 0.5, 1200, 224.20477294921875, 224.25, 224.18, 600, 224.20477294921875, 224.25, 224.18, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, 2.1096333333333495, 2.35, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.07781446001, 8932.079099, 8932.076517, 600, 89.534630241, 89.53465165, 89.5346086166667, 600, 2047.1959421299987, 2047.328438, 2047.066525, 600, 20.786599035499993, 20.7888073, 20.7844420833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00019999999999999993, 0.03, -0.04, 600, 0.2412999999999991, 0.25, 0.24, 600, 6.666666666666645e-05, 0.04, -0.04, 600, 0.05016666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.20129666666666665, 0.2071, 0.195, 60, , , , , , , , , , , , , , , , , 0.3728099999999999, 0.3835, 0.3612, 60, -0.041333333333333326, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569523448275863, 2.57109, 2.56737, 58, 31.707212068965525, 31.712, 31.7046, 58, 1439.6467241379312, 1439.742, 1439.516, 58, -1.0844017241379311, -1.0644, -1.1119, 58
2018-08-25 05:36:00, 4332.875, 4521.04, 4271.32, 6, 4340.861666666667, 4529.03, 4279.31, 6, 7.986666666666668, 7.99, 7.98, 6, 11.263675000000019, 11.268, 11.261, 120, 1491.5064250000003, 1491.523, 1491.487, 120, 1000.9580327868847, 1000.97, 1000.94, 61, 4.0, 4.0, 4.0, 61, -0.045901639344262286, -0.04, -0.07, 61, -1.4333333333333336, -1.4, -1.5, 12, -1.6042000000000005, -1.6, -1.61, 50, -1.4366666666666665, -1.4, -1.5, 30, 100.75333333333336, 101.1, 100.5, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.332830529933495, -1.26456259822839, -1.39164263385516, 12, -0.847000000000001, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24875027255278317, 0.250541, 0.247103, 521, 5.137403071017282, 5.158, 5.137, 521, -20.770575815739114, -20.44, -21.27, 521, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 840.5, 861.0, 820.0, 2, 656.5, 697.0, 616.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.8125237349109, 1003.82320251063, 1003.79367342437, 12, 1003.0, 1003.0, 1003.0, 61, 100.74166666666666, 101.0, 100.5, 12, -1.3005000000000002, -1.28, -1.32, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.74000000000001, 103.0, 102.5, 30, , , , , 302.8648986816406, 336.0, 26.6, 601, 122.86488342285156, 356.0, 4.0, 601, 2.298668885191348, 5.1, 0.1, 601, 317.64874267578125, 329.0, 308.7, 286, 137.64874267578125, 149.0, 128.7, 286, 319.6455078125, 319.853790283203, 319.570159912109, 11, 333.70001220703125, 333.7, 333.7, 11, 328.9272766113281, 329.0, 328.8, 11, 298.79998779296875, 298.8, 298.8, 11, 301.3999938964844, 301.4, 301.4, 11, 181.53402709960938, 193.137987034465, 172.254852933584, 286, 1.534028172492981, 359.96017989927, 0.00278854862460776, 286, 183.60169982910156, 183.810394287109, 183.52522277832, 11, 197.9205780029297, 197.920575488758, 197.920575488758, 11, 193.04612731933594, 193.137987034465, 192.885368694447, 11, 162.5523681640625, 162.552375814895, 162.552375814895, 11, 164.91873168945312, 164.918726155895, 164.918726155895, 11, 317.6809997558594, 329.0, 308.5, 601, 137.68099975585938, 149.0, 128.5, 601, 4.638768718802002, 6.0, 3.2, 601, 4.627972027972033, 6.0, 3.2, 286, 4.791997536287914, 4.84205574912892, 4.77594848590324, 11, 4.595182134938232, 5.81, 3.29, 287, 6.277768595041318, 6.51, 6.25454545454545, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.290909090909092, 5.7, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.551584619406733, 5.91983563337125, 3.12445204086299, 286, 4.711828199311655, 4.76020607897061, 4.69663761679152, 11, 4.518872952980347, 5.72914980099567, 3.21682541080635, 287, 6.193549541461692, 6.41979792097971, 6.17092470350989, 11, 6.322474197831993, 6.32652749780501, 6.31761023786437, 11, 5.214267604738189, 5.62196932995534, 4.82674104552205, 11, 3.124773865952747, 3.12622207885665, 3.12445204086299, 11, , , , , , , , , 38.86854934692383, 41.147, 36.845, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 224.8000030517578, 224.8, 224.8, 539, 8932.078764123335, 8932.0800592, 8932.077472, 60, 89.5346460687222, 89.5346676533333, 89.5346245333333, 60, 2047.4057714699998, 2047.534402, 2047.277965, 60, 20.79009619116666, 20.7922400333333, 20.7879660833333, 60, , , , , , , , , 38.28739547729492, 39.9, 36.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 53525.40894648843, 53557.07, 53457.36, 598, 0.5, 0.5, 0.5, 1198, 224.21414184570312, 224.24, 224.18, 599, 224.21414184570312, 224.24, 224.18, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, -0.0, -0.01, 599, 1.9625876460767921, 2.14, 1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.080426482466, 8932.08174, 8932.079102, 599, 89.53467377470788, 89.5346956666667, 89.5346517, 599, 2047.4554070667768, 2047.583958, 2047.328917, 599, 20.790923451112974, 20.7930659666667, 20.7888152833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0001502504173622702, 0.04, -0.03, 599, 0.2418530884808003, 0.25, 0.24, 599, 0.00045075125208681176, 0.05, -0.04, 599, -0.0021702838063439142, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212049e-05, 0.04, -0.05, 599, 0.20264166666666672, 0.2121, 0.1939, 60, , , , , , , , , , , , , , , , , 0.3752849999999999, 0.3928, 0.3591, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719477586206887, 2.57413, 2.56818, 58, 31.710068965517245, 31.7173, 31.705, 58, 1439.7853448275862, 1439.913, 1439.56, 58, -1.056053448275862, -1.0296, -1.1032, 58
2018-08-25 05:37:00, 4419.464, 4620.25, 4278.94, 5, 4427.454, 4628.24, 4286.93, 5, 7.99, 7.99, 7.99, 5, 11.268241666666666, 11.272, 11.266, 120, 1491.491391666666, 1491.506, 1491.472, 120, 1000.9489999999994, 1000.95, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.607599999999999, -1.6, -1.61, 50, -1.4862068965517239, -1.4, -1.5, 29, 100.17241379310347, 100.7, 99.8, 29, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -1.4596165116412017, -1.40514541421618, -1.51359880196873, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2454658946360151, 0.247246, 0.243638, 522, 5.137483685220736, 5.158, 5.137, 521, -20.770537428023204, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 764.5, 778.0, 751.0, 2, 479.5, 490.0, 469.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8036557566599, 1003.80370223591, 1003.80314599684, 12, 1003.0, 1003.0, 1003.0, 60, 100.175, 100.7, 99.8, 12, -1.2966666666666669, -1.28, -1.31, 60, -1.2896551724137935, -1.2, -1.3, 29, 102.16551724137933, 102.6, 101.9, 29, , , , , 309.3333435058594, 328.8, 257.6, 600, 129.3300323486328, 148.8, 77.60000000000002, 599, 3.191151919866445, 5.5, 1.1, 599, 321.6720886230469, 334.8, 304.4, 288, 141.67208862304688, 154.79999999999995, 124.39999999999998, 288, 319.53387451171875, 319.619323730469, 319.379028320312, 12, 333.70001220703125, 333.7, 333.7, 12, 329.125, 329.5, 329.0, 12, 298.79998779296875, 298.8, 298.8, 12, 302.2571716308594, 308.7, 301.4, 12, 185.701904296875, 199.158868498258, 168.30139373166, 288, 5.701904773712158, 359.113491515217, 0.0800194352281096, 288, 183.4799041748047, 183.57177734375, 183.308151245117, 12, 197.9205780029297, 197.920575488758, 197.920575488758, 12, 193.27149963378906, 193.672013724315, 193.137987034465, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 165.810791015625, 172.254852933584, 164.918726155895, 12, 322.6086730957031, 334.8, 312.5, 598, 142.60867309570312, 154.79999999999995, 132.5, 598, 4.818896321070232, 5.8, 3.5, 598, 4.867708333333339, 5.8, 3.6, 288, 4.7718418656068, 4.78780912574016, 4.74721448467966, 12, 4.877684510611342, 5.83, 3.94, 287, 6.25454545454545, 6.25454545454545, 6.25454545454545, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.787120867562688, 5.72055625811884, 3.51835352087265, 288, 4.692099434425686, 4.7078440991423, 4.66827935479693, 12, 4.7971548519490215, 5.75000893012403, 3.86023229213167, 287, 6.17092470350989, 6.17092470350989, 6.17092470350989, 12, 6.317610237864371, 6.31761023786437, 6.31761023786437, 12, 5.91983563337125, 5.91983563337125, 5.91983563337125, 12, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 12, , , , , , , , , 38.948551177978516, 40.934, 36.258, 60, , , , , 53625.03278688525, 53657.0, 53557.0, 61, 224.804443359375, 224.9, 224.8, 540, 8932.081408939346, 8932.0827251, 8932.0801029, 61, 89.53469014898904, 89.534712085, 89.5346683816667, 61, 2047.6689323508194, 2047.7977944, 2047.5387389, 61, 20.794482205847004, 20.7966299066667, 20.792312315, 61, , , , , , , , , 38.44696807861328, 40.09, 37.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 53625.23988352757, 53657.17, 53557.17, 601, 0.5, 0.5, 0.5, 1202, 224.21267700195312, 224.24, 224.17, 601, 224.21267700195312, 224.24, 224.17, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179703, 0.01, -0.0, 601, 2.4038269550748708, 3.15, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.083068507498, 8932.084406, 8932.081744, 601, 89.53471780845815, 89.5347401, 89.5346957333333, 601, 2047.7245033311142, 2047.860949, 2047.584684, 601, 20.795408388851886, 20.7976824833333, 20.7930780666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00013311148086522448, 0.04, -0.05, 601, 0.24455906821963316, 0.25, 0.24, 601, -0.00046589018302828594, 0.03, -0.03, 601, -0.015307820299500834, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599017, 0.04, -0.04, 601, 0.201425, 0.21, 0.1937, 60, , , , , , , , , , , , , , , , , 0.37303166666666654, 0.3889, 0.3586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574344912280703, 2.57878, 2.57103, 57, 31.70972456140351, 31.7168, 31.7039, 57, 1439.932192982456, 1440.194, 1439.739, 57, -1.025017543859649, -0.9704, -1.0654, 57
2018-08-25 05:38:00, 4391.0725, 4486.34, 4312.71, 4, 4399.0725, 4494.34, 4320.71, 4, 8.0, 8.0, 8.0, 4, 11.26933333333335, 11.273, 11.266, 120, 1491.4965916666672, 1491.532, 1491.46, 120, 1000.9513333333335, 1000.98, 1000.91, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.581399999999998, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.10333333333334, 100.6, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -1.3830439607791858, -1.31859391504861, -1.42723185040199, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24189293282149701, 0.24373, 0.239948, 521, 5.137241379310352, 5.158, 5.137, 522, -20.72275862068979, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 716.0, 726.0, 706.0, 2, 484.0, 499.0, 469.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.803981884661, 1003.83323173021, 1003.76303217246, 12, 1003.0, 1003.0, 1003.0, 60, 100.125, 100.6, 99.8, 12, -1.257166666666667, -1.25, -1.28, 60, -1.2199999999999993, -1.2, -1.3, 30, 103.35666666666664, 103.7, 102.7, 30, , , , , 302.9361877441406, 324.1, 264.6, 599, 122.95037841796875, 144.10000000000002, 84.60000000000002, 600, 2.9170000000000003, 4.8, 1.0, 600, 316.19720458984375, 325.2, 299.5, 286, 136.1972198486328, 145.2, 119.5, 286, 319.176513671875, 319.405456542969, 318.880004882812, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 301.5414123535156, 304.4, 299.5, 12, 180.08140563964844, 189.30514217832, 162.742826931346, 286, 0.08140493929386139, 359.917087239176, 0.0861404775476444, 286, 183.11721801757812, 183.346176147461, 182.823837280273, 12, 199.15887451171875, 199.158868498258, 199.158868498258, 12, 199.15887451171875, 199.158868498258, 199.158868498258, 12, 162.5523681640625, 162.552375814895, 162.552375814895, 12, 165.0585479736328, 168.30139373166, 162.742826931346, 12, 316.3828125, 325.4, 308.1, 597, 136.38282775878906, 145.39999999999998, 128.10000000000002, 597, 4.552931323283076, 5.5, 3.3, 597, 4.560489510489512, 5.5, 3.3, 286, 4.740713349313652, 4.74879832810868, 4.73100208768267, 12, 4.5672755293486995, 5.32, 3.47272727272727, 287, 6.25454545454545, 6.25454545454545, 6.25454545454545, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.486296832201842, 5.42454899808355, 3.23058267371713, 286, 4.662818850145829, 4.67039141906273, 4.6536215069127, 12, 4.492943043495695, 5.24370791935138, 3.40793246848697, 287, 6.17092470350989, 6.17092470350989, 6.17092470350989, 12, 6.317610237864371, 6.31761023786437, 6.31761023786437, 12, 5.91983563337125, 5.91983563337125, 5.91983563337125, 12, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 12, , , , , 1.862, 1.862, 1.862, 1, 39.029842376708984, 40.7, 36.747, 60, , , , , 53725.64406779661, 53756.0, 53658.0, 59, 224.8116455078125, 224.9, 224.8, 541, 8932.084039940679, 8932.0853073, 8932.0827688, 59, 89.53473399901132, 89.5347551216667, 89.5347128133333, 59, 2047.9268667186439, 2048.0517899, 2047.8020635, 59, 20.79878111197739, 20.800863165, 20.7967010583333, 59, , , , , , , , , 38.450164794921875, 40.13, 36.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 53725.300217028496, 53757.07, 53657.27, 599, 0.5, 0.5, 0.5, 1198, 224.22122192382812, 224.25, 224.19, 599, 224.22122192382812, 224.25, 224.19, 599, 0.0, 0.0, 0.0, 599, 0.009232053422370495, 0.01, 0.0, 599, 2.715392320534228, 2.85, 2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.085758525875, 8932.087102, 8932.084411, 599, 89.53476264209797, 89.5347850333333, 89.5347401833333, 599, 2047.9898327328867, 2048.120109, 2047.860272, 599, 20.799830545548144, 20.8020018166667, 20.7976712, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7199165275459204, 0.72, 0.71, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.2414190317195312, 0.25, 0.24, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.04774624373956596, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.05, -0.04, 599, 0.20184666666666665, 0.2082, 0.1926, 60, , , , , , , , , , , , , , , , , 0.3738133333333333, 0.3855, 0.3567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569568103448276, 2.57278, 2.56702, 58, 31.70420862068966, 31.7093, 31.7007, 58, 1439.6589482758623, 1439.842, 1439.509, 58, -1.0809913793103445, -1.0429, -1.1121, 58
2018-08-25 05:39:00, 4451.983333333334, 4599.7, 4270.36, 6, 4459.974999999999, 4607.69, 4278.35, 6, 7.991666666666667, 8.0, 7.99, 6, 11.268316666666665, 11.271, 11.265, 120, 1491.4904499999998, 1491.52, 1491.475, 120, 1000.9430000000012, 1000.95, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5725999999999987, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 31, 100.59032258064516, 100.7, 100.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -1.318598898244683, -1.30506820926638, -1.34568121464935, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2392524096153848, 0.240097, 0.238245, 520, 5.137040384615393, 5.158, 5.137, 520, -20.743519230769373, -20.02, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 666.0, 680.0, 652.0, 2, 466.0, 486.0, 446.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7964608350934, 1003.80314649096, 1003.79311790455, 12, 1003.0, 1003.0, 1003.0, 60, 100.60000000000002, 100.7, 100.4, 12, -1.2921666666666676, -1.26, -1.32, 60, -1.3366666666666658, -1.3, -1.4, 30, 101.92666666666668, 103.1, 101.2, 30, , , , , 309.0209655761719, 337.5, 286.7, 599, 129.02098083496094, 157.5, 106.69999999999999, 599, 2.9848080133555928, 5.7, 0.6, 599, 320.2770080566406, 326.2, 303.2, 288, 140.27699279785156, 146.2, 123.19999999999999, 288, 318.8746032714844, 318.942108154297, 318.782257080078, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.35882568359375, 334.79999999999995, 329.5, 12, 299.0333251953125, 299.5, 298.8, 12, 299.5, 299.5, 299.5, 12, 184.3546600341797, 190.306399131317, 167.190718144996, 288, 4.354658603668213, 359.910677873015, 0.200639249082883, 288, 182.81484985351562, 182.892593383789, 182.722457885742, 12, 199.15887451171875, 199.158868498258, 199.158868498258, 12, 198.44277954101562, 199.158868498258, 190.540920732475, 12, 162.61585998535156, 162.742826931346, 162.552375814895, 12, 162.74282836914062, 162.742826931346, 162.742826931346, 12, 320.663330078125, 327.2, 315.6, 604, 140.66331481933594, 147.2, 135.60000000000002, 604, 5.084437086092711, 5.6, 4.2, 604, 5.094791666666671, 5.7, 4.2, 288, 4.73278722183508, 4.75689415041783, 4.72236933797909, 12, 5.091010452961672, 5.46363636363636, 4.2, 287, 6.168636363636363, 6.25454545454545, 6.14, 12, 6.250000000000001, 6.4, 6.2, 12, 5.608333333333334, 5.8, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.015775773484823, 5.6345233977947, 4.12088662449972, 288, 4.654685970733794, 4.68099253822626, 4.64361555829209, 12, 5.0119882220547884, 5.38624649926541, 4.12207121180515, 287, 6.086163776199533, 6.17092470350989, 6.05791013376275, 12, 6.168801201805233, 6.31761023786437, 6.11919818978552, 12, 5.519985834535686, 5.6345233977947, 5.42454899808355, 12, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 12, , , , , , , , , 39.23387908935547, 41.364, 36.882, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 224.83383178710938, 224.9, 224.8, 538, 8932.086634956666, 8932.0879177, 8932.0853509, 60, 89.53477724927778, 89.5347986283333, 89.5347558483333, 60, 2048.1851017016666, 2048.3125815, 2048.0560254, 60, 20.803085028361114, 20.8052096916667, 20.8009337566667, 60, , , , , , , , , 38.48579406738281, 39.4, 37.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 53825.239883527574, 53857.17, 53757.17, 601, 0.5384359400998423, 0.6, 0.5, 1202, 224.20755004882812, 224.23, 224.17, 601, 224.20755004882812, 224.23, 224.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2448918469217904, 2.85, 1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.088510780364, 8932.089854, 8932.087111, 601, 89.5348085130061, 89.5348309, 89.5347851833333, 601, 2048.2474937188017, 2048.377233, 2048.120223, 601, 20.804124895313365, 20.8062872166667, 20.8020037166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2768718801997019, 1.4, 1.2, 1202, 0.7201663893510919, 0.73, 0.72, 601, 0.0009317803660565729, 0.04, -0.03, 601, 0.24219633943427546, 0.25, 0.24, 601, -6.655574043261241e-05, 0.04, -0.04, 601, 0.001996672212978365, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1384359400998598, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -2.8863951347367837e-20, 0.04, -0.05, 601, 0.20122999999999994, 0.21, 0.1912, 60, , , , , , , , , , , , , , , , , 0.3726799999999999, 0.3888, 0.3542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564860517241379, 2.56727, 2.56248, 58, 31.700791379310346, 31.7046, 31.6978, 58, 1439.3825689655175, 1439.526, 1439.24, 58, -1.1381327586206895, -1.1082, -1.1678, 58
2018-08-25 05:40:00, 4439.15, 4585.9, 4275.02, 5, 4447.14, 4593.89, 4283.01, 5, 7.99, 7.99, 7.99, 5, 11.27292500000001, 11.275, 11.27, 120, 1491.512308333334, 1491.523, 1491.491, 120, 1000.9395000000009, 1000.95, 1000.93, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5615999999999988, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.10333333333332, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -1.3841489903951487, -1.34568121464935, -1.39999999999998, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23726686233269575, 0.238402, 0.235713, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.71590822179744, -20.02, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 615.5, 627.0, 604.0, 2, 466.5, 470.0, 463.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7931183287293, 1003.80314670928, 1003.78308983805, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666667, 100.4, 100.0, 12, -1.3050000000000006, -1.29, -1.31, 60, -1.2999999999999998, -1.3, -1.3, 29, 102.6137931034483, 103.4, 101.4, 29, , , , , 303.4249267578125, 337.2, 228.3, 602, 123.42494201660156, 157.20000000000005, 48.30000000000001, 602, 2.455149501661128, 5.4, 0.2, 602, 318.98046875, 327.4, 309.7, 287, 138.98046875, 147.39999999999998, 129.7, 287, 319.00537109375, 319.04052734375, 318.961151123047, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 327.3999938964844, 327.4, 327.4, 12, 299.5, 299.5, 299.5, 12, 301.658447265625, 303.2, 299.5, 12, 183.08399963378906, 191.553265927134, 173.66396775888, 286, 3.0839970111846924, 359.994353889677, 0.00380333685666301, 286, 182.96942138671875, 183.007949829102, 182.92561340332, 12, 199.15887451171875, 199.158868498258, 199.158868498258, 12, 191.5532684326172, 191.553265927134, 191.553265927134, 12, 162.74282836914062, 162.742826931346, 162.742826931346, 12, 165.7084197998047, 167.190718144996, 162.742826931346, 12, 319.2413024902344, 327.4, 312.1, 600, 139.24131774902344, 147.39999999999998, 132.10000000000002, 600, 5.0294999999999925, 5.6, 4.4, 600, 5.039721254355401, 5.6, 4.4, 287, 4.77706724911617, 4.78249651324966, 4.76566852367688, 12, 5.046255939182762, 5.57, 4.62727272727273, 287, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.963663498108616, 5.5227171679325, 4.323372920095, 286, 4.698991500600324, 4.70422199051039, 4.68863509965152, 12, 4.968603718023615, 5.49273091164862, 4.55394450338576, 287, 6.057910133762749, 6.05791013376275, 6.05791013376275, 12, 6.1191981897855205, 6.11919818978552, 6.11919818978552, 12, 5.634523397794701, 5.6345233977947, 5.6345233977947, 12, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 12, , , , , , , , , 39.233238220214844, 41.423, 37.244, 60, , , , , 53925.03278688525, 53957.0, 53857.0, 61, 224.8863525390625, 224.9, 224.8, 542, 8932.089272232788, 8932.0905862, 8932.087961, 61, 89.53482120387979, 89.5348431033333, 89.53479935, 61, 2048.4453202032782, 2048.5737924, 2048.3167531, 61, 20.807422003387988, 20.8095632066667, 20.8052792183333, 61, , , , , , , , , 38.60731506347656, 39.64, 37.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 53925.40677204668, 53957.27, 53857.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.1988067626953, 224.23, 224.17, 600, 224.1988067626953, 224.23, 224.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9235833333333316, 2.15, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.091162038349, 8932.092452, 8932.089858, 600, 89.53485270063888, 89.5348742, 89.5348309666667, 600, 2048.504434305001, 2048.635003, 2048.37766, 600, 20.808407238416635, 20.8105833833333, 20.8062943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.24235000000000015, 0.25, 0.24, 600, 0.0013166666666666674, 0.04, -0.05, 600, -0.0273333333333333, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.04, -0.05, 600, 0.20129000000000002, 0.2087, 0.1947, 60, , , , , , , , , , , , , , , , , 0.3728, 0.3865, 0.3606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561663275862069, 2.56289, 2.56035, 58, 31.698562068965508, 31.7022, 31.6966, 58, 1439.1943275862068, 1439.266, 1439.117, 58, -1.177043103448276, -1.1624, -1.1929, 58
2018-08-25 05:41:00, 4502.5725, 4654.72, 4269.26, 4, 4510.5675, 4662.71, 4277.26, 4, 7.995, 8.0, 7.99, 4, 11.276233333333344, 11.279, 11.274, 120, 1491.4784333333325, 1491.507, 1491.437, 120, 1000.9290000000002, 1000.95, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.08399999999999994, -0.07, -0.09, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5288000000000006, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.25862068965519, 100.5, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -1.3660517478085759, -1.33213157598914, -1.39999999999998, 12, -0.8516666666666676, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23568520881226032, 0.236523, 0.234717, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.693678160919692, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 581.0, 588.0, 574.0, 2, 499.5, 513.0, 486.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7805830272933, 1003.80314709383, 1003.74297612237, 12, 1003.0, 1003.0, 1003.0, 60, 100.25, 100.5, 100.0, 12, -1.2953333333333343, -1.28, -1.32, 60, -1.2999999999999998, -1.3, -1.3, 30, 103.00666666666673, 103.3, 102.8, 30, , , , , 306.4811096191406, 324.6, 252.0, 600, 126.48109436035156, 144.60000000000002, 72.0, 600, 3.1243333333333356, 5.2, 0.7, 600, 321.2074279785156, 335.8, 310.2, 286, 141.20741271972656, 155.79999999999995, 130.2, 286, 319.1940002441406, 319.439971923828, 319.055419921875, 11, 335.0727233886719, 335.79999999999995, 334.79999999999995, 11, 329.815673828125, 335.79999999999995, 327.4, 11, 299.5, 299.5, 299.5, 11, 305.562744140625, 309.7, 303.2, 11, 185.29281616210938, 200.163742272832, 174.139714876721, 287, 5.292812347412109, 359.992067376515, 0.0121417137958133, 287, 183.1754150390625, 183.438949584961, 183.027954101562, 11, 199.43292236328125, 200.163742272832, 199.158868498258, 11, 194.03721618652344, 200.163742272832, 191.553265927134, 11, 162.74282836914062, 162.742826931346, 162.742826931346, 11, 170.13279724121094, 173.66396775888, 167.190718144996, 11, 321.9207763671875, 335.8, 310.0, 599, 141.9207763671875, 155.79999999999995, 130.0, 599, 4.657429048414027, 5.3, 4.1, 599, 4.69055944055944, 5.3, 4.2, 286, 4.792316707918946, 4.80894224077942, 4.78353637312914, 11, 4.694898283534651, 5.27272727272727, 4.38, 286, 6.14, 6.14, 6.14, 11, 6.200000000000002, 6.2, 6.2, 11, 5.654545454545455, 5.7, 5.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.61043263288971, 5.21802895311002, 4.1273269527241, 287, 4.715020104658948, 4.73118185059676, 4.70576794147193, 11, 4.614999549070718, 5.18916800804529, 4.29599976105788, 286, 6.057910133762749, 6.05791013376275, 6.05791013376275, 11, 6.1191981897855205, 6.11919818978552, 6.11919818978552, 11, 5.584234034585581, 5.6345233977947, 5.5227171679325, 11, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 11, , , , , , , , , 39.544166564941406, 43.183, 36.602, 60, , , , , 54025.64406779661, 54056.0, 53958.0, 59, 224.89999389648438, 224.9, 224.9, 540, 8932.091892037288, 8932.0931537, 8932.0906287, 59, 89.5348648672881, 89.534885895, 89.5348438116667, 59, 2048.7038144186436, 2048.8288181, 2048.5780188, 59, 20.811730240310737, 20.813813635, 20.8096336466667, 59, , , , , , , , , 38.98517990112305, 40.81, 37.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 54025.42309364536, 54057.08, 53957.37, 598, 0.6000000000000132, 0.6, 0.6, 1198, 224.22030639648438, 224.23, 224.2, 599, 224.22030639648438, 224.23, 224.2, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672734, 0.01, -0.0, 599, 2.2120200333889932, 2.55, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.093728619364, 8932.094985, 8932.092457, 599, 89.5348954769894, 89.5349164166667, 89.5348742833333, 599, 2048.772550200333, 2048.911805, 2048.635443, 599, 20.812875836672266, 20.81519675, 20.8105907166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0007345575959933225, 0.03, -0.03, 599, 0.2409181969949911, 0.25, 0.24, 599, -0.0006844741235392322, 0.04, -0.03, 599, 0.04290484140233725, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851423, 0.04, -0.03, 599, 0.20091333333333333, 0.2093, 0.1922, 60, , , , , , , , , , , , , , , , , 0.3721, 0.3876, 0.356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605547368421058, 2.56114, 2.55992, 57, 31.697726315789467, 31.7021, 31.6952, 57, 1439.1292105263158, 1439.166, 1439.091, 57, -1.1904789473684214, -1.1827, -1.1985, 57
2018-08-25 05:42:00, 4419.96, 4573.91, 4266.01, 2, 4427.95, 4581.9, 4274.0, 2, 7.99, 7.99, 7.99, 2, 11.277175000000009, 11.279, 11.274, 120, 1491.4459250000002, 1491.459, 1491.41, 120, 1000.9228333333335, 1000.97, 1000.62, 60, 4.6, 7.0, 4.0, 60, -0.09199999999999989, -0.09, -0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5024000000000002, -1.5, -1.52, 50, -1.3966666666666658, -1.3, -1.4, 30, 100.76333333333336, 100.9, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -1.2960689635991918, -1.27805257325582, -1.33213157598914, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2343686653846155, 0.235138, 0.230558, 520, 5.137000000000008, 5.137, 5.137, 520, -20.60157692307701, -17.53, -21.68, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 559.0, 564.0, 554.0, 2, 532.5, 537.0, 528.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7688834314785, 1003.81317611416, 1003.54240638695, 12, 1003.0, 1003.0, 1003.0, 60, 100.76666666666665, 100.9, 100.5, 12, -1.2638333333333338, -1.25, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.95666666666666, 103.1, 102.8, 30, , , , , 305.1513366699219, 338.4, 213.2, 598, 125.1513442993164, 158.39999999999998, 33.19999999999999, 598, 2.8173913043478245, 5.4, 0.1, 598, 321.2325134277344, 333.2, 308.1, 287, 141.23251342773438, 153.20000000000005, 128.10000000000002, 287, 319.57623291015625, 319.692138671875, 319.481170654297, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 299.5, 299.5, 299.5, 12, 308.2333068847656, 309.7, 308.1, 12, 185.34976196289062, 197.441978789055, 171.876379581435, 287, 5.349764347076416, 359.895244382746, 0.218765026993196, 287, 183.56964111328125, 183.689544677734, 183.478820800781, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 162.74282836914062, 162.742826931346, 162.742826931346, 12, 172.02532958984375, 173.66396775888, 171.876379581435, 12, 321.593994140625, 333.2, 308.1, 601, 141.593994140625, 153.20000000000005, 128.10000000000002, 601, 4.813976705490837, 6.0, 3.7, 601, 4.82334494773519, 6.0, 3.7, 287, 4.775391846039487, 4.8002439874521, 4.74621819449287, 12, 4.8169253510716885, 5.83636363636364, 3.87, 287, 6.096969696969697, 6.14, 5.88181818181818, 12, 6.166666666666668, 6.2, 6.0, 12, 5.783333333333334, 6.0, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.743894827418124, 5.91721859404729, 3.60797150858902, 287, 4.69568618036952, 4.72122135763682, 4.6668355903135, 12, 4.737538712032074, 5.75548099893095, 3.78280531322211, 287, 6.014103349424782, 6.05791013376275, 5.79506942773495, 12, 6.085971097049808, 6.11919818978552, 5.91983563337125, 12, 5.703608567826708, 5.91721859404729, 5.5227171679325, 12, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 12, , , , , , , , , 39.348045349121094, 41.561, 36.506, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8932.094465141672, 8932.0957403, 8932.0931969, 60, 89.53490775236111, 89.534929005, 89.534886615, 60, 2048.9614046133333, 2049.0873666, 2048.8331744, 60, 20.81602341022223, 20.8181227766667, 20.81388624, 60, , , , , , , , , 38.7900390625, 40.19, 36.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 54125.24988352734, 54157.18, 54057.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.23826599121094, 224.28, 224.21, 600, 224.23826599121094, 224.28, 224.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1406833333333224, 2.47, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.09626708, 8932.097551, 8932.094988, 600, 89.53493778466661, 89.5349591833333, 89.5349164666667, 600, 2049.037205818333, 2049.164165, 2048.912443, 600, 20.81728676363889, 20.81940275, 20.8152073833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7201666666666771, 0.73, 0.72, 600, 0.0014500000000000012, 0.03, -0.03, 600, 0.24078333333333282, 0.25, 0.24, 600, 0.00023333333333333363, 0.04, -0.04, 600, 0.01716666666666667, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333326e-05, 0.05, -0.04, 600, 0.1999833333333333, 0.2089, 0.1893, 60, , , , , , , , , , , , , , , , , 0.3703766666666668, 0.3868, 0.3507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560256551724138, 2.56101, 2.5595, 58, 31.696981034482757, 31.7006, 31.6945, 58, 1439.1132586206895, 1439.157, 1439.069, 58, -1.193613793103448, -1.1844, -1.2027, 58
2018-08-25 05:43:00, 4475.222, 4661.71, 4277.21, 5, 4483.206, 4669.69, 4285.19, 5, 7.984, 7.99, 7.98, 5, 11.275983333333318, 11.278, 11.272, 120, 1491.460483333333, 1491.485, 1491.438, 120, 1000.9036666666663, 1000.93, 1000.85, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.4894000000000003, -1.47, -1.5, 50, -1.3199999999999998, -1.3, -1.4, 30, 100.10000000000001, 100.5, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3042223021800181, -1.25920969470229, -1.34568121464935, 12, -0.8520000000000005, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23361943678160926, 0.234078, 0.230499, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.603888888888974, -17.95, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 543.5, 545.0, 542.0, 2, 557.0, 570.0, 544.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7559311123359, 1003.78309068315, 1003.702306844, 12, 1003.0, 1003.0, 1003.0, 60, 100.09166666666665, 100.5, 99.9, 12, -1.2566666666666668, -1.23, -1.28, 60, -1.2766666666666675, -1.2, -1.3, 30, 103.12333333333335, 103.6, 102.9, 30, , , , , 309.3516540527344, 339.7, 198.5, 600, 129.3516387939453, 159.70000000000005, 18.5, 600, 3.0004999999999993, 5.5, 0.3, 600, 321.2799987792969, 333.4, 305.9, 287, 141.27999877929688, 153.39999999999998, 125.89999999999998, 287, 319.6279296875, 319.747253417969, 319.394805908203, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.2000732421875, 335.79999999999995, 333.4, 12, 299.5, 299.5, 299.5, 12, 305.8999938964844, 305.9, 305.9, 12, 185.37203979492188, 197.747954070853, 169.794426007785, 287, 5.372034549713135, 359.975512300462, 0.205863482144196, 287, 183.61448669433594, 183.735733032227, 183.385711669922, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 199.5338134765625, 200.163742272832, 197.747954070853, 12, 162.74282836914062, 162.742826931346, 162.742826931346, 12, 169.79441833496094, 169.794426007785, 169.794426007785, 12, 321.9931640625, 333.7, 308.5, 600, 141.99314880371094, 153.70000000000005, 128.5, 600, 4.646166666666668, 5.5, 3.3, 600, 4.685017421602787, 5.5, 3.6, 287, 4.708977214810577, 4.74158829676073, 4.67829268292683, 12, 4.697843904063415, 5.40909090909091, 4.04, 287, 5.847878787878791, 5.88181818181818, 5.83636363636364, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.605345360461871, 5.43042535123134, 3.51518991727996, 287, 4.6295008509637485, 4.6611692716822, 4.60042595219995, 12, 4.61817132884486, 5.32010042242258, 3.95778192252509, 287, 5.764653643505725, 5.79506942773495, 5.75548099893095, 12, 5.91983563337125, 5.91983563337125, 5.91983563337125, 12, 5.917218594047291, 5.91721859404729, 5.91721859404729, 12, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 12, 1.514, 1.514, 1.514, 1, , , , , 39.27074432373047, 42.182, 36.94, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8932.097064273334, 8932.0983422, 8932.0957841, 60, 89.53495107122222, 89.53497237, 89.534929735, 60, 2049.2190828800003, 2049.3468352, 2049.091636, 60, 20.820318048, 20.8224472533333, 20.8181939333333, 60, , , , , , , , , 38.59706497192383, 39.96, 37.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 54225.310217028265, 54257.08, 54157.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.26637268066406, 224.31, 224.24, 600, 224.26637268066406, 224.31, 224.24, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, 0.01, -0.01, 600, 1.905166666666667, 2.16, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.098838644992, 8932.100123, 8932.097553, 600, 89.5349806440833, 89.53500205, 89.5349592166667, 600, 2049.2888593083326, 2049.412911, 2049.164448, 600, 20.82148098847221, 20.8235485166667, 20.8194074666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4983333333333333, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.24144999999999917, 0.25, 0.24, 600, 0.0006000000000000004, 0.03, -0.04, 600, 0.003833333333333321, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2983333333333056, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999996e-05, 0.04, -0.04, 600, 0.20054666666666662, 0.2069, 0.1918, 60, , , , , , , , , , , , , , , , , 0.3714016666666667, 0.3831, 0.3553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602712068965507, 2.56099, 2.55959, 58, 31.696346551724133, 31.6983, 31.6943, 58, 1439.1161206896554, 1439.159, 1439.075, 58, -1.1928206896551727, -1.1835, -1.2015, 58
2018-08-25 05:44:00, 4440.400000000001, 4649.73, 4180.61, 6, 4448.403333333334, 4657.73, 4188.61, 6, 8.003333333333332, 8.01, 8.0, 6, 11.269375000000021, 11.275, 11.265, 120, 1491.4831916666678, 1491.496, 1491.47, 120, 1000.9331666666669, 1000.95, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.10700000000000008, -0.1, -0.11, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4685999999999995, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.30333333333334, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2580906688898057, -1.23207635693001, -1.28639116136088, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23217204414587317, 0.23308, 0.230948, 521, 5.137000000000008, 5.137, 5.137, 521, -20.597389635316766, -20.44, -20.85, 521, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 537.0, 542.0, 532.0, 2, 616.0, 626.0, 606.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7825350923234, 1003.80259223824, 1003.76247794566, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333332, 100.5, 100.1, 12, -1.2366666666666657, -1.22, -1.25, 60, -1.286206896551724, -1.2, -1.3, 29, 103.52758620689654, 103.8, 103.1, 29, , , , , 305.2142639160156, 346.8, 229.1, 602, 125.21427154541016, 166.79999999999995, 49.10000000000002, 602, 2.791528239202658, 5.1, 0.2, 602, 320.9054870605469, 330.5, 302.4, 287, 140.9054718017578, 150.5, 122.39999999999998, 287, 319.5128173828125, 319.820281982422, 319.32958984375, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 333.3999938964844, 333.4, 333.4, 12, 299.5, 299.5, 299.5, 12, 302.6915283203125, 305.9, 302.4, 12, 185.0228271484375, 194.856994009304, 166.266526187973, 287, 5.022820949554443, 359.638987096616, 0.0428032582370861, 287, 183.5228271484375, 183.852142333984, 183.324798583984, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 197.74795532226562, 197.747954070853, 197.747954070853, 12, 162.74282836914062, 162.742826931346, 162.742826931346, 12, 166.5603790283203, 169.794426007785, 166.266526187973, 12, 321.1833190917969, 330.5, 314.4, 600, 141.18331909179688, 150.5, 134.39999999999998, 600, 4.859166666666663, 6.0, 3.7, 600, 4.857142857142857, 6.0, 3.7, 287, 4.697257245828533, 4.7366295264624, 4.67163763066202, 12, 4.831226997934314, 5.9, 3.95454545454545, 287, 5.841666666666672, 5.9, 5.83636363636364, 12, 6.0, 6.0, 6.0, 12, 5.816666666666666, 6.0, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.77828811405204, 5.91101232969328, 3.61897037533993, 287, 4.620218562529872, 4.65905639870149, 4.59351858491031, 12, 4.752447449674319, 5.81442968337886, 3.88008404464638, 287, 5.760393389301608, 5.81442968337886, 5.75548099893095, 12, 5.91983563337125, 5.91983563337125, 5.91983563337125, 12, 5.713870887511145, 5.91721859404729, 5.43042535123134, 12, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 12, , , , , , , , , 39.40582275390625, 41.122, 37.329, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8932.099657696666, 8932.1009235, 8932.0983851, 60, 89.53499429494445, 89.5350153916667, 89.534973085, 60, 2049.4799068099996, 2049.6087086, 2049.3512667, 60, 20.8246651135, 20.82681181, 20.8225211116667, 60, , , , , , , , , 38.76434326171875, 39.84, 37.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 54325.24988352733, 54357.18, 54257.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.30838012695312, 224.33, 224.28, 601, 224.30838012695312, 224.33, 224.28, 601, 0.0, 0.0, 0.0, 601, 0.011946755407653803, 0.02, 0.0, 601, 1.8092678868552472, 1.97, 1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.101422733784, 8932.102697, 8932.100129, 601, 89.53502371222957, 89.53504495, 89.53500215, 601, 2049.537731207987, 2049.662682, 2049.412991, 601, 20.82562885346644, 20.8277113666667, 20.82354985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.241297836938435, 0.25, 0.24, 601, -0.0007487520798668888, 0.05, -0.04, 601, -0.021131447587354416, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229585, 0.05, -0.04, 601, 0.19910499999999992, 0.2078, 0.1908, 60, , , , , , , , , , , , , , , , , 0.36873166666666657, 0.3849, 0.3533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559896140350878, 2.56046, 2.55919, 57, 31.695550877192986, 31.6973, 31.693, 57, 1439.0957894736841, 1439.129, 1439.055, 57, -1.1968771929824564, -1.1898, -1.2057, 57
2018-08-25 05:45:00, 4375.814, 4645.11, 4273.1, 5, 4383.798000000001, 4653.1, 4281.08, 5, 7.984, 7.99, 7.98, 5, 11.270183333333312, 11.273, 11.266, 120, 1491.4840083333338, 1491.492, 1491.47, 120, 1000.9348333333335, 1000.95, 1000.91, 60, 6.4, 7.0, 4.0, 60, -0.10400000000000005, -0.08, -0.11, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4631999999999994, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.22333333333329, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2694082585165, -1.23207635693001, -1.28639116136088, 12, -0.8556666666666668, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23084273040152978, 0.231133, 0.230544, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.53483747609948, -19.61, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 523.5, 524.0, 523.0, 2, 556.5, 573.0, 540.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7892210791574, 1003.80259234479, 1003.77250698061, 12, 1003.0, 1003.0, 1003.0, 60, 100.22500000000001, 100.5, 100.1, 12, -1.2349999999999992, -1.22, -1.25, 60, -1.2133333333333334, -1.2, -1.3, 30, 103.17333333333332, 103.6, 102.7, 30, , , , , 304.5096130371094, 337.2, 198.8, 600, 124.5096206665039, 157.20000000000005, 18.80000000000001, 600, 2.570500000000001, 5.4, 0.1, 600, 318.3151550292969, 325.4, 303.4, 287, 138.3151397705078, 145.39999999999998, 123.39999999999998, 287, 319.85919189453125, 319.893768310547, 319.760101318359, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 331.8181457519531, 333.4, 330.5, 11, 299.5, 299.5, 299.5, 11, 302.3999938964844, 302.4, 302.4, 11, 182.41822814941406, 189.611930139374, 167.06511182854, 287, 2.4182353019714355, 359.992986821661, 0.0377592424038085, 287, 183.9013671875, 183.937438964844, 183.805328369141, 11, 200.1637420654297, 200.163742272832, 200.163742272832, 11, 196.17103576660156, 197.747954070853, 194.856994009304, 11, 162.74282836914062, 162.742826931346, 162.742826931346, 11, 166.2665252685547, 166.266526187973, 166.266526187973, 11, 318.6463928222656, 325.6, 303.4, 600, 138.6464080810547, 145.60000000000002, 123.39999999999998, 600, 5.002833333333334, 5.9, 3.9, 600, 5.0275261324041765, 5.9, 3.9, 287, 4.789591436851554, 4.81765935214211, 4.74629049111808, 11, 5.028900855242323, 5.73, 3.97, 287, 5.8999999999999995, 5.9, 5.9, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.951478795757217, 5.82217245790185, 3.82308363322119, 287, 4.712774786534909, 4.74083425282928, 4.66911871042635, 11, 4.952786090783491, 5.64672258802588, 3.90144675122888, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 11, 5.91983563337125, 5.91983563337125, 5.91983563337125, 11, 5.911012329693279, 5.91101232969328, 5.91101232969328, 11, 3.1244520408629906, 3.12445204086299, 3.12445204086299, 11, , , , , , , , , 40.062252044677734, 42.321, 38.226, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8932.10221229667, 8932.1034598, 8932.1009659, 60, 89.53503687161111, 89.5350576633333, 89.5350160983333, 60, 2049.7438116450003, 2049.873406, 2049.6132593, 60, 20.829063527416668, 20.8312234333333, 20.826887655, 60, , , , , , , , , 39.2158088684082, 40.33, 38.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 54425.314290484064, 54457.09, 54357.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.32217407226562, 224.35, 224.3, 599, 224.32217407226562, 224.35, 224.3, 599, 0.0, 0.0, 0.0, 599, -0.007278797996661021, -0.0, -0.01, 599, 2.0475626043405644, 2.19, 1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.103979232048, 8932.105269, 8932.102702, 599, 89.53506632053424, 89.5350878166667, 89.5350450333333, 599, 2049.792194889819, 2049.921334, 2049.66312, 599, 20.829869914830255, 20.8320222333333, 20.8277186666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00018363939899833072, 0.03, -0.04, 599, 0.2439232053422372, 0.25, 0.24, 599, 0.0004841402337228712, 0.04, -0.04, 599, -0.02737896494156927, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949915, 0.04, -0.05, 599, 0.19978499999999996, 0.2094, 0.1903, 60, , , , , , , , , , , , , , , , , 0.3700049999999999, 0.3878, 0.3525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596253448275865, 2.56054, 2.55906, 58, 31.695608620689658, 31.698, 31.6933, 58, 1439.078931034482, 1439.131, 1439.045, 58, -1.2004155172413795, -1.1897, -1.2075, 58
2018-08-25 05:46:00, 4285.11, 4475.23, 4130.67, 5, 4293.0960000000005, 4483.21, 4138.65, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.27233333333332, 11.275, 11.27, 120, 1491.4777666666673, 1491.491, 1491.469, 120, 1000.9335000000004, 1000.96, 1000.87, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4564000000000001, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.52, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.227566122718866, -1.20499096663531, -1.25920969470229, 12, -0.8573333333333337, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23109872030651318, 0.231392, 0.230673, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.50908045977015, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 520.5, 523.0, 518.0, 2, 602.5, 604.0, 601.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7850428564817, 1003.81262124132, 1003.72236472513, 12, 1003.0, 1003.0, 1003.0, 60, 100.53333333333335, 100.7, 100.3, 12, -1.2338333333333331, -1.22, -1.25, 60, -1.2966666666666666, -1.2, -1.3, 30, 102.97999999999998, 103.5, 102.5, 30, , , , , 308.1640930175781, 358.6, 2.6, 600, 128.16409301757812, 224.0, 63.0, 600, 2.596000000000003, 6.1, 0.1, 600, 319.1529846191406, 328.6, 301.8, 287, 139.15298461914062, 148.60000000000002, 121.80000000000001, 287, 319.8762512207031, 319.992553710938, 319.775024414062, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 329.9583435058594, 330.5, 328.6, 12, 299.5, 299.5, 299.5, 12, 302.2499694824219, 303.4, 301.8, 12, 183.2701873779297, 192.785004623149, 165.818849850086, 286, 3.2701830863952637, 359.968862486457, 0.101978322347463, 286, 183.9487762451172, 184.069396972656, 183.833358764648, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 194.14501953125, 194.856994009304, 192.528766791358, 12, 162.74282836914062, 162.742826931346, 162.742826931346, 12, 166.16770935058594, 167.06511182854, 165.818849850086, 12, 319.57476806640625, 328.6, 309.2, 600, 139.5747528076172, 148.60000000000002, 129.2, 600, 4.984333333333338, 5.9, 4.0, 600, 4.998954703832753, 6.1, 4.0, 287, 4.872216378409931, 4.89037656903765, 4.82851671309192, 12, 5.023360609580118, 5.76, 4.21, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.066666666666666, 6.1, 6.0, 12, 6.066666666666666, 6.1, 6.0, 12, 3.275, 3.3, 3.2, 12, 4.925740851940543, 6.04458411582656, 3.92057518771321, 286, 4.794642128830887, 4.81348216797945, 4.75261125073867, 12, 4.946601913416361, 5.68332718761587, 4.13427419876052, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 12, 6.003001288341458, 6.04458411582656, 5.91983563337125, 12, 6.000060187115467, 6.04458411582656, 5.91101232969328, 12, 3.2040500155035954, 3.23058267371713, 3.12445204086299, 12, , , , , , , , , 39.5495491027832, 41.391, 37.721, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8932.104748951671, 8932.1059996, 8932.1035022, 60, 89.53507914919446, 89.5350999933333, 89.53505837, 60, 2050.006120313333, 2050.1350353, 2049.8776138, 60, 20.833435338555553, 20.8355839216667, 20.8312935633333, 60, , , , , , , , , 38.79317855834961, 40.18, 37.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 54525.259883527346, 54557.19, 54457.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.31988525390625, 224.37, 224.29, 600, 224.31988525390625, 224.37, 224.29, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, 2.1987500000000124, 2.31, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.106571269996, 8932.107868, 8932.105277, 600, 89.5351095211667, 89.5351311333333, 89.53508795, 600, 2050.0516155966657, 2050.182496, 2049.92165, 600, 20.83419359327778, 20.8363749333333, 20.8320275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -1.734723475976807e-20, 0.04, -0.04, 600, 0.24734999999999963, 0.25, 0.24, 600, 0.0010000000000000002, 0.03, -0.03, 600, -0.03316666666666665, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.19888833333333336, 0.2057, 0.1916, 60, , , , , , , , , , , , , , , , , 0.3683383333333332, 0.3809, 0.3549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560058620689655, 2.56096, 2.55937, 58, 31.697472413793097, 31.7001, 31.6943, 58, 1439.0996034482757, 1439.155, 1439.06, 58, -1.1966086206896551, -1.1851, -1.2048, 58
2018-08-25 05:47:00, 4326.798, 4416.74, 4248.83, 5, 4334.787999999999, 4424.73, 4256.82, 5, 7.99, 7.99, 7.99, 5, 11.27144999999998, 11.274, 11.27, 120, 1491.4771833333334, 1491.488, 1491.467, 120, 1000.9254999999996, 1000.95, 1000.83, 60, 4.0, 4.0, 4.0, 60, -0.08699999999999994, -0.08, -0.09, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4443999999999995, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.69, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.206128977531797, -1.17795334345277, -1.23207635693001, 12, -0.8593333333333334, -0.85, -0.87, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.22951233205374286, 0.230806, 0.228317, 521, 5.137000000000008, 5.137, 5.137, 521, -20.537504798464525, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 534.5, 537.0, 532.0, 2, 637.5, 655.0, 620.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7775218015499, 1003.80259319474, 1003.69227944163, 12, 1003.0, 1003.0, 1003.0, 60, 100.69166666666666, 100.9, 100.5, 12, -1.227166666666666, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 103.0, 103.3, 102.5, 30, , , , , 305.7519836425781, 360.0, 2.9, 599, 125.7519760131836, 183.1, 33.19999999999999, 599, 2.426878130217028, 4.9, 0.4, 599, 316.8949279785156, 324.8, 306.7, 287, 136.89491271972656, 144.8, 126.69999999999999, 287, 319.6693115234375, 319.915863037109, 319.490661621094, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 328.6000061035156, 328.6, 328.6, 12, 299.5, 299.5, 299.5, 12, 301.79998779296875, 301.8, 301.8, 12, 180.97836303710938, 188.949101954654, 170.631954794987, 288, 0.9783655405044556, 359.934521842199, 0.0189963118421019, 288, 183.73846435546875, 183.97981262207, 183.558395385742, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 192.78500366210938, 192.785004623149, 192.785004623149, 12, 162.74282836914062, 162.742826931346, 162.742826931346, 12, 165.81884765625, 165.818849850086, 165.818849850086, 12, 317.00030517578125, 324.8, 310.4, 600, 137.0003204345703, 144.8, 130.39999999999998, 600, 4.942499999999985, 5.6, 3.3, 600, 4.941463414634152, 5.6, 3.3, 287, 4.867584501405329, 4.87855899756352, 4.85896275670031, 12, 4.931473932571494, 5.49, 3.64, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.864606930987437, 5.52956625874726, 3.23009894423829, 288, 4.789810334417146, 4.80239458172271, 4.78075067353328, 12, 4.857841443058991, 5.41759285576792, 3.57061576421265, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 3.230542362927227, 3.23058267371713, 3.23009894423829, 12, , , , , , , , , 39.37031555175781, 41.567, 37.269, 60, , , , , 54625.03278688525, 54657.0, 54557.0, 61, 224.89999389648438, 224.9, 224.9, 540, 8932.107312183607, 8932.1085776, 8932.1060426, 61, 89.5351218697268, 89.53514296, 89.53510071, 61, 2050.269148985246, 2050.3986394, 2050.1395631, 61, 20.837819149754097, 20.8399773233333, 20.835659385, 61, , , , , , , , , 38.69767379760742, 40.5, 35.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 54625.320217028275, 54657.09, 54557.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.30764770507812, 224.35, 224.27, 600, 224.30764770507812, 224.35, 224.27, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, 1.851783333333328, 2.05, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.109131501655, 8932.110371, 8932.107871, 600, 89.53515219169448, 89.53517285, 89.5351311833333, 600, 2050.3096207749973, 2050.438137, 2050.183065, 600, 20.838493679583316, 20.8406356166667, 20.8363844166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333713, 1.5, 1.4, 1200, 0.7200500000000105, 0.73, 0.72, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.2472333333333341, 0.25, 0.24, 600, -0.0007500000000000007, 0.04, -0.03, 600, 0.03150000000000001, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.19749333333333327, 0.2085, 0.1861, 60, , , , , , , , , , , , , , , , , 0.3657650000000002, 0.3861, 0.3447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598655172413802, 2.56045, 2.55945, 58, 31.697262068965514, 31.6993, 31.696, 58, 1439.0884827586215, 1439.124, 1439.062, 58, -1.1988896551724135, -1.1916, -1.2047, 58
2018-08-25 05:48:00, 4351.008, 4514.61, 4272.16, 5, 4358.99, 4522.59, 4280.14, 5, 7.982000000000001, 7.99, 7.98, 5, 11.273641666666672, 11.276, 11.271, 120, 1491.4772083333341, 1491.491, 1491.468, 120, 1000.9425000000006, 1000.95, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.08399999999999988, -0.06, -0.09, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4391999999999998, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.67666666666672, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.208383111690625, -1.19146619538731, -1.23207635693001, 12, -0.8570000000000005, -0.85, -0.87, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.22722859500959716, 0.228487, 0.222202, 521, 5.137000000000008, 5.137, 5.137, 521, -20.504280230326323, -16.29, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 547.5, 551.0, 544.0, 2, 616.0, 649.0, 583.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7950719912651, 1003.80259343159, 1003.792564722, 12, 1003.0, 1003.0, 1003.0, 60, 100.675, 100.8, 100.5, 12, -1.2081666666666666, -1.17, -1.23, 60, -1.2166666666666666, -1.2, -1.3, 30, 102.99000000000004, 103.2, 102.8, 30, , , , , 304.3022766113281, 359.7, 2.3, 599, 124.30226135253906, 353.2, 25.399999999999977, 599, 1.832888146911517, 3.9, 0.1, 599, 314.15472412109375, 325.4, 306.7, 287, 134.1547088623047, 145.39999999999998, 126.69999999999999, 287, 319.3183898925781, 319.436370849609, 319.244476318359, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 327.8001708984375, 328.6, 325.4, 12, 300.8417053222656, 301.8, 299.5, 12, 305.0671081542969, 306.7, 301.8, 12, 178.1200714111328, 189.551930668629, 170.328250123127, 287, 358.12005615234375, 359.949575547301, 0.0350637437886689, 287, 183.4104766845703, 183.513290405273, 183.332763671875, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 191.97689819335938, 192.785004623149, 189.551930668629, 12, 164.5372314453125, 165.818849850086, 162.742826931346, 12, 169.32237243652344, 170.631954794987, 165.818849850086, 12, 314.1275634765625, 325.4, 306.7, 601, 134.12754821777344, 145.39999999999998, 126.69999999999999, 601, 4.561730449251249, 5.6, 3.5, 601, 4.5595818815331, 5.6, 3.5, 287, 4.886308815105786, 4.9004876349704, 4.87238260869565, 12, 4.562496040544826, 5.36363636363636, 3.79, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.766666666666667, 6.1, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.489777214052211, 5.53038386721434, 3.4388511577569, 287, 4.809724197499006, 4.82354258745444, 4.7952751030809, 12, 4.492597466786128, 5.2937082138089, 3.72853470251559, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 5.6658019575168765, 6.04458411582656, 5.53038386721434, 12, 3.2300989442382906, 3.23009894423829, 3.23009894423829, 12, , , , , 1.98, 1.98, 1.98, 1, 39.42100143432617, 42.236, 36.596, 60, , , , , 54725.64406779661, 54756.0, 54658.0, 59, 224.89999389648438, 224.9, 224.9, 540, 8932.109833545763, 8932.1110507, 8932.108619, 59, 89.53516389242938, 89.5351841783333, 89.53514365, 59, 2050.5273483542364, 2050.6509576, 2050.4030542, 59, 20.842122472570626, 20.8441826266667, 20.8400509033333, 59, , , , , , , , , 38.72587966918945, 41.26, 37.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 54725.20666666656, 54757.09, 54657.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.28424072265625, 224.33, 224.25, 599, 224.28424072265625, 224.33, 224.25, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, -0.0, -0.01, 599, 1.7651752921535881, 1.87, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.111640661673, 8932.112937, 8932.110374, 600, 89.53519397495822, 89.53521555, 89.5351729, 599, 2050.565565311666, 2050.690699, 2050.438738, 600, 20.84275594012243, 20.8448377833333, 20.8406456333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0010517529215358938, 0.03, -0.04, 599, 0.24667779632721162, 0.25, 0.24, 599, -1.6694490818029804e-05, 0.03, -0.04, 599, 0.000500834724540908, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.19693166666666667, 0.2044, 0.1902, 60, , , , , , , , , , , , , , , , , 0.3647099999999999, 0.3786, 0.3522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602377192982466, 2.56099, 2.55951, 57, 31.698335087719304, 31.7007, 31.6955, 57, 1439.1078070175433, 1439.154, 1439.067, 57, -1.1951298245614033, -1.1855, -1.2037, 57
2018-08-25 05:49:00, 4416.0875, 4640.92, 4197.81, 4, 4424.0825, 4648.92, 4205.8, 4, 7.995000000000001, 8.0, 7.99, 4, 11.275199999999986, 11.277, 11.274, 120, 1491.4850083333338, 1491.493, 1491.475, 120, 1000.9391666666656, 1000.95, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4300000000000006, -1.43, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.79333333333336, 100.8, 100.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1925932596579767, -1.19146619538731, -1.20499096663531, 12, -0.8536666666666674, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.22595083173996178, 0.226452, 0.225582, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.515162523900614, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 567.0, 571.0, 563.0, 2, 663.0, 698.0, 628.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7908937637458, 1003.80259382191, 1003.76247959315, 12, 1003.0, 1003.0, 1003.0, 60, 100.79166666666664, 100.8, 100.7, 12, -1.1926666666666677, -1.17, -1.22, 60, -1.2, -1.2, -1.2, 30, 103.25666666666662, 103.5, 103.0, 30, , , , , 300.8731994628906, 350.6, 0.0, 602, 120.87320709228516, 350.1, 9.899999999999977, 602, 2.3096345514950194, 5.7, 0.0, 602, 315.8493347167969, 326.8, 296.6, 287, 135.84934997558594, 146.8, 116.60000000000002, 287, 319.0643005371094, 319.186492919922, 318.859161376953, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 326.4363708496094, 326.8, 325.4, 11, 299.9913330078125, 301.8, 296.6, 11, 303.11224365234375, 306.7, 296.6, 11, 179.9132843017578, 191.124675484577, 160.462928693268, 287, 359.9132995605469, 359.928652129034, 0.0179863335193886, 287, 183.15089416503906, 183.268035888672, 182.941192626953, 11, 200.1637420654297, 200.163742272832, 200.163742272832, 11, 190.72634887695312, 191.124675484577, 189.551930668629, 11, 163.9561004638672, 165.818849850086, 160.462928693268, 11, 166.82818603515625, 170.328250123127, 160.462928693268, 11, 316.40179443359375, 326.8, 308.3, 599, 136.40179443359375, 146.8, 128.3, 599, 4.895158597662777, 5.8, 4.3, 599, 4.9090592334494705, 5.8, 4.3, 287, 4.869311371675386, 4.87620209059234, 4.85559428372256, 11, 4.896300582885946, 5.53, 4.25454545454545, 287, 5.8999999999999995, 5.9, 5.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.763636363636362, 5.8, 5.6, 11, 3.3, 3.3, 3.3, 11, 4.837301305201052, 5.73465697565375, 4.22432252935948, 287, 4.792005088335042, 4.79953599620877, 4.77875620442091, 11, 4.824460789591093, 5.45525244777792, 4.18207601491004, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 11, 6.04458411582656, 6.04458411582656, 6.04458411582656, 11, 5.697516410482947, 5.73465697565375, 5.53038386721434, 11, 3.23009894423829, 3.23009894423829, 3.23009894423829, 11, , , , , , , , , 40.0900764465332, 42.22, 37.742, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8932.112309796667, 8932.1135319, 8932.1110924, 60, 89.53520516327777, 89.5352255316667, 89.5351848733333, 60, 2050.7825559383323, 2050.9101667, 2050.6552175, 60, 20.84637593230555, 20.8485027783333, 20.844253625, 60, , , , , , , , , 39.23490524291992, 40.97, 37.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 54825.20684999989, 54857.09, 54757.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.26817321777344, 224.3, 224.24, 601, 224.26817321777344, 224.3, 224.24, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, 0.0, 600, 1.833427620632284, 2.46, 1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.114212819999, 8932.115467, 8932.11294, 600, 89.53523684495292, 89.5352577833333, 89.5352156166667, 601, 2050.819524321663, 2050.956497, 2050.69117, 600, 20.846988499500817, 20.84927495, 20.8448449833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0007000000000000002, 0.05, -0.03, 600, 0.24649999999999986, 0.25, 0.24, 600, -0.0004999999999999997, 0.04, -0.03, 600, 0.044093178036605625, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.19638333333333333, 0.2064, 0.1859, 60, , , , , , , , , , , , , , , , , 0.36371666666666663, 0.3823, 0.3444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561570517241379, 2.56249, 2.5608, 58, 31.698968965517235, 31.7032, 31.6973, 58, 1439.1873965517243, 1439.239, 1439.141, 58, -1.1786120689655173, -1.1681, -1.1884, 58
2018-08-25 05:50:00, 4279.21, 4298.61, 4270.77, 5, 4287.2, 4306.6, 4278.76, 5, 7.99, 7.99, 7.99, 5, 11.271916666666664, 11.275, 11.269, 120, 1491.48215, 1491.492, 1491.472, 120, 1000.9479999999991, 1000.96, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.05299999999999995, -0.05, -0.06, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4259999999999993, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.80000000000003, 100.8, 100.8, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.19146619538731, -1.19146619538731, -1.19146619538731, 12, -0.8533333333333338, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.22615754126679444, 0.226572, 0.225756, 521, 5.137000000000008, 5.137, 5.137, 521, -20.49182341650673, -20.02, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 584.0, 587.0, 581.0, 2, 611.5, 620.0, 603.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8009225746617, 1003.81262263397, 1003.79256537529, 12, 1003.0, 1003.0, 1003.0, 60, 100.79999999999997, 100.8, 100.8, 12, -1.1674999999999993, -1.14, -1.2, 60, -1.2068965517241377, -1.2, -1.3, 29, 102.72758620689656, 103.2, 102.4, 29, , , , , 303.2266845703125, 357.1, 0.0, 600, 123.22667694091797, 354.9, 8.5, 600, 1.8266666666666667, 4.4, 0.0, 600, 315.7792663574219, 326.0, 303.8, 286, 135.7792510986328, 146.0, 123.80000000000001, 286, 318.57501220703125, 318.791961669922, 318.486572265625, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 326.79998779296875, 326.8, 326.8, 12, 296.6000061035156, 296.6, 296.6, 12, 296.6000061035156, 296.6, 296.6, 12, 179.76174926757812, 190.156564915938, 167.612664555843, 286, 359.7617492675781, 359.97367225522, 0.132254142363706, 286, 182.6536865234375, 182.86474609375, 182.573455810547, 12, 200.1637420654297, 200.163742272832, 200.163742272832, 12, 191.1246795654297, 191.124675484577, 191.124675484577, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 315.8771057128906, 326.0, 308.0, 600, 135.87710571289062, 146.0, 128.0, 600, 4.4376666666666615, 5.0, 3.8, 600, 4.444405594405593, 5.0, 3.9, 286, 4.831046778350079, 4.85386759581881, 4.79770114942529, 12, 4.458603104212858, 5.03636363636364, 4.01, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.373147460205897, 4.93253343084909, 3.83058814381111, 286, 4.754657456987988, 4.77758193351139, 4.72154230638446, 12, 4.388956196466728, 4.9684800915249, 3.97161814713662, 286, 5.814429683378861, 5.81442968337886, 5.81442968337886, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 5.73465697565375, 5.73465697565375, 5.73465697565375, 12, 3.2300989442382906, 3.23009894423829, 3.23009894423829, 12, , , , , , , , , 39.15985870361328, 40.765, 36.792, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8932.114795318334, 8932.1160238, 8932.1135736, 60, 89.5352465886389, 89.5352670633333, 89.5352262266667, 60, 2051.038000331667, 2051.1610522, 2050.9143903, 60, 20.850633338861112, 20.8526842033333, 20.8485731716667, 60, , , , , , , , , 38.455230712890625, 39.89, 37.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 54925.2153, 54957.1, 54857.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.2576446533203, 224.28, 224.24, 600, 224.25767517089844, 224.28, 224.24, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.6529833333333293, 2.23, 1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.116711171675, 8932.117924, 8932.115472, 600, 89.5352785195278, 89.5352987333333, 89.5352578666667, 600, 2051.0820122716646, 2051.211021, 2050.956511, 600, 20.851366871194447, 20.8535170166667, 20.8492751833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666338, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0008652246256239608, 0.04, -0.04, 601, 0.24249584026622237, 0.25, 0.24, 601, -0.00026622296173044906, 0.04, -0.04, 601, -0.008666666666666649, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2366666666666963, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640598973, 0.03, -0.05, 601, 0.19526833333333335, 0.2018, 0.1872, 60, , , , , , , , , , , , , , , , , 0.3616450000000001, 0.3737, 0.3467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564320689655173, 2.56773, 2.56112, 58, 31.70079827586207, 31.705, 31.6972, 58, 1439.3495000000005, 1439.555, 1439.156, 58, -1.1450620689655173, -1.1021, -1.1856, 58
2018-08-25 05:51:00, 4279.9725, 4476.15, 4098.06, 4, 4287.9625, 4484.14, 4106.05, 4, 7.99, 7.99, 7.99, 4, 11.268633333333334, 11.271, 11.266, 120, 1491.4753249999994, 1491.486, 1491.467, 120, 1000.9383333333333, 1000.95, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.05399999999999996, -0.05, -0.07, 60, -1.2333333333333332, -1.2, -1.3, 12, -1.4047999999999996, -1.4, -1.43, 50, -1.2310344827586208, -1.2, -1.3, 29, 100.90689655172415, 101.0, 100.8, 29, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -1.1100966325363648, -1.06434212487898, -1.19146619538731, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.22586554980842907, 0.226098, 0.225529, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49877394636017, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 594.5, 596.0, 593.0, 2, 582.0, 588.0, 576.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7905701564883, 1003.80259418706, 1003.7624802443, 12, 1003.0, 1003.0, 1003.0, 60, 100.90833333333335, 101.0, 100.8, 12, -1.1616666666666648, -1.16, -1.17, 60, -1.2, -1.2, -1.2, 30, 103.36333333333332, 103.7, 103.2, 30, , , , , 303.9398193359375, 340.2, 229.1, 599, 123.93980407714844, 160.20000000000005, 49.10000000000002, 599, 2.215692821368948, 4.2, 0.2, 599, 317.91339111328125, 327.0, 307.2, 287, 137.9134063720703, 147.0, 127.19999999999999, 287, 318.3713073730469, 318.492645263672, 318.134735107422, 12, 335.2000732421875, 335.79999999999995, 333.4, 12, 326.7833251953125, 327.0, 326.0, 12, 296.6000061035156, 296.6, 296.6, 12, 298.99859619140625, 303.8, 296.6, 12, 181.8317108154297, 191.098895315664, 170.827799714409, 287, 1.8317090272903442, 359.856880407275, 0.0113104424748371, 287, 182.4271697998047, 182.541931152344, 182.186996459961, 12, 199.5338134765625, 200.163742272832, 197.747954070853, 12, 190.9482879638672, 191.124675484577, 190.156564915938, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 162.8448028564453, 167.612664555843, 160.462928693268, 12, 318.00067138671875, 327.0, 310.0, 600, 138.00067138671875, 147.0, 130.0, 600, 4.059333333333312, 5.2, 3.0, 600, 4.063414634146344, 5.2, 3.1, 287, 4.759724946313795, 4.79090909090909, 4.72975609756099, 12, 4.051548527230353, 5.0, 3.38, 286, 5.8999999999999995, 5.9, 5.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.550000000000001, 5.8, 5.2, 12, 3.1500000000000004, 3.3, 3.1, 12, 3.989182679479988, 5.12775776195988, 3.02646389929121, 287, 4.684391183018431, 4.71543910689417, 4.65463725458348, 12, 3.9772899558815245, 4.92730824177717, 3.30610065551468, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 5.487712371796641, 5.73465697565375, 5.12996046203045, 12, 3.0773726605279794, 3.23009894423829, 3.02646389929121, 12, , , , , , , , , 39.76253890991211, 43.111, 35.752, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8932.1173001, 8932.1185304, 8932.116065, 60, 89.53528833499999, 89.53530884, 89.53526775, 60, 2051.2893251883334, 2051.4131954, 2051.1651982, 60, 20.85482208647222, 20.85688659, 20.8527533033333, 60, , , , , , , , , 38.82550048828125, 40.26, 36.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 55025.336439267885, 55057.2, 54957.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.2728729248047, 224.31, 224.24, 600, 224.2728729248047, 224.31, 224.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.975583333333333, 1.73, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.119135411664, 8932.120347, 8932.117923, 600, 89.53531892352773, 89.5353391166667, 89.5352987166667, 600, 2051.3447420916677, 2051.482018, 2051.212163, 600, 20.855745701527795, 20.8580336333333, 20.85353605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.24014999999999911, 0.25, 0.24, 600, 0.00036666666666666645, 0.04, -0.04, 600, 0.032833333333333305, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666663, 0.04, -0.05, 600, 0.19638499999999995, 0.207, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3637033333333332, 0.3833, 0.3477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644005172413795, 2.56535, 2.56353, 58, 31.7010672413793, 31.7047, 31.699, 58, 1439.3537413793097, 1439.414, 1439.3, 58, -1.1442862068965518, -1.1313, -1.1558, 58
2018-08-25 05:52:00, 4351.797142857143, 4646.66, 4216.67, 7, 4359.787142857143, 4654.65, 4224.66, 7, 7.990000000000001, 7.99, 7.99, 7, 11.272466666666665, 11.276, 11.27, 120, 1491.485741666666, 1491.502, 1491.473, 120, 1000.9451666666656, 1000.95, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.2916666666666667, -1.2, -1.3, 12, -1.4039999999999992, -1.4, -1.41, 50, -1.2900000000000003, -1.2, -1.3, 30, 100.77333333333335, 101.1, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -1.18769603595143, -1.1509633080525, -1.25920969470229, 12, -0.8543333333333335, -0.85, -0.87, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.2252924568138197, 0.22583, 0.224819, 521, 5.137000000000008, 5.137, 5.137, 521, -20.472802303262966, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 595.5, 596.0, 595.0, 2, 542.0, 552.0, 532.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7975340507084, 1003.80259476361, 1003.76248061104, 12, 1003.0, 1003.0, 1003.0, 60, 100.76666666666665, 101.1, 100.3, 12, -1.162333333333332, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 103.03666666666663, 103.7, 102.5, 30, , , , , 302.99993896484375, 359.7, 0.0, 601, 122.99994659423828, 359.7, 1.6999999999999886, 601, 2.2119800332778725, 5.5, 0.0, 601, 316.8711853027344, 326.8, 299.5, 288, 136.87118530273438, 146.8, 119.5, 288, 317.9604797363281, 318.142211914062, 317.7099609375, 12, 333.3999938964844, 333.4, 333.4, 12, 327.0, 327.0, 327.0, 12, 296.6000061035156, 296.6, 296.6, 12, 303.0751647949219, 307.2, 299.5, 12, 180.9015655517578, 191.019508228425, 163.197846751512, 288, 0.9015671014785767, 359.990068292787, 0.0155686560818822, 288, 182.0094757080078, 182.202621459961, 181.738906860352, 12, 197.74795532226562, 197.747954070853, 197.747954070853, 12, 191.09889221191406, 191.098895315664, 191.098895315664, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 166.8481903076172, 170.827799714409, 163.197846751512, 12, 317.3525085449219, 327.0, 308.5, 601, 137.35250854492188, 147.0, 128.5, 601, 4.631946755407664, 5.4, 3.3, 601, 4.6513888888888895, 5.5, 3.3, 288, 4.7310686670721065, 4.74658536585366, 4.71239986067572, 12, 4.640380107697177, 5.33, 3.43, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.325, 5.4, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.578589294319695, 5.43957911379827, 3.21712117371986, 288, 4.6561337466268995, 4.67160896897705, 4.6381510567565, 12, 4.56743084818528, 5.2555901551665, 3.35053729243131, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 5.252451380118129, 5.32575584074436, 5.12775776195988, 12, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 12, , , , , , , , , 39.58021926879883, 41.734, 36.314, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8932.119800903332, 8932.1210272, 8932.118571, 60, 89.53533001505556, 89.5353504533333, 89.5353095166667, 60, 2051.540718398334, 2051.6642062, 2051.4177044, 60, 20.859011973305556, 20.8610701033333, 20.85696174, 60, , , , , , , , , 38.481082916259766, 39.72, 36.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 55125.45, 55157.2, 55057.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.2867431640625, 224.33, 224.25, 601, 224.28677368164062, 224.33, 224.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.75683860232945, 2.28, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.121581958398, 8932.122822, 8932.120351, 601, 89.53535969930672, 89.5353803666667, 89.5353391833333, 601, 2051.6107223660565, 2051.733706, 2051.482432, 601, 20.860178706100914, 20.8622284333333, 20.8580405333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3149750415973147, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.24096666666666616, 0.25, 0.24, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.04808652246256241, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2149750415973548, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.1958166666666667, 0.2059, 0.1894, 60, , , , , , , , , , , , , , , , , 0.36265, 0.3814, 0.3507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668300000000004, 2.56981, 2.5637, 57, 31.703710526315795, 31.7073, 31.7006, 57, 1439.4935614035085, 1439.667, 1439.311, 57, -1.1156333333333333, -1.0798, -1.1533, 57
2018-08-25 05:53:00, 4317.865, 4365.05, 4274.53, 4, 4325.855, 4373.04, 4282.52, 4, 7.99, 7.99, 7.99, 4, 11.273766666666663, 11.275, 11.272, 120, 1491.4814666666655, 1491.504, 1491.462, 120, 1000.9509999999991, 1000.96, 1000.94, 60, 4.0, 4.0, 4.0, 60, -0.04199999999999996, -0.03, -0.07, 60, -1.291666666666667, -1.2, -1.3, 12, -1.3999999999999997, -1.4, -1.4, 50, -1.2866666666666666, -1.2, -1.3, 30, 100.62999999999995, 100.7, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, -1.206816386084557, -1.15917651957392, -1.24563702106798, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.3709999999999998, -1.35, -1.38, 60, 0.2247404011516316, 0.225006, 0.224309, 521, 5.137000000000008, 5.137, 5.137, 521, -20.465796545105576, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 596.0, 596.0, 596.0, 2, 563.5, 577.0, 550.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8025022933567, 1003.81262352287, 1003.79256639386, 12, 1003.0, 1003.0, 1003.0, 60, 100.62500000000001, 100.7, 100.3, 12, -1.1608333333333318, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 102.91999999999999, 103.2, 102.7, 30, , , , , 306.16375732421875, 359.4, 0.0, 598, 126.16376495361328, 358.3, 0.30000000000001137, 598, 2.1989966555183944, 5.4, 0.0, 598, 314.9274597167969, 325.2, 300.5, 286, 134.92747497558594, 145.2, 120.5, 286, 317.3089294433594, 317.704742431641, 317.088104248047, 12, 331.7082824707031, 333.4, 330.5, 12, 326.8666687011719, 327.0, 326.8, 12, 296.6000061035156, 296.6, 296.6, 12, 299.5, 299.5, 299.5, 12, 178.95018005371094, 189.403985766407, 164.403135832113, 286, 358.9501647949219, 359.959643364931, 0.0640041047427076, 286, 181.3414764404297, 181.73616027832, 181.114852905273, 12, 196.06150817871094, 197.747954070853, 194.856994009304, 12, 191.0459747314453, 191.098895315664, 191.019508228425, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 163.19784545898438, 163.197846751512, 163.197846751512, 12, 315.9694519042969, 325.6, 307.6, 600, 135.96945190429688, 145.60000000000002, 127.60000000000002, 600, 4.662499999999988, 5.4, 4.0, 600, 4.700699300699296, 5.4, 4.0, 286, 4.711266827786425, 4.71538461538461, 4.7067944250871, 12, 4.711371555273994, 5.26363636363636, 4.21, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.630560731406585, 5.34012798921835, 3.92007022984545, 286, 4.637635028051297, 4.64238571704756, 4.63311212781878, 12, 4.641189331702368, 5.1870948809354, 4.13345115345749, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 5.439579113798268, 5.43957911379827, 5.43957911379827, 12, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 12, 1.621, 1.621, 1.621, 1, , , , , 39.63935852050781, 43.522, 36.892, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 224.90203857421875, 225.0, 224.9, 541, 8932.122291554999, 8932.1235245, 8932.1210685, 60, 89.53537152591666, 89.535392075, 89.5353511416667, 60, 2051.7915528716667, 2051.9149932, 2051.6684288, 60, 20.86319254786111, 20.8652498866667, 20.86114048, 60, , , , , , , , , 38.82861328125, 40.22, 37.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 55225.39699499166, 55257.1, 55157.3, 599, 0.6000000000000132, 0.6, 0.6, 1197, 224.3030548095703, 224.34, 224.27, 598, 224.30300903320312, 224.34, 224.27, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6717696160267068, 2.02, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8932.124048056758, 8932.125288, 8932.122826, 599, 89.53540080094608, 89.5354214666667, 89.5353804333333, 599, 2051.8578848664433, 2051.97913, 2051.733639, 599, 20.864298081107385, 20.8663188333333, 20.8622273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016708437760784, 1.4, 1.3, 1197, 0.7200000000000105, 0.72, 0.72, 599, 0.00036727879799666133, 0.04, -0.05, 599, 0.24030050083472373, 0.25, 0.24, 599, 0.0003338898163606006, 0.03, -0.04, 599, 0.0053511705685618536, 2.6, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2016708437761339, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.00020033388981636091, 0.04, -0.03, 599, 0.19507833333333338, 0.2022, 0.1853, 60, , , , , , , , , , , , , , , , , 0.36128833333333327, 0.3745, 0.3433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571548103448276, 2.57487, 2.56815, 58, 31.706881034482766, 31.7111, 31.7016, 58, 1439.7709482758623, 1439.968, 1439.574, 58, -1.0581448275862069, -1.0166, -1.0986, 58
2018-08-25 05:54:00, 4479.5, 4577.4, 4362.74, 6, 4487.488333333334, 4585.38, 4370.73, 6, 7.988333333333333, 7.99, 7.98, 6, 11.27435833333334, 11.277, 11.273, 120, 1491.5236583333337, 1491.542, 1491.472, 120, 1000.9363333333338, 1000.95, 1000.92, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.2583333333333335, -1.2, -1.3, 12, -1.3951999999999998, -1.38, -1.4, 50, -1.2566666666666668, -1.2, -1.3, 30, 100.74666666666666, 100.9, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -1.1576648972080834, -1.0778540652239, -1.23207635693001, 12, -0.8526666666666675, -0.85, -0.87, 60, -1.3624999999999996, -1.35, -1.38, 60, 0.2239282183908045, 0.224485, 0.223275, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.449827586206915, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 592.5, 594.0, 591.0, 2, 575.0, 596.0, 554.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7898743461525, 1003.80259510298, 1003.78253823564, 12, 1003.0, 1003.0, 1003.0, 60, 100.74166666666667, 100.9, 100.5, 12, -1.163833333333333, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 29, 102.73793103448276, 103.0, 102.3, 29, , , , , 306.0974426269531, 353.7, 246.7, 600, 126.09745788574219, 173.70000000000005, 66.69999999999999, 600, 2.391500000000001, 5.1, 0.3, 600, 316.93310546875, 327.8, 305.8, 287, 136.93310546875, 147.8, 125.80000000000001, 287, 316.8563537597656, 317.010406494141, 316.731140136719, 11, 329.9818420410156, 330.5, 328.6, 11, 326.8908996582031, 327.8, 326.8, 11, 296.6000061035156, 296.6, 296.6, 11, 299.68182373046875, 300.5, 299.5, 11, 181.01162719726562, 192.201078431641, 169.519838467711, 287, 1.0116245746612549, 359.979581269143, 0.0453951047479677, 287, 180.88385009765625, 181.050399780273, 180.757888793945, 11, 194.21546936035156, 194.856994009304, 192.785004623149, 11, 191.12692260742188, 192.201078431641, 191.019508228425, 11, 160.46292114257812, 160.462928693268, 160.462928693268, 11, 163.41697692871094, 164.403135832113, 163.197846751512, 11, 316.972900390625, 327.8, 305.8, 598, 136.972900390625, 147.8, 125.80000000000001, 598, 4.790133779264211, 5.9, 3.7, 598, 4.789198606271777, 5.9, 3.7, 287, 4.714322572517042, 4.72229188436087, 4.70404322063438, 11, 4.78876582766827, 5.75454545454546, 3.95454545454545, 287, 5.8999999999999995, 5.9, 5.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.754545454545454, 5.9, 5.5, 11, 3.100000000000001, 3.1, 3.1, 11, 4.716387662588333, 5.82265092767316, 3.63617413952344, 287, 4.640905764252844, 4.64911566327548, 4.63096350188068, 11, 4.716087513784677, 5.67676101153414, 3.89386640333061, 287, 5.814429683378861, 5.81442968337886, 5.81442968337886, 11, 6.04458411582656, 6.04458411582656, 6.04458411582656, 11, 5.683352086264109, 5.82265092767316, 5.43957911379827, 11, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 11, , , , , , , , , 40.05152893066406, 42.168, 37.71, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 224.92189025878906, 225.0, 224.9, 539, 8932.124792586666, 8932.12602, 8932.1235669, 60, 89.53541320977779, 89.5354336666667, 89.5353927816667, 60, 2052.044343915, 2052.1699945, 2051.9192027, 60, 20.86740573191667, 20.8694999083333, 20.865320045, 60, , , , , , , , , 39.12180709838867, 40.57, 37.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 55325.339783693875, 55357.21, 55257.2, 601, 0.6000000000000132, 0.6, 0.6, 1203, 224.31431579589844, 224.36, 224.27, 602, 224.31434631347656, 224.36, 224.27, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, 0.0, -0.01, 601, 1.1977703826955086, 1.98, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.126545770381, 8932.127875, 8932.12529, 601, 89.53544242950628, 89.5354645833333, 89.5354215, 601, 2052.1026941613977, 2052.21925, 2051.978773, 601, 20.8683782360233, 20.8703208333333, 20.8663128833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3166251039068924, 1.4, 1.3, 1203, 0.7200000000000105, 0.72, 0.72, 601, 0.0002995008319467556, 0.03, -0.03, 601, 0.24221297836938294, 0.25, 0.24, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.003488372093023264, 2.2, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2166251039069107, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, -3.327787021630612e-05, 0.04, -0.05, 601, 0.1957016666666667, 0.2069, 0.1838, 60, , , , , , , , , , , , , , , , , 0.3624433333333334, 0.3832, 0.3405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746725862068964, 2.57553, 2.57346, 58, 31.709767241379318, 31.7134, 31.7064, 58, 1439.951965517241, 1440.001, 1439.884, 58, -1.0208586206896555, -1.0109, -1.0348, 58
2018-08-25 05:55:00, 4383.956666666666, 4640.01, 4272.65, 6, 4391.946666666667, 4648.0, 4280.64, 6, 7.990000000000001, 7.99, 7.99, 6, 11.275541666666673, 11.278, 11.273, 120, 1491.5514916666675, 1491.565, 1491.534, 120, 1000.9330000000007, 1000.96, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.2416666666666665, -1.2, -1.3, 12, -1.3860000000000001, -1.38, -1.4, 50, -1.244827586206897, -1.2, -1.3, 29, 100.50344827586206, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -1.1737165511917926, -1.13202111093102, -1.23207635693001, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3574999999999995, -1.35, -1.38, 60, 0.22230646360153244, 0.22385, 0.220782, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.436340996168592, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 594.5, 595.0, 594.0, 2, 581.0, 609.0, 553.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.784721456064, 1003.81206815441, 1003.74186872751, 12, 1003.0, 1003.0, 1003.0, 60, 100.5, 100.6, 100.4, 12, -1.1430000000000002, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 102.81333333333333, 103.4, 102.3, 30, , , , , 305.83197021484375, 334.8, 233.9, 600, 125.83197021484375, 154.79999999999995, 53.89999999999998, 600, 2.7656666666666694, 5.0, 0.7, 600, 318.17938232421875, 326.0, 308.1, 287, 138.17938232421875, 146.0, 128.10000000000002, 287, 316.66839599609375, 316.735473632812, 316.599395751953, 12, 328.6000061035156, 328.6, 328.6, 12, 327.79998779296875, 327.8, 327.8, 12, 296.6000061035156, 296.6, 296.6, 12, 300.9411926269531, 305.8, 300.5, 12, 182.35118103027344, 190.410817253669, 172.180728126093, 287, 2.3511807918548584, 359.885077809871, 0.0640742847472211, 287, 180.70262145996094, 180.773178100586, 180.629837036133, 12, 192.78500366210938, 192.785004623149, 192.785004623149, 12, 192.20108032226562, 192.201078431641, 192.201078431641, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 164.8291015625, 169.519838467711, 164.403135832113, 12, 318.206298828125, 326.0, 308.3, 601, 138.21780395507812, 146.0, 128.3, 600, 4.774166666666664, 6.0, 3.9, 600, 4.772822299651561, 6.0, 3.9, 287, 4.690214342789094, 4.70658536585367, 4.68528183716075, 12, 4.777459613557169, 5.82, 4.03636363636364, 287, 5.8, 5.82, 5.76, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.966666666666666, 6.0, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.699026009129353, 5.92065240578653, 3.82876820050541, 287, 4.616848693466038, 4.63292737743045, 4.61132853984339, 12, 4.703531170688029, 5.73970734255886, 3.96528194005299, 287, 5.720913957577863, 5.73970734255886, 5.68332718761587, 12, 6.04458411582656, 6.04458411582656, 6.04458411582656, 12, 5.887985246415405, 5.92065240578653, 5.82265092767316, 12, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 12, , , , , , , , , 39.804412841796875, 42.139, 37.795, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 224.99168395996094, 225.0, 224.9, 541, 8932.127287201669, 8932.128503, 8932.1260617, 60, 89.53545478669443, 89.53547505, 89.5354343616667, 60, 2052.298270035, 2052.4221569, 2052.1741057, 60, 20.871637833916672, 20.873702615, 20.8695684283333, 60, , , , , , , , , 38.89096450805664, 40.19, 36.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 55425.46000000011, 55457.21, 55357.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.3248748779297, 224.35, 224.27, 599, 224.3248291015625, 224.35, 224.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.43592654424040134, 1.83, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.129063083337, 8932.130319, 8932.127879, 600, 89.53548438472222, 89.5355053166667, 89.53546465, 600, 2052.362188713334, 2052.492315, 2052.217537, 600, 20.87270314522223, 20.8748719166667, 20.8702922833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.328380634390643, 1.4, 1.3, 1198, 0.7201500000000104, 0.73, 0.72, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.24328333333333277, 0.25, 0.24, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.026377295492487494, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2283806343906516, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.19400333333333336, 0.2036, 0.1867, 60, , , , , , , , , , , , , , , , , 0.35929666666666665, 0.377, 0.3458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575117241379311, 2.57689, 2.57331, 58, 31.71019310344828, 31.7139, 31.7045, 58, 1439.9776896551723, 1440.081, 1439.883, 58, -1.0155517241379313, -0.9934, -1.0342, 58
2018-08-25 05:56:00, 4370.918333333333, 4614.18, 4247.0, 6, 4378.910000000001, 4622.18, 4254.99, 6, 7.991666666666667, 8.0, 7.99, 6, 11.279949999999976, 11.283, 11.278, 120, 1491.5454833333326, 1491.557, 1491.536, 120, 1000.9461666666658, 1000.96, 1000.91, 60, 4.0, 4.0, 4.0, 60, -0.037000000000000026, -0.03, -0.04, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.374199999999999, -1.37, -1.38, 50, -1.2000000000000002, -1.2, -1.2, 31, 100.62580645161285, 100.7, 100.4, 31, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1139484967367557, -1.10491368631403, -1.13202111093102, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.22085709961685804, 0.22131, 0.219848, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41726053639847, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 599.0, 600.0, 598.0, 2, 652.0, 669.0, 635.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7970257882793, 1003.80204017668, 1003.76192594593, 12, 1003.0, 1003.0, 1003.0, 60, 100.63333333333334, 100.7, 100.5, 12, -1.1249999999999998, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 103.54666666666664, 103.7, 103.4, 30, , , , , 307.1006774902344, 331.6, 274.0, 602, 127.10067749023438, 151.60000000000002, 94.0, 602, 2.6104651162790717, 5.4, 0.7, 602, 315.7284851074219, 327.8, 303.4, 287, 135.7284698486328, 147.8, 123.39999999999998, 287, 316.53912353515625, 316.684997558594, 316.33447265625, 12, 328.3999938964844, 328.6, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 296.6000061035156, 296.6, 296.6, 12, 305.79168701171875, 308.1, 303.4, 12, 179.86463928222656, 192.147534442908, 167.435216545689, 287, 359.8646545410156, 359.995371949379, 0.000918043724084328, 287, 180.57676696777344, 180.727020263672, 180.379455566406, 12, 192.63902282714844, 192.785004623149, 192.201078431641, 12, 192.19215393066406, 192.201078431641, 192.147534442908, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 169.7883758544922, 172.180728126093, 167.435216545689, 12, 315.95611572265625, 328.2, 303.4, 600, 135.94834899902344, 148.2, 123.39999999999998, 601, 4.65074875207986, 5.3, 3.8, 601, 4.698257839721256, 5.4, 3.8, 287, 4.652133902096432, 4.68003484320557, 4.63578397212544, 12, 4.685460880582841, 5.20909090909091, 3.91, 287, 5.82, 5.82, 5.82, 12, 6.033333333333334, 6.1, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.627670925674584, 5.34006100629277, 3.73034086273979, 287, 4.579204293163521, 4.60605303279939, 4.56319395593115, 12, 4.614939490781116, 5.14113768181579, 3.84359341194869, 287, 5.73970734255886, 5.73970734255886, 5.73970734255886, 12, 5.961962975799872, 6.04458411582656, 5.92065240578653, 12, 5.920652405786529, 5.92065240578653, 5.92065240578653, 12, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 12, , , , , , , , , 40.191551208496094, 43.196, 37.797, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 225.0, 225.0, 225.0, 539, 8932.12975183, 8932.1309654, 8932.1285436, 60, 89.53549586383335, 89.53551609, 89.5354757266667, 60, 2052.54986557, 2052.6752141, 2052.4263554, 60, 20.875831092833327, 20.877920235, 20.87377259, 60, , , , , , , , , 39.087135314941406, 40.59, 37.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 55525.46000000011, 55557.21, 55457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3216552734375, 224.36, 224.29, 600, 224.3216552734375, 224.36, 224.29, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, 0.17356666666666645, 0.82, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.131574063327, 8932.132815, 8932.130318, 600, 89.53552619986093, 89.5355468666667, 89.5355053, 599, 2052.6200589600007, 2052.748822, 2052.492733, 600, 20.876997405815228, 20.8791470333333, 20.8748788833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.24191666666666578, 0.25, 0.24, 600, -0.00023333333333333357, 0.03, -0.04, 600, 0.049166666666666685, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.04, -0.04, 600, 0.1935716666666667, 0.2046, 0.1855, 60, , , , , , , , , , , , , , , , , 0.3585016666666666, 0.379, 0.3435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5685368421052632, 2.57321, 2.56458, 57, 31.703857894736835, 31.7074, 31.6995, 57, 1439.5971403508775, 1439.871, 1439.361, 57, -1.093882456140351, -1.0372, -1.143, 57
2018-08-25 05:57:00, 4391.514, 4515.57, 4275.43, 5, 4399.51, 4523.56, 4283.43, 5, 7.996, 8.0, 7.99, 5, 11.284066666666677, 11.287, 11.282, 120, 1491.5466083333342, 1491.562, 1491.532, 120, 1000.9380000000004, 1000.96, 1000.85, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3731999999999998, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 100.68666666666662, 100.7, 100.6, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1071716405825083, -1.10491368631403, -1.1184614119249, 12, -0.8455000000000013, -0.84, -0.85, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.22123755363984654, 0.221527, 0.220972, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.412643678160915, -20.02, -20.44, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 605.5, 610.0, 601.0, 2, 718.5, 749.0, 688.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7903404348884, 1003.81206869598, 1003.72181246143, 12, 1003.0, 1003.0, 1003.0, 60, 100.68333333333335, 100.7, 100.6, 12, -1.126833333333333, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 29, 103.32413793103449, 103.8, 102.9, 29, , , , , 301.08953857421875, 358.9, 0.0, 600, 121.08955383300781, 353.2, 4.899999999999977, 600, 1.901666666666664, 4.4, 0.0, 600, 313.4420166015625, 328.8, 305.2, 287, 133.4420166015625, 148.8, 125.19999999999999, 287, 316.1921081542969, 316.394958496094, 315.9609375, 12, 328.6333312988281, 328.8, 327.8, 12, 328.6333312988281, 328.8, 327.8, 12, 296.6000061035156, 296.6, 296.6, 12, 303.3999938964844, 303.4, 303.4, 12, 177.6270751953125, 193.290640425989, 169.345540233072, 287, 357.6270751953125, 359.994660566872, 0.0478856659038343, 287, 180.24005126953125, 180.440963745117, 180.018264770508, 12, 193.1090545654297, 193.290640425989, 192.201078431641, 12, 193.10012817382812, 193.290640425989, 192.147534442908, 12, 160.46292114257812, 160.462928693268, 160.462928693268, 12, 167.43521118164062, 167.435216545689, 167.435216545689, 12, 313.4631042480469, 328.8, 305.2, 599, 133.46310424804688, 148.8, 125.19999999999999, 599, 5.125208681135221, 6.1, 4.4, 599, 5.123344947735193, 6.1, 4.4, 287, 4.655563918682543, 4.67089136490251, 4.64540709812109, 12, 5.122802463739962, 5.87272727272727, 4.45, 288, 5.837575757575757, 5.87272727272727, 5.82, 12, 6.041666666666667, 6.1, 6.0, 12, 5.966666666666666, 6.1, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.056153205505304, 6.04387290521277, 4.32883306999882, 287, 4.5832519555592075, 4.59942658196974, 4.57373766928626, 12, 5.055643098144187, 5.81364634315749, 4.38065487776877, 288, 5.765175501687658, 5.81364634315749, 5.73970734255886, 12, 5.971994280547464, 6.04387290521277, 5.92065240578653, 12, 5.888130067883419, 6.04387290521277, 5.61862362084397, 12, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 12, , , , , , , , , 39.557289123535156, 43.027, 36.403, 60, , , , , 55625.03278688525, 55657.0, 55557.0, 61, 225.0, 225.0, 225.0, 541, 8932.132232181968, 8932.1334587, 8932.1310056, 61, 89.53553720303279, 89.535557645, 89.53551676, 61, 2052.8037637639345, 2052.9295728, 2052.6791738, 61, 20.88006272939891, 20.8821595466667, 20.87798623, 61, , , , , , , , , 38.979976654052734, 40.37, 36.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 55625.406994991754, 55657.11, 55557.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.34246826171875, 224.37, 224.32, 600, 224.34246826171875, 224.37, 224.32, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 1.2133500000000035, 2.18, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.134067263773, 8932.135332, 8932.132819, 599, 89.53556775294443, 89.5355888666667, 89.5355469166667, 600, 2052.861016325543, 2052.972122, 2052.74902, 599, 20.88101381638887, 20.8828687, 20.8791435166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.419999999999959, 1.6, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007333333333333337, 0.03, -0.03, 600, 0.2412333333333325, 0.25, 0.24, 600, 0.00025, 0.03, -0.03, 600, -0.007333333333333347, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39916666666667044, 0.4, 0.3, 600, 1.3200000000000083, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000183333333333333, 0.03, -0.04, 600, 0.192205, 0.1996, 0.1836, 60, , , , , , , , , , , , , , , , , 0.35595000000000004, 0.3696, 0.34, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644662068965527, 2.56609, 2.56376, 58, 31.702862068965523, 31.7058, 31.7006, 58, 1439.3520344827587, 1439.445, 1439.313, 58, -1.1451344827586205, -1.126, -1.1534, 58
2018-08-25 05:58:00, 4409.664, 4626.0, 4276.47, 5, 4417.65, 4633.98, 4284.46, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.284275000000012, 11.286, 11.283, 120, 1491.5524000000014, 1491.559, 1491.545, 120, 1000.9394999999993, 1000.95, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.225, -1.2, -1.3, 12, -1.375800000000001, -1.37, -1.38, 50, -1.2266666666666661, -1.2, -1.3, 30, 100.43666666666665, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1649615725355082, -1.1184614119249, -1.28639116136088, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.22075918426103663, 0.221471, 0.220133, 521, 5.137000000000008, 5.137, 5.137, 521, -20.406026871401167, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 614.0, 615.0, 613.0, 2, 715.5, 726.0, 705.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7912690878708, 1003.80259660188, 1003.76248263198, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666666, 100.6, 100.1, 12, -1.1333333333333329, -1.11, -1.17, 60, -1.2, -1.2, -1.2, 30, 102.53666666666666, 102.9, 102.2, 30, , , , , 306.1314392089844, 352.6, 17.7, 599, 126.1314468383789, 336.0, 8.0, 599, 3.2469115191986635, 6.3, 0.3, 599, 319.3126220703125, 327.6, 307.8, 287, 139.3126220703125, 147.60000000000002, 127.80000000000001, 287, 316.2004699707031, 316.449676513672, 315.970275878906, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 296.6000061035156, 296.6, 296.6, 11, 303.890869140625, 305.2, 303.4, 11, 183.6615447998047, 192.027242196052, 172.043201551477, 287, 3.661543607711792, 359.951308411769, 0.0513833404208981, 287, 180.2796630859375, 180.553695678711, 180.033050537109, 11, 193.29063415527344, 193.290640425989, 193.290640425989, 11, 193.29063415527344, 193.290640425989, 193.290640425989, 11, 160.46292114257812, 160.462928693268, 160.462928693268, 11, 168.12985229492188, 169.345540233072, 167.435216545689, 11, 319.47869873046875, 327.8, 314.3, 600, 139.4787139892578, 147.8, 134.3, 600, 5.761666666666665, 6.4, 4.7, 600, 5.766550522648081, 6.4, 4.7, 287, 4.722454155246705, 4.77757660167131, 4.67618384401115, 11, 5.7585281540526285, 6.26, 4.96363636363636, 286, 6.179687786960513, 6.26, 5.87272727272727, 11, 6.345454545454545, 6.4, 6.1, 11, 6.345454545454545, 6.4, 6.1, 11, 3.100000000000001, 3.1, 3.1, 11, 5.692001101923083, 6.32521242857974, 4.62719745303826, 287, 4.651095232360927, 4.70816780191615, 4.60349872396039, 11, 5.684100629855446, 6.18407597550913, 4.89156251167079, 286, 6.107097825151445, 6.18407597550913, 5.81364634315749, 11, 6.274059787967564, 6.32521242857974, 6.04387290521277, 11, 6.274059787967564, 6.32521242857974, 6.04387290521277, 11, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 11, , , , , 1.852, 1.852, 1.852, 1, 39.35944747924805, 41.551, 37.351, 60, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 225.0, 225.0, 225.0, 541, 8932.134705831668, 8932.1359137, 8932.1334983, 60, 89.53557843052776, 89.5355985616667, 89.535558305, 60, 2053.0564490699994, 2053.1799331, 2052.933662, 60, 20.884274151166657, 20.8863322183333, 20.8822277, 60, , , , , , , , , 39.41728973388672, 40.59, 37.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 55725.346439267996, 55757.21, 55657.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.32920837402344, 224.35, 224.3, 601, 224.32919311523438, 224.35, 224.3, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 2.682978369384355, 3.35, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.136539153078, 8932.137745, 8932.135335, 601, 89.53560898588464, 89.5356290833333, 89.5355889166667, 601, 2053.10459346589, 2053.233508, 2052.972558, 601, 20.88507655776484, 20.8872251333333, 20.8828759666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6016638935107836, 1.7, 1.6, 1202, 0.7200333333333439, 0.73, 0.72, 600, -0.00014999999999999988, 0.04, -0.04, 600, 0.24571666666666678, 0.25, 0.24, 600, 9.999999999999977e-05, 0.04, -0.04, 600, 0.009317803660565713, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5016638935108138, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333336e-05, 0.04, -0.03, 600, 0.19207, 0.1991, 0.1831, 60, , , , , , , , , , , , , , , , , 0.355715, 0.3688, 0.3391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668441379310343, 2.56812, 2.56576, 58, 31.703786206896552, 31.7061, 31.7017, 58, 1439.4942241379306, 1439.568, 1439.434, 58, -1.1155241379310346, -1.1, -1.1276, 58
2018-08-25 05:59:00, 4422.353333333333, 4450.15, 4374.28, 3, 4430.34, 4458.13, 4382.28, 3, 7.986666666666667, 8.0, 7.98, 3, 11.282516666666663, 11.285, 11.28, 120, 1491.5532916666668, 1491.569, 1491.537, 120, 1000.9320000000007, 1000.94, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.026000000000000013, -0.02, -0.04, 60, -1.208333333333333, -1.2, -1.3, 12, -1.3796000000000004, -1.37, -1.38, 50, -1.21, -1.2, -1.3, 30, 100.30666666666669, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1663928473561636, -1.13202111093102, -1.28639116136088, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.219813204980843, 0.220337, 0.219257, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42599616858238, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 627.5, 633.0, 622.0, 2, 869.0, 901.0, 837.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7829123188482, 1003.79256818015, 1003.74187003916, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333332, 100.5, 100.1, 12, -1.1649999999999991, -1.16, -1.17, 60, -1.1999999999999997, -1.2, -1.2, 28, 102.8107142857143, 103.1, 102.5, 28, , , , , 304.65069580078125, 341.7, 238.6, 601, 124.65071105957031, 161.70000000000005, 58.60000000000002, 601, 2.350915141430947, 4.9, 0.3, 601, 316.67041015625, 326.6, 302.2, 287, 136.67039489746094, 146.60000000000002, 122.19999999999999, 287, 316.4717102050781, 316.564147949219, 316.372436523438, 12, 328.79998779296875, 328.8, 328.8, 12, 327.79998779296875, 328.8, 327.6, 12, 297.56658935546875, 299.5, 296.6, 12, 302.6998596191406, 305.2, 302.2, 12, 180.934326171875, 190.99932023817, 166.245884745261, 287, 0.9343249797821045, 359.993783996328, 0.0321747066549278, 287, 180.57431030273438, 180.680068969727, 180.458892822266, 12, 193.29063415527344, 193.290640425989, 193.290640425989, 12, 192.23779296875, 193.290640425989, 192.027242196052, 12, 161.37449645996094, 163.197846751512, 160.462928693268, 12, 166.76235961914062, 169.345540233072, 166.245884745261, 12, 316.6470031738281, 326.8, 302.2, 600, 136.64698791503906, 146.8, 122.19999999999999, 600, 5.383833333333337, 6.4, 4.5, 600, 5.381881533101043, 6.4, 4.5, 287, 4.806153546433802, 4.83509749303622, 4.78995815899582, 12, 5.382223630028507, 6.27272727272727, 4.57, 287, 6.266666666666663, 6.27272727272727, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.3105645460805935, 6.32552029616606, 4.44445755909878, 287, 4.734245539610022, 4.76333038316133, 4.71750227474461, 12, 5.310783601355133, 6.20179230811781, 4.51317991461849, 287, 6.193629558946353, 6.20179230811781, 6.18407597550913, 12, 6.325392018005093, 6.32552029616606, 6.32521242857974, 12, 6.325392018005093, 6.32552029616606, 6.32521242857974, 12, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 12, , , , , , , , , 39.144161224365234, 41.322, 36.532, 60, , , , , 55825.64406779661, 55856.0, 55758.0, 59, 225.0, 225.0, 225.0, 539, 8932.137145066099, 8932.1383336, 8932.1359551, 59, 89.53561908443503, 89.5356388933333, 89.5355992516667, 59, 2053.305576866102, 2053.4289293, 2053.1842894, 59, 20.888426281101694, 20.890482155, 20.8864048233333, 59, , , , , , , , , 39.36738967895508, 41.27, 37.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 55825.46810000012, 55857.22, 55757.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.3269805908203, 224.35, 224.31, 599, 224.3269805908203, 224.35, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.01, 600, 2.470968280467454, 3.54, 2.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.138955156941, 8932.140162, 8932.13775, 599, 89.53564925261556, 89.5356693666667, 89.5356291666667, 599, 2053.35928254591, 2053.490423, 2053.233929, 599, 20.889321375765174, 20.89150705, 20.88723215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6016694490817716, 1.7, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 600, 1.666666666666658e-05, 0.04, -0.04, 600, 0.24539999999999945, 0.25, 0.24, 600, -5.000000000000014e-05, 0.04, -0.03, 600, -0.003672787979966611, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5016694490818014, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 600, -1.6666666666666837e-05, 0.05, -0.04, 600, 0.19226333333333331, 0.1998, 0.1841, 60, , , , , , , , , , , , , , , , , 0.3560716666666668, 0.3701, 0.3409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566603157894737, 2.5673, 2.56556, 57, 31.70337368421053, 31.7058, 31.7011, 57, 1439.4808245614042, 1439.521, 1439.418, 57, -1.1182175438596489, -1.1099, -1.1315, 57
2018-08-25 06:00:00, 4298.066000000001, 4466.09, 4190.6, 5, 4306.064, 4474.09, 4198.6, 5, 7.998, 8.0, 7.99, 5, 11.27822499999998, 11.283, 11.273, 120, 1491.529558333334, 1491.549, 1491.515, 120, 1000.937166666667, 1000.94, 1000.93, 60, 4.0, 4.0, 4.0, 60, -0.01800000000000001, -0.01, -0.02, 60, -1.2750000000000001, -1.2, -1.3, 12, -1.3804000000000005, -1.38, -1.4, 50, -1.2827586206896553, -1.2, -1.3, 29, 100.42413793103454, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2183729448556784, -1.1184614119249, -1.25920969470229, 12, -0.8350000000000009, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21775311730769223, 0.219374, 0.216696, 520, 5.137000000000008, 5.137, 5.137, 520, -20.425980769230762, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 654.0, 662.0, 646.0, 2, 1018.0, 1052.0, 984.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7890868152357, 1003.79256872123, 1003.78254004229, 12, 1003.0, 1003.0, 1003.0, 60, 100.41666666666667, 100.6, 100.2, 12, -1.1671666666666671, -1.16, -1.17, 60, -1.2, -1.2, -1.2, 30, 102.9533333333333, 103.3, 102.7, 30, , , , , 307.23175048828125, 351.7, 5.7, 599, 127.23174285888672, 239.2, 41.80000000000001, 599, 2.785475792988314, 5.6, 0.2, 599, 318.267333984375, 322.9, 308.5, 287, 138.267333984375, 142.89999999999998, 128.5, 287, 316.7580871582031, 316.809326171875, 316.588958740234, 12, 328.79998779296875, 328.8, 328.8, 12, 327.1000061035156, 327.6, 326.6, 12, 299.5, 299.5, 299.5, 12, 302.20001220703125, 302.2, 302.2, 12, 182.60543823242188, 187.271233713138, 172.618607617286, 287, 2.6054320335388184, 359.991606896204, 0.107829069689728, 287, 180.892578125, 180.958740234375, 180.715789794922, 12, 193.29063415527344, 193.290640425989, 193.290640425989, 12, 191.51327514648438, 192.027242196052, 190.99932023817, 12, 163.19784545898438, 163.197846751512, 163.197846751512, 12, 166.24588012695312, 166.245884745261, 166.245884745261, 12, 318.2745056152344, 322.9, 308.5, 601, 138.2744903564453, 142.89999999999998, 128.5, 601, 5.79068219633943, 6.4, 5.0, 601, 5.789895470383277, 6.4, 5.0, 287, 4.905923717218127, 4.9682467758801, 4.84248434237997, 12, 5.792112765283497, 6.32, 5.14, 287, 6.292424242424242, 6.32, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.716533281964859, 6.32900291467486, 4.92995932736214, 287, 4.834714901647353, 4.89649350540212, 4.77046506815999, 12, 5.718837135337997, 6.24389003520658, 5.06887595636537, 287, 6.219333027738131, 6.24389003520658, 6.20179230811781, 12, 6.327551823629527, 6.32900291467486, 6.32552029616606, 12, 6.327551823629527, 6.32900291467486, 6.32552029616606, 12, 3.0264638992912096, 3.02646389929121, 3.02646389929121, 12, , , , , , , , , 39.054019927978516, 44.041, 35.591, 60, , , , , 55925.03278688525, 55957.0, 55857.0, 61, 225.0, 225.0, 225.0, 539, 8932.139608488527, 8932.1408372, 8932.1383731, 61, 89.5356601414754, 89.53568062, 89.5356395516667, 61, 2053.5595743081967, 2053.6867761, 2053.4332634, 61, 20.892659571803282, 20.8947796016667, 20.89055439, 61, , , , , , , , , 39.19449996948242, 40.83, 37.5, 589, , , , , 1.0, 1.0, 1.0, 589, 20180825.0, 20180825.0, 20180825.0, 588, 55924.83326530624, 55956.02, 55857.32, 588, 0.600000000000013, 0.6, 0.6, 1178, 224.36366271972656, 224.4, 224.34, 589, 224.36366271972656, 224.4, 224.34, 589, 0.0, 0.0, 0.0, 589, 0.0063157894736841505, 0.01, 0.0, 589, 3.9975551782682333, 4.3, 3.01, 589, 0.0, 0.0, 0.0, 589, 1.0, 1.0, 1.0, 589, 8932.141367595934, 8932.142582, 8932.140163, 589, 89.53568945993204, 89.5357097, 89.5356693833333, 589, 2053.616708964347, 2053.740624, 2053.490532, 589, 20.893611816072436, 20.8956770666667, 20.8915088666667, 589, , , , , 12.0, 12.0, 12.0, 589, 1.6813242784380635, 1.7, 1.6, 1178, 0.7200000000000102, 0.72, 0.72, 589, 0.00015280135823429535, 0.04, -0.03, 589, 0.24799660441426202, 0.25, 0.24, 589, -0.0005942275042444823, 0.03, -0.04, 589, -0.0042444821731748685, 2.7, -2.7, 589, 0.0, 0.0, 0.0, 589, 0.20000000000000193, 0.2, 0.2, 589, 0.40000000000000385, 0.4, 0.4, 589, 1.5813242784379984, 1.6, 1.5, 1178, 0.0, 0.0, 0.0, 589, -0.0001358234295415957, 0.04, -0.04, 589, 0.19220833333333331, 0.2003, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3559666666666667, 0.3709, 0.34, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654082758620693, 2.56647, 2.56341, 58, 31.702768965517247, 31.7054, 31.6997, 58, 1439.409879310345, 1439.472, 1439.294, 58, -1.1329586206896556, -1.12, -1.1566, 58
2018-08-25 06:01:00, 4352.205, 4425.2, 4279.21, 2, 4360.2, 4433.19, 4287.21, 2, 7.995, 8.0, 7.99, 2, 11.271266666666657, 11.274, 11.269, 120, 1491.520633333332, 1491.529, 1491.51, 120, 1000.947499999999, 1000.96, 1000.93, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3745999999999992, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 100.32000000000001, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1557906180668969, -1.13202111093102, -1.17277227459624, 12, -0.824666666666667, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21682416666666665, 0.217158, 0.216449, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45053639846745, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 682.5, 691.0, 674.0, 2, 922.5, 926.0, 919.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7986987434191, 1003.8120702073, 1003.78198445021, 12, 1003.0, 1003.0, 1003.0, 60, 100.325, 100.5, 100.2, 12, -1.156833333333332, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 102.94000000000001, 103.1, 102.7, 30, , , , , 306.24090576171875, 345.4, 264.9, 600, 126.24091339111328, 165.39999999999998, 84.89999999999998, 600, 2.569333333333334, 5.4, 0.4, 600, 317.7180480957031, 325.6, 301.4, 286, 137.71803283691406, 145.60000000000002, 121.39999999999998, 286, 316.82403564453125, 316.945068359375, 316.716400146484, 12, 328.79998779296875, 328.8, 328.8, 12, 325.48333740234375, 325.6, 324.2, 12, 299.5, 299.5, 299.5, 12, 302.0492858886719, 307.6, 301.4, 12, 181.9725799560547, 190.028846555603, 165.409066566879, 286, 1.9725737571716309, 359.90800282479, 0.0804612009715129, 286, 180.99041748046875, 181.108581542969, 180.884033203125, 12, 193.29063415527344, 193.290640425989, 193.290640425989, 12, 189.9076385498047, 190.028846555603, 188.574210537361, 12, 163.19784545898438, 163.197846751512, 163.197846751512, 12, 166.06976318359375, 171.672650478965, 165.409066566879, 12, 318.1179504394531, 325.6, 307.1, 599, 138.1179656982422, 145.60000000000002, 127.10000000000002, 599, 5.144240400667785, 6.1, 4.4, 599, 5.150699300699301, 6.1, 4.4, 286, 5.0373260678792775, 5.08163763066203, 4.98411149825784, 12, 5.159841621792843, 6.0, 4.54, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.25, 3.3, 3.1, 12, 5.078903815473509, 6.0209431515587, 4.32786417910522, 286, 4.967288491043263, 5.01050924549661, 4.91415490727524, 12, 5.08808921181543, 5.92255666622011, 4.47032842234366, 287, 6.24389003520658, 6.24389003520658, 6.24389003520658, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 3.1694568551126974, 3.21712117371986, 3.02646389929121, 12, , , , , , , , , 38.98185348510742, 41.534, 36.182, 60, , , , , 59890.05084745763, 60056.0, 55958.0, 59, 225.0, 225.0, 225.0, 540, 8932.142034818646, 8932.1432063, 8932.140879, 59, 89.53570058031076, 89.535720105, 89.5356813166667, 59, 2053.8366116508478, 2053.9615163, 2053.6909132, 59, 20.89727686084746, 20.899358605, 20.8948485533333, 59, , , , , , , , , 39.24919891357422, 40.69, 38.19, 612, , , , , 1.0, 1.0, 1.0, 612, 20180825.0, 20180825.0, 20180825.0, 612, 59769.219019607975, 60057.22, 55956.12, 612, 0.6000000000000133, 0.6, 0.6, 1223, 224.3866729736328, 224.41, 224.37, 611, 224.3866729736328, 224.41, 224.37, 611, 0.0, 0.0, 0.0, 611, 0.0074468085106382115, 0.01, 0.0, 611, 3.949738562091466, 4.19, 1.89, 612, 0.0, 0.0, 0.0, 611, 1.0, 1.0, 1.0, 611, 8932.14380402123, 8932.144992, 8932.142587, 612, 89.53573006702061, 89.5357498666667, 89.5357097833333, 612, 2053.8748974836612, 2054.033496, 2053.741046, 612, 20.897914958061016, 20.9005582666667, 20.8956841, 612, , , , , 12.0, 12.0, 12.0, 612, 1.6752248569092754, 1.7, 1.4, 1223, 0.7200000000000109, 0.72, 0.72, 611, 0.0005564648117839607, 0.04, -0.04, 611, 0.24505728314238936, 0.25, 0.24, 611, 0.00021276595744680875, 0.04, -0.03, 611, -0.011129296235679209, 2.5, -2.3, 611, 0.0, 0.0, 0.0, 611, 0.20000000000000195, 0.2, 0.2, 612, 0.4000000000000039, 0.4, 0.4, 612, 1.5752248569092084, 1.6, 1.3, 1223, 0.0, 0.0, 0.0, 611, -0.0003600654664484451, 0.04, -0.04, 611, 0.19014999999999996, 0.1969, 0.1821, 60, , , , , , , , , , , , , , , , , 0.35213999999999995, 0.3647, 0.3372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630305172413794, 2.56427, 2.56196, 58, 31.701703448275865, 31.7047, 31.699, 58, 1439.2679827586212, 1439.342, 1439.206, 58, -1.1624758620689652, -1.147, -1.175, 58
2018-08-25 06:02:00, 4373.5325, 4613.11, 4068.87, 4, 4381.522500000001, 4621.1, 4076.86, 4, 7.99, 7.99, 7.99, 4, 11.272558333333336, 11.279, 11.269, 120, 1491.5188916666666, 1491.532, 1491.51, 120, 1000.9243333333336, 1000.96, 1000.83, 60, 4.0, 4.0, 4.0, 60, -0.0030000000000000005, 0.0, -0.01, 60, -1.233333333333333, -1.2, -1.3, 12, -1.3774000000000004, -1.37, -1.38, 50, -1.2333333333333338, -1.2, -1.3, 30, 100.33999999999997, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1880018651910398, -1.13202111093102, -1.25920969470229, 12, -0.8201666666666668, -0.81, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21742101529636707, 0.218406, 0.21316, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.424302103250493, -17.53, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 728.5, 744.0, 713.0, 2, 1105.5, 1203.0, 1008.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7746487908717, 1003.81207025807, 1003.70231273673, 12, 1003.0, 1003.0, 1003.0, 60, 100.33333333333333, 100.5, 100.2, 12, -1.1549999999999987, -1.14, -1.16, 60, -1.2000000000000002, -1.2, -1.2, 31, 103.17741935483868, 103.7, 102.8, 31, , , , , 307.9534912109375, 332.3, 279.4, 599, 127.9534912109375, 152.29999999999995, 99.39999999999998, 599, 2.5986644407345603, 4.8, 0.8, 599, 318.7919006347656, 323.9, 308.7, 288, 138.7919158935547, 143.89999999999998, 128.7, 288, 316.9290466308594, 317.033569335938, 316.822509765625, 11, 328.79998779296875, 328.8, 328.8, 11, 325.6000061035156, 325.6, 325.6, 11, 299.68182373046875, 300.5, 299.5, 11, 301.3999938964844, 301.4, 301.4, 11, 183.06802368164062, 188.272893477686, 172.851401563724, 288, 3.0680198669433594, 359.968171498509, 0.00291903601367949, 288, 181.12802124023438, 181.249298095703, 181.011749267578, 11, 193.29063415527344, 193.290640425989, 193.290640425989, 11, 190.02883911132812, 190.028846555603, 190.028846555603, 11, 163.41697692871094, 164.403135832113, 163.197846751512, 11, 165.40907287597656, 165.409066566879, 165.409066566879, 11, 318.7911071777344, 323.9, 308.7, 601, 138.7910919189453, 143.89999999999998, 128.7, 601, 5.197004991680519, 6.1, 4.3, 601, 5.196527777777784, 6.1, 4.3, 288, 5.115619235517822, 5.13857142857144, 5.08965156794426, 11, 5.211263196787675, 6.02, 4.33333333333333, 286, 6.320000000000001, 6.32, 6.32, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.290909090909091, 6.4, 6.1, 11, 3.436363636363637, 3.7, 3.3, 11, 5.123562414573707, 6.02961592570937, 4.22632509667461, 288, 5.044702555227396, 5.06876286091457, 5.01792754210549, 11, 5.138255719542491, 5.94851674541843, 4.26045751609964, 286, 6.243890035206581, 6.24389003520658, 6.24389003520658, 11, 6.32900291467486, 6.32900291467486, 6.32900291467486, 11, 6.192441092547216, 6.32900291467486, 6.02961592570937, 11, 3.369504070375707, 3.63617413952344, 3.21712117371986, 11, , , , , , , , , 38.734901428222656, 41.097, 36.139, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 225.0, 225.0, 225.0, 541, 8932.144436633333, 8932.1456347, 8932.1432465, 60, 89.53574061055555, 89.5357605783333, 89.535720775, 60, 2054.0904159483334, 2054.2141938, 2053.9658525, 60, 20.901506932472227, 20.9035698966667, 20.899430875, 60, , , , , , , , , 39.32188415527344, 40.63, 37.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 60125.470000000125, 60157.22, 60057.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.4189453125, 224.45, 224.38, 600, 224.4189453125, 224.45, 224.38, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, 2.0294833333333284, 3.4, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.146241211683, 8932.147462, 8932.144996, 600, 89.53577068686114, 89.5357910333333, 89.5357499333333, 600, 2054.1554546233338, 2054.282311, 2054.033915, 600, 20.902590910388888, 20.9047051833333, 20.90056525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000032, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002499999999999998, 0.04, -0.03, 600, 0.24399999999999963, 0.25, 0.24, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.029333333333333336, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3199999999999767, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666675, 0.04, -0.04, 600, 0.189855, 0.1967, 0.1823, 60, , , , , , , , , , , , , , , , , 0.35161833333333337, 0.3643, 0.3376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635572413793093, 2.56456, 2.56196, 58, 31.70188620689655, 31.7042, 31.6995, 58, 1439.299534482759, 1439.358, 1439.203, 58, -1.1558844827586208, -1.1439, -1.176, 58
2018-08-25 06:03:00, 4417.538, 4644.03, 4272.95, 5, 4425.534, 4652.02, 4280.95, 5, 7.996, 8.0, 7.99, 5, 11.291333333333332, 11.324, 11.279, 120, 1491.8030666666657, 1491.935, 1491.524, 120, 1000.9381666666665, 1000.96, 1000.91, 60, 4.0, 4.0, 4.0, 60, -0.01, 0.0, -0.05, 60, -1.2166666666666666, -1.2, -1.3, 12, -1.3713999999999993, -1.37, -1.38, 50, -1.2133333333333325, -1.2, -1.3, 30, 100.5566666666667, 100.8, 100.3, 30, 196.5, 229.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1396866578876892, -1.09137791156871, -1.19146619538731, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21736312476007688, 0.218392, 0.215266, 521, 5.137000000000008, 5.137, 5.137, 521, -20.444952015355113, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 802.0, 822.0, 782.0, 2, 2064.5, 2336.0, 1793.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7903885959325, 1003.80259816043, 1003.77195656437, 12, 1003.0, 1003.0, 1003.0, 60, 100.56666666666666, 100.8, 100.3, 12, -1.1563333333333319, -1.14, -1.16, 60, -1.2, -1.2, -1.2, 29, 103.2344827586207, 103.6, 102.4, 29, , , , , 305.3658752441406, 331.6, 231.7, 600, 125.36585998535156, 151.60000000000002, 51.69999999999999, 600, 2.384166666666665, 4.8, 0.3, 600, 317.6468505859375, 328.2, 308.1, 286, 137.6468505859375, 148.2, 128.10000000000002, 286, 317.0502014160156, 317.240020751953, 316.912231445312, 12, 328.79998779296875, 328.8, 328.8, 12, 326.73333740234375, 328.2, 324.8, 12, 300.57501220703125, 301.4, 300.5, 12, 305.6175842285156, 308.1, 301.4, 12, 181.89901733398438, 192.721470520519, 172.138098476333, 286, 1.899021029472351, 359.991236581189, 0.0953061994636641, 286, 181.2703857421875, 181.479553222656, 181.126129150391, 12, 193.29063415527344, 193.290640425989, 193.290640425989, 12, 191.1214599609375, 192.721470520519, 189.075173650269, 12, 164.48695373535156, 165.409066566879, 164.403135832113, 12, 169.68173217773438, 172.138098476333, 165.409066566879, 12, 317.6556091308594, 328.2, 308.1, 599, 137.6555938720703, 148.2, 128.10000000000002, 599, 5.173288814691158, 6.1, 4.0, 599, 5.170279720279725, 6.1, 4.0, 286, 5.146260914145537, 5.17642757660169, 5.12872562674097, 12, 5.1490402280646155, 5.97, 4.23, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.098574467355398, 6.02094797140784, 3.9192863172384, 286, 5.075278496926632, 5.10546775000256, 5.05788624760593, 12, 5.077165244212939, 5.89083632214511, 4.15104123744325, 287, 6.24389003520658, 6.24389003520658, 6.24389003520658, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 6.029615925709371, 6.02961592570937, 6.02961592570937, 12, 3.63617413952344, 3.63617413952344, 3.63617413952344, 12, 1.863, 1.863, 1.863, 1, , , , , 38.590721130371094, 42.016, 35.37, 60, , , , , 60225.03278688525, 60257.0, 60157.0, 61, 225.0, 225.0, 225.0, 540, 8932.146900286885, 8932.1481219, 8932.1456765, 61, 89.53578133211109, 89.5358013533333, 89.535761275, 60, 2054.342090971667, 2054.4650509, 2054.2184526, 60, 20.905701516194444, 20.9077508483333, 20.9036408766667, 60, , , , , , , , , 39.3369255065918, 40.79, 38.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 60225.41978297155, 60257.13, 60157.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.4096221923828, 224.44, 224.38, 600, 224.4096221923828, 224.44, 224.38, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.01, 600, 1.3741736227045123, 1.96, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.148659646073, 8932.149877, 8932.147466, 599, 89.53581099410124, 89.5358312833333, 89.5357911, 599, 2054.4144553989972, 2054.542104, 2054.282738, 599, 20.906907589983316, 20.9090350666667, 20.9047123, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0001000000000000002, 0.04, -0.03, 600, 0.2409833333333327, 0.25, 0.24, 600, -0.0007833333333333338, 0.04, -0.05, 600, -0.05633333333333329, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.05, -0.05, 600, 0.19033333333333327, 0.1983, 0.1785, 60, , , , , , , , , , , , , , , , , 0.3524933333333333, 0.3673, 0.3306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629419999999996, 2.56386, 2.56211, 35, 31.70097142857143, 31.7027, 31.7, 35, 1439.264914285714, 1439.316, 1439.211, 35, -1.1629057142857147, -1.1526, -1.1745, 35
2018-08-25 06:04:00, 4424.472, 4514.27, 4288.31, 5, 4432.454, 4522.25, 4296.29, 5, 7.982000000000001, 7.99, 7.98, 5, 11.324308333333331, 11.329, 11.32, 120, 1491.7771583333326, 1491.829, 1491.638, 120, 1000.9238333333332, 1000.95, 1000.82, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.2750000000000004, -1.2, -1.3, 12, -1.3798000000000004, -1.37, -1.38, 50, -1.2766666666666664, -1.2, -1.3, 30, 100.35999999999997, 100.8, 100.0, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2263115248480234, -1.1184614119249, -1.30000000000001, 12, -0.8176666666666671, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21517828790786947, 0.216259, 0.214323, 521, 5.137000000000008, 5.137, 5.137, 521, -20.461036468330143, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 894.5, 925.0, 864.0, 2, 2300.5, 2310.0, 2291.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7782238312433, 1003.80259818621, 1003.67222798183, 12, 1003.0, 1003.0, 1003.0, 60, 100.35833333333333, 100.8, 100.0, 12, -1.1549999999999983, -1.14, -1.16, 60, -1.2, -1.2, -1.2, 30, 102.48666666666662, 102.7, 102.3, 30, , , , , 308.4677734375, 360.0, 2.0, 600, 128.4677734375, 233.9, 74.39999999999998, 600, 2.14866666666667, 5.4, 0.1, 600, 317.2747497558594, 327.4, 309.5, 287, 137.2747344970703, 147.39999999999998, 129.5, 287, 317.3794860839844, 317.473388671875, 317.285949707031, 12, 328.79998779296875, 328.8, 328.8, 12, 328.20001220703125, 328.2, 328.2, 12, 301.3999938964844, 301.4, 301.4, 12, 308.1000061035156, 308.1, 308.1, 12, 181.56875610351562, 191.851701935016, 173.637256736266, 287, 1.5687484741210938, 359.987533167832, 0.0144818261044293, 287, 181.62203979492188, 181.715667724609, 181.530914306641, 12, 193.29063415527344, 193.290640425989, 193.290640425989, 12, 192.72146606445312, 192.721470520519, 192.721470520519, 12, 165.40907287597656, 165.409066566879, 165.409066566879, 12, 172.13809204101562, 172.138098476333, 172.138098476333, 12, 317.2397155761719, 327.6, 309.5, 600, 137.23971557617188, 147.60000000000002, 129.5, 600, 5.483999999999994, 6.2, 4.5, 600, 5.483275261324037, 6.2, 4.5, 287, 5.2182319587073565, 5.24750957854408, 5.18648554510625, 12, 5.478575164672723, 6.14, 4.73, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.116666666666667, 6.2, 6.1, 12, 3.791666666666666, 3.8, 3.7, 12, 5.411863484429007, 6.13232980400262, 4.42719259857516, 287, 5.146923330101807, 5.17606068145712, 5.11620124333974, 12, 5.407163729314367, 6.07139741406408, 4.65680099961604, 287, 6.24389003520658, 6.24389003520658, 6.24389003520658, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 6.046301174763318, 6.1294134275376, 6.02237235215863, 12, 3.7224936358050935, 3.73034086273979, 3.63617413952344, 12, , , , , , , , , 38.73500442504883, 41.278, 36.353, 60, , , , , 60325.64406779661, 60356.0, 60258.0, 59, 225.0, 225.0, 225.0, 540, 8932.149346303388, 8932.1505263, 8932.1481636, 59, 89.53582209827776, 89.535842105, 89.5358020316667, 60, 2054.5939100683336, 2054.7174794, 2054.469366, 60, 20.909898501138898, 20.91195799, 20.9078227666667, 60, , , , , , , , , 39.42781448364258, 40.79, 38.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 60325.31333333321, 60357.13, 60257.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.41500854492188, 224.43, 224.4, 600, 224.41500854492188, 224.43, 224.4, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, 1.2961333333333322, 1.42, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.151119586673, 8932.152359, 8932.14988, 600, 89.53585199311107, 89.53587265, 89.5358313333333, 600, 2054.6653223016674, 2054.784986, 2054.542411, 600, 20.91108870502778, 20.9130831, 20.9090401833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.000316666666666667, 0.05, -0.03, 600, 0.24469999999999933, 0.25, 0.24, 600, -0.0009666666666666675, 0.04, -0.04, 600, 0.002500000000000002, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333371, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333333606e-05, 0.05, -0.04, 600, 0.19038333333333327, 0.1989, 0.1788, 60, , , , , , , , , , , , , , , , , 0.3525933333333334, 0.3683, 0.3311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612959999999996, 2.56221, 2.56072, 80, 31.700827500000003, 31.7036, 31.6979, 80, 1439.1647375000002, 1439.216, 1439.13, 80, -1.18389375, -1.1733, -1.1913, 80
2018-08-25 06:05:00, 4240.424000000001, 4279.62, 4091.68, 5, 4248.4220000000005, 4287.62, 4099.68, 5, 7.998, 8.0, 7.99, 5, 11.325299999999983, 11.33, 11.32, 120, 1491.7522333333336, 1491.771, 1491.731, 120, 1000.9171666666666, 1000.94, 1000.88, 60, 4.0, 4.0, 4.0, 60, -0.043000000000000024, -0.04, -0.05, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3848000000000003, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.87666666666668, 100.0, 99.8, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3170312257490349, -1.30000000000001, -1.3272540024318, 12, -0.8146666666666671, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2140427222222222, 0.214448, 0.21373, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44733716475097, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1001.0, 1025.0, 977.0, 2, 1904.0, 2137.0, 1671.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7700060126367, 1003.79257022382, 1003.73239900077, 12, 1003.0, 1003.0, 1003.0, 60, 99.875, 100.0, 99.8, 12, -1.1781666666666661, -1.16, -1.19, 60, -1.237931034482759, -1.2, -1.3, 29, 101.85862068965514, 102.5, 101.6, 29, , , , , 306.5573425292969, 348.7, 245.5, 601, 126.55734252929688, 168.70000000000005, 65.5, 601, 3.062728785357737, 5.4, 0.1, 601, 318.4237976074219, 325.8, 309.5, 286, 138.42381286621094, 145.8, 129.5, 286, 317.2220153808594, 317.317291259766, 317.147033691406, 12, 328.79998779296875, 328.8, 328.8, 12, 327.933349609375, 328.2, 327.4, 12, 301.3999938964844, 301.4, 301.4, 12, 309.3833312988281, 309.5, 308.1, 12, 182.76112365722656, 190.278715902765, 173.797480152685, 286, 2.761121988296509, 359.945394056833, 0.0942901680394357, 286, 181.48121643066406, 181.585327148438, 181.405090332031, 12, 193.29063415527344, 193.290640425989, 193.290640425989, 12, 192.35906982421875, 192.721470520519, 191.851701935016, 12, 165.40907287597656, 165.409066566879, 165.409066566879, 12, 173.51234436035156, 173.637256736266, 172.138098476333, 12, 318.4874572753906, 325.8, 309.4, 601, 138.4874725341797, 145.8, 129.39999999999998, 601, 5.682196339434267, 6.4, 4.6, 601, 5.687762237762239, 6.4, 4.6, 286, 5.297832921269799, 5.3413156978768, 5.2607242339833, 12, 5.697215711118152, 6.19090909090909, 4.62727272727273, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3, 6.4, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.615252075001326, 6.31974313892597, 4.52765983507761, 286, 5.227284117088761, 5.27123370234406, 5.19155583374748, 12, 5.624838417471003, 6.12493948437899, 4.55890634301986, 287, 6.24389003520658, 6.24389003520658, 6.24389003520658, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 6.230787314409489, 6.31974313892597, 6.13232980400262, 12, 3.7303408627397894, 3.73034086273979, 3.73034086273979, 12, , , , , , , , , 38.320220947265625, 42.161, 35.155, 61, , , , , 60425.03278688525, 60457.0, 60357.0, 61, 225.00018310546875, 225.1, 225.0, 540, 8932.151790360656, 8932.1530053, 8932.1505664, 61, 89.53586317267762, 89.5358834216667, 89.5358427733333, 61, 2054.8447167360655, 2054.9683936, 2054.7215652, 61, 20.914078612267765, 20.9161398933333, 20.9120260866667, 61, , , , , , , , , 39.22760772705078, 41.44, 37.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 60425.31333333321, 60457.13, 60357.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.4173126220703, 224.45, 224.38, 599, 224.4173126220703, 224.45, 224.38, 599, 0.0, 0.0, 0.0, 599, 0.009232053422370495, 0.01, 0.0, 599, 1.5577629382303928, 1.63, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.153582472452, 8932.15478, 8932.152361, 599, 89.5358930412076, 89.535913, 89.5358726833333, 599, 2054.9050794657755, 2055.024681, 2054.785224, 599, 20.915084657762975, 20.9170780166667, 20.9130870666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4332220367278752, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0006343906510851423, 0.03, -0.04, 599, 0.24786310517529148, 0.25, 0.24, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.057929883138564245, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.04, -0.04, 599, 0.18972622950819676, 0.1977, 0.1775, 61, , , , , , , , , , , , , , , , , 0.3513754098360655, 0.3661, 0.3287, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608624137931026, 2.56146, 2.55992, 58, 31.69903620689654, 31.7013, 31.6966, 58, 1439.143862068966, 1439.18, 1439.088, 58, -1.1877620689655168, -1.1803, -1.1996, 58
2018-08-25 06:06:00, 4275.242, 4280.49, 4269.85, 5, 4283.234, 4288.49, 4277.84, 5, 7.992000000000002, 8.0, 7.98, 5, 11.327699999999997, 11.332, 11.321, 120, 1491.7365, 1491.807, 1491.711, 120, 1000.9196666666663, 1000.93, 1000.91, 60, 4.0, 4.0, 4.0, 60, -0.04199999999999999, -0.04, -0.05, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3828000000000003, -1.38, -1.4, 50, -1.2965517241379307, -1.2, -1.3, 29, 100.11724137931029, 100.2, 100.0, 29, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2829959970961153, -1.27279440054178, -1.30000000000001, 12, -0.8116666666666672, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21414674280230306, 0.214442, 0.213506, 521, 5.137000000000008, 5.137, 5.137, 521, -20.4537236084453, -20.02, -20.85, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1104.5, 1131.0, 1078.0, 2, 1654.0, 1710.0, 1598.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7716777345707, 1003.78254208193, 1003.76248487961, 12, 1003.0, 1003.0, 1003.0, 60, 100.12500000000001, 100.2, 100.0, 12, -1.1626666666666665, -1.14, -1.19, 60, -1.2, -1.2, -1.2, 29, 102.7586206896552, 103.6, 101.8, 29, , , , , 308.50732421875, 341.5, 244.8, 599, 128.50732421875, 161.5, 64.80000000000001, 599, 2.3829716193656085, 5.3, 0.4, 599, 319.679931640625, 326.6, 309.2, 288, 139.67991638183594, 146.60000000000002, 129.2, 288, 317.52044677734375, 317.717559814453, 317.355072021484, 12, 328.79998779296875, 328.8, 328.8, 12, 327.1333312988281, 327.4, 326.6, 12, 301.3999938964844, 301.4, 301.4, 12, 309.3500061035156, 309.5, 309.2, 12, 184.0177001953125, 191.041343226094, 173.388358726256, 288, 4.017699718475342, 359.979116410336, 0.114860805798571, 288, 181.80203247070312, 182.014282226562, 181.617477416992, 12, 193.29063415527344, 193.290640425989, 193.290640425989, 12, 191.5815887451172, 191.851701935016, 191.041343226094, 12, 165.40907287597656, 165.409066566879, 165.409066566879, 12, 173.52615356445312, 173.797480152685, 173.388358726256, 12, 319.6458740234375, 326.8, 309.2, 600, 139.64585876464844, 146.8, 129.2, 600, 5.5133333333333345, 6.3, 4.3, 600, 5.50729166666666, 6.3, 4.3, 288, 5.39342782116339, 5.42536534446766, 5.34994778976681, 12, 5.501574279379159, 6.17, 4.4, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.8833333333333333, 4.0, 3.8, 12, 5.4332672326785705, 6.22660902285683, 4.23143227624729, 288, 5.322994114000542, 5.35370861054731, 5.28118208563335, 12, 5.427493616662039, 6.09739160159029, 4.33222320721127, 287, 6.24389003520658, 6.24389003520658, 6.24389003520658, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 6.319743138925971, 6.31974313892597, 6.31974313892597, 12, 3.824813589989095, 3.9192863172384, 3.73034086273979, 12, , , , , , , , , 38.29038619995117, 40.558, 34.732, 59, , , , , 60525.64406779661, 60556.0, 60458.0, 59, 225.00814819335938, 225.1, 225.0, 540, 8932.154223198304, 8932.1554019, 8932.1530469, 59, 89.53590371997176, 89.535923365, 89.535884115, 59, 2055.090967738983, 2055.2113556, 2054.9725449, 59, 20.9181827956497, 20.92018926, 20.9162090816667, 59, , , , , , , , , 39.254722595214844, 40.71, 37.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 60525.31333333321, 60557.13, 60457.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.41810607910156, 224.44, 224.38, 600, 224.41810607910156, 224.44, 224.38, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.01, -0.01, 600, 1.5325790349417656, 1.64, 1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.155997910164, 8932.157213, 8932.154784, 601, 89.53593329850248, 89.53595355, 89.5359130666667, 601, 2055.151739723793, 2055.279107, 2055.025095, 601, 20.919195662063224, 20.92131845, 20.9170849166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7201833333333437, 0.73, 0.72, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.24699999999999947, 0.25, 0.24, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.0005000000000000026, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3966722129783732, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -2.833381677428785e-19, 0.04, -0.05, 600, 0.18982203389830501, 0.2056, 0.18, 59, , , , , , , , , , , , , , , , , 0.35154745762711864, 0.3808, 0.3333, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602781034482756, 2.56092, 2.55975, 58, 31.69838448275862, 31.7004, 31.6967, 58, 1439.1102068965522, 1439.149, 1439.08, 58, -1.1946482758620691, -1.1867, -1.2011, 58
2018-08-25 06:07:00, 4328.855, 4442.3, 4274.64, 6, 4336.838333333334, 4450.28, 4282.63, 6, 7.983333333333334, 7.99, 7.98, 6, 11.328866666666647, 11.332, 11.323, 120, 1491.7938000000004, 1491.942, 1491.675, 120, 1000.9221666666659, 1000.93, 1000.91, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.291666666666667, -1.2, -1.3, 12, -1.3816000000000006, -1.38, -1.4, 50, -1.29, -1.2, -1.3, 30, 99.89999999999996, 100.2, 99.6, 30, 196.0, 196.0, 196.0, 4, 639.5, 787.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.306452999406399, -1.19999999999999, -1.35455659189012, 12, -0.8116666666666672, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21267041266794648, 0.213841, 0.211853, 521, 5.137000000000008, 5.137, 5.137, 521, -20.481420345489457, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1211.5, 1232.0, 1191.0, 2, 1671.5, 1719.0, 1624.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7758102629941, 1003.78254238771, 1003.77195791657, 12, 1003.0, 1003.0, 1003.0, 60, 99.89166666666665, 100.2, 99.6, 12, -1.1603333333333319, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 103.22666666666667, 103.7, 102.8, 30, , , , , 307.5709228515625, 339.9, 263.4, 600, 127.5709228515625, 159.89999999999998, 83.39999999999998, 600, 2.521833333333328, 4.9, 0.5, 600, 319.0496826171875, 325.0, 313.4, 287, 139.04966735839844, 145.0, 133.39999999999998, 287, 317.9860534667969, 318.26318359375, 317.749328613281, 11, 328.2545471191406, 328.8, 328.2, 11, 326.6000061035156, 326.6, 326.6, 11, 301.3999938964844, 301.4, 301.4, 11, 309.20001220703125, 309.2, 309.2, 11, 183.3934326171875, 189.526476567238, 177.658161234402, 287, 3.393440008163452, 359.996420555946, 0.00747939947598297, 287, 182.29388427734375, 182.571502685547, 182.029663085938, 11, 192.77320861816406, 193.290640425989, 192.721470520519, 11, 191.0413360595703, 191.041343226094, 191.041343226094, 11, 165.40907287597656, 165.409066566879, 165.409066566879, 11, 173.38836669921875, 173.388358726256, 173.388358726256, 11, 319.0616455078125, 325.0, 313.4, 599, 139.06163024902344, 145.0, 133.39999999999998, 599, 5.470617696160247, 6.1, 4.9, 599, 5.472822299651563, 6.1, 4.9, 287, 5.447498716350688, 5.46021617852162, 5.42962704775185, 11, 5.482138809699789, 5.95454545454545, 4.98181818181818, 287, 6.320000000000001, 6.32, 6.32, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.381818181818181, 6.4, 6.3, 11, 4.0, 4.0, 4.0, 11, 5.3995616894336385, 6.02736109736927, 4.82207970800059, 287, 5.375734152570498, 5.38842363285867, 5.35769348458808, 11, 5.4089325792299325, 5.88104783328264, 4.90491155786815, 287, 6.243890035206581, 6.24389003520658, 6.24389003520658, 11, 6.32900291467486, 6.32900291467486, 6.32900291467486, 11, 6.294342925452568, 6.31974313892597, 6.22660902285683, 11, 3.9192863172384005, 3.9192863172384, 3.9192863172384, 11, , , , , , , , , 38.38251876831055, 41.25, 35.923, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 225.02374267578125, 225.1, 225.0, 539, 8932.156635161666, 8932.157836, 8932.1554436, 60, 89.53594391936115, 89.5359639333333, 89.53592406, 60, 2055.338864346667, 2055.4625915, 2055.215459, 60, 20.922314405777772, 20.924376525, 20.92025765, 60, , , , , , , , , 39.30857467651367, 41.69, 37.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 60625.31333333319, 60657.13, 60557.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.41421508789062, 224.45, 224.39, 601, 224.41419982910156, 224.45, 224.39, 600, 0.0, 0.0, 0.0, 601, -0.006183333333333275, -0.0, -0.01, 600, 2.3881666666666677, 3.13, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.158433568333, 8932.159632, 8932.157216, 600, 89.53597389280554, 89.5359938666667, 89.5359536, 600, 2055.3952708433326, 2055.520831, 2055.277813, 600, 20.923254514055568, 20.9253471833333, 20.9212968833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.00044999999999999966, 0.05, -0.03, 600, 0.2492845257903494, 0.25, 0.24, 601, -8.333333333333348e-05, 0.04, -0.05, 600, 0.01613976705490852, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3978333333333373, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.05, -0.04, 600, 0.18944999999999998, 0.2031, 0.1812, 60, , , , , , , , , , , , , , , , , 0.3508666666666666, 0.3762, 0.3356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560190350877193, 2.56089, 2.55954, 57, 31.69987543859648, 31.7029, 31.6979, 57, 1439.100052631579, 1439.141, 1439.061, 57, -1.1971894736842104, -1.1882, -1.2056, 57
2018-08-25 06:08:00, 4383.6, 4538.29, 4275.67, 4, 4391.5825, 4546.27, 4283.66, 4, 7.982500000000001, 7.99, 7.98, 4, 11.294766666666664, 11.335, 11.262, 120, 1491.6039833333327, 1491.735, 1491.28, 120, 1000.9256666666657, 1000.94, 1000.92, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.291666666666667, -1.2, -1.3, 12, -1.3840000000000001, -1.38, -1.4, 50, -1.2966666666666666, -1.2, -1.3, 30, 99.84666666666666, 100.2, 99.6, 30, 196.0, 196.0, 196.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3109899410615649, -1.25460095457555, -1.35455659189012, 12, -0.8103333333333339, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21147325862068933, 0.212068, 0.20815, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.472739463601545, -17.53, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1343.5, 1374.0, 1313.0, 2, 1649.0, 1656.0, 1642.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7783176932393, 1003.79257098913, 1003.77251391421, 12, 1003.0, 1003.0, 1003.0, 60, 99.85833333333333, 100.2, 99.6, 12, -1.1726666666666674, -1.17, -1.19, 60, -1.2, -1.2, -1.2, 30, 101.87666666666665, 102.7, 101.5, 30, , , , , 305.3077697753906, 339.4, 241.2, 601, 125.3077621459961, 159.39999999999998, 61.19999999999999, 601, 2.393843594009984, 4.7, 0.3, 601, 318.8025207519531, 325.8, 312.5, 287, 138.80250549316406, 145.8, 132.5, 287, 318.20709228515625, 318.287933349609, 318.146423339844, 12, 328.20001220703125, 328.2, 328.2, 12, 325.1999816894531, 326.6, 325.0, 12, 301.3999938964844, 301.4, 301.4, 12, 310.5415954589844, 312.5, 309.2, 12, 183.1986541748047, 190.219141765994, 176.882626675772, 287, 3.1986536979675293, 359.990740670588, 0.0114933088248108, 287, 182.51097106933594, 182.583938598633, 182.445602416992, 12, 192.72146606445312, 192.721470520519, 192.721470520519, 12, 189.6957550048828, 190.877151045519, 189.526476567238, 12, 165.40907287597656, 165.409066566879, 165.409066566879, 12, 174.79649353027344, 176.882626675772, 173.388358726256, 12, 318.8050537109375, 325.8, 312.5, 600, 138.8050537109375, 145.8, 132.5, 600, 5.41066666666667, 5.9, 4.4, 600, 5.41080139372823, 5.9, 4.4, 287, 5.450083579616248, 5.46367119470568, 5.43102126176369, 12, 5.417640164713337, 5.84, 4.48, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.116666666666667, 6.3, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.338144843068903, 5.83461619158936, 4.32716163923889, 287, 5.376835326629934, 5.38955916169274, 5.35759555167201, 12, 5.344958934788813, 5.77187625114721, 4.40534436022701, 287, 6.24389003520658, 6.24389003520658, 6.24389003520658, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 6.044542547842791, 6.22660902285683, 6.02736109736927, 12, 3.9192863172384005, 3.9192863172384, 3.9192863172384, 12, , , , , 2.045, 2.045, 2.045, 1, 38.901737213134766, 42.048, 35.133, 60, , , , , 60725.03278688525, 60757.0, 60657.0, 61, 225.08523559570312, 225.1, 225.0, 542, 8932.159088396724, 8932.1602868, 8932.157876, 61, 89.53598480661203, 89.53600478, 89.5359646, 61, 2055.5948397524585, 2055.7229558, 2055.4667307, 61, 20.926580662540978, 20.92871593, 20.9244455116667, 61, , , , , , , , , 39.672027587890625, 41.17, 37.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 60725.32126666663, 60757.14, 60657.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.4146728515625, 224.44, 224.39, 599, 224.41468811035156, 224.44, 224.39, 600, 0.0, 0.0, 0.0, 599, -0.007183333333333254, 0.0, -0.01, 600, 2.1863772954924814, 2.45, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.160850746246, 8932.162053, 8932.159637, 599, 89.53601417910409, 89.5360342166667, 89.53599395, 599, 2055.6544455742905, 2055.784544, 2055.521682, 599, 20.927574092904845, 20.9297424, 20.9253613666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00034999999999999994, 0.04, -0.03, 600, 0.24721202003339018, 0.25, 0.24, 599, -1.6666666666666857e-05, 0.05, -0.04, 600, 0.02437395659432389, 3.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3856427378964987, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004166666666666666, 0.06, -0.04, 600, 0.1890016666666666, 0.1998, 0.1808, 60, , , , , , , , , , , , , , , , , 0.3500250000000001, 0.3701, 0.3349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560506896551724, 2.56119, 2.55992, 58, 31.702129310344823, 31.7048, 31.6998, 58, 1439.1123793103447, 1439.151, 1439.078, 58, -1.1952482758620688, -1.1873, -1.2026, 58
2018-08-25 06:09:00, 4342.333333333333, 4486.59, 4264.01, 3, 4350.323333333334, 4494.58, 4272.0, 3, 7.989999999999999, 7.99, 7.99, 3, 11.274166666666664, 11.291, 11.258, 120, 1491.5871249999996, 1491.684, 1491.484, 120, 1000.9105, 1000.95, 1000.88, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.2750000000000001, -1.2, -1.3, 12, -1.3820000000000001, -1.38, -1.4, 50, -1.2766666666666675, -1.2, -1.3, 30, 100.31333333333335, 100.4, 100.2, 30, 180.0, 196.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2330771178147721, -1.17277227459624, -1.27279440054178, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2114115727969349, 0.211622, 0.211138, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47915708812261, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1453.5, 1487.0, 1420.0, 2, 1675.5, 1769.0, 1582.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7615575143817, 1003.77251441978, 1003.73240039843, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333332, 100.4, 100.2, 12, -1.1664406779661014, -1.16, -1.17, 59, -1.1866666666666665, -1.1, -1.2, 30, 102.48333333333333, 103.1, 101.6, 30, , , , , 309.2141418457031, 360.0, 3.7, 600, 129.21414184570312, 354.9, 3.6999999999999886, 600, 2.324500000000002, 4.8, 0.1, 600, 322.0804748535156, 332.1, 310.4, 287, 142.08047485351562, 152.10000000000002, 130.39999999999998, 287, 318.5209045410156, 318.737030029297, 318.212036132812, 12, 329.82489013671875, 332.1, 328.2, 12, 328.8248596191406, 332.1, 325.8, 12, 301.3999938964844, 301.4, 301.4, 12, 311.97503662109375, 312.5, 310.4, 12, 186.5034942626953, 196.702085344079, 174.454309995013, 287, 6.503499984741211, 359.913378944745, 0.200871601802078, 287, 182.84288024902344, 183.06721496582, 182.522079467773, 12, 194.3875732421875, 196.702085344079, 192.721470520519, 12, 193.34490966796875, 196.702085344079, 190.219141765994, 12, 165.40907287597656, 165.409066566879, 165.409066566879, 12, 176.27561950683594, 176.882626675772, 174.454309995013, 12, 322.1357421875, 332.1, 310.2, 600, 142.1357421875, 152.10000000000002, 130.2, 600, 5.148333333333335, 5.7, 4.1, 600, 5.145993031358886, 5.7, 4.1, 287, 5.423328222193319, 5.43997912317328, 5.40275069637884, 12, 5.135711118150142, 5.68, 4.32, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.066666666666667, 6.1, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.070050980292113, 5.62659941406681, 4.03793259611562, 287, 5.350730220275735, 5.3670846465526, 5.32947072785725, 12, 5.059929818663673, 5.60245004849342, 4.25290776357859, 287, 6.24389003520658, 6.24389003520658, 6.24389003520658, 12, 6.32900291467486, 6.32900291467486, 6.32900291467486, 12, 5.979174870924293, 6.02736109736927, 5.83461619158936, 12, 3.9192863172384005, 3.9192863172384, 3.9192863172384, 12, , , , , , , , , 38.18570327758789, 41.947, 34.038, 60, , , , , 60825.64406779661, 60856.0, 60758.0, 59, 225.09982299804688, 225.1, 225.0, 540, 8932.161497, 8932.1626769, 8932.160326, 59, 89.53602495000001, 89.536044615, 89.5360054333333, 59, 2055.8474564050853, 2055.966981, 2055.7272952, 59, 20.930790940084737, 20.9327830166667, 20.9287882533333, 59, , , , , , , , , 39.13530731201172, 40.88, 37.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 60825.32333333328, 60857.14, 60757.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.44813537597656, 224.48, 224.41, 601, 224.44813537597656, 224.48, 224.41, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951754, -0.0, -0.01, 601, 1.5403826955074842, 1.82, 1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.16329094843, 8932.164528, 8932.162057, 601, 89.53605484914033, 89.5360754666667, 89.5360342833333, 601, 2055.9117175424294, 2056.03831, 2055.784973, 601, 20.931861959040486, 20.9339718333333, 20.92974955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0003833333333333332, 0.04, -0.04, 600, 0.24560732113144676, 0.25, 0.24, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.06123128119800332, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39833610648918844, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.04, -0.04, 600, 0.18837, 0.1962, 0.179, 60, , , , , , , , , , , , , , , , , 0.3488683333333333, 0.3634, 0.3314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560234482758621, 2.56082, 2.55973, 58, 31.703781034482752, 31.7061, 31.7019, 58, 1439.0905517241379, 1439.124, 1439.058, 58, -1.2003086206896547, -1.1934, -1.2073, 58
2018-08-25 06:10:00, 4376.913333333334, 4458.55, 4270.14, 3, 4384.903333333333, 4466.54, 4278.13, 3, 7.989999999999999, 7.99, 7.99, 3, 11.29398333333336, 11.298, 11.289, 120, 1491.6138500000002, 1491.658, 1491.577, 120, 1000.8933333333338, 1000.91, 1000.88, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.2166666666666666, -1.2, -1.3, 12, -1.3800000000000006, -1.38, -1.38, 50, -1.2129032258064514, -1.2, -1.3, 31, 100.09032258064514, 100.2, 99.9, 31, 196.0, 196.0, 196.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2030517117586093, -1.17277227459624, -1.30000000000001, 12, -0.8056666666666669, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21125990421455929, 0.211707, 0.210569, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.494061302681995, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1544.5, 1572.0, 1517.0, 2, 1715.0, 1741.0, 1689.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7444268053652, 1003.75245775639, 1003.73184476057, 12, 1003.0, 1003.0, 1003.0, 60, 100.10000000000001, 100.2, 100.0, 12, -1.092166666666667, -1.05, -1.16, 60, -1.06, -1.0, -1.1, 30, 103.14000000000003, 103.5, 102.9, 30, , , , , 310.4256286621094, 328.0, 283.0, 600, 130.42562866210938, 148.0, 103.0, 600, 3.8051666666666613, 6.4, 1.5, 600, 324.20281982421875, 329.2, 310.2, 287, 144.2028350830078, 149.2, 130.2, 287, 319.1343688964844, 319.372802734375, 318.824768066406, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 301.3999938964844, 301.4, 301.4, 12, 310.26666259765625, 310.4, 310.2, 12, 188.6924285888672, 193.743780975334, 174.479340203986, 287, 8.692426681518555, 359.763722531193, 0.891114367721116, 287, 183.46939086914062, 183.710235595703, 183.154815673828, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 165.40907287597656, 165.409066566879, 165.409066566879, 12, 174.45431518554688, 174.454309995013, 174.454309995013, 12, 324.440673828125, 329.2, 316.5, 600, 144.44065856933594, 149.2, 136.5, 600, 5.426166666666672, 6.6, 4.8, 600, 5.434146341463417, 6.6, 4.8, 287, 5.385726934720952, 5.40181058495822, 5.36679429168116, 12, 5.4380456129236565, 6.45, 4.95, 287, 6.439166666666668, 6.45, 6.32, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.0, 4.0, 4.0, 12, 5.355718135656317, 6.51764651636244, 4.71784900874689, 287, 5.311611306850372, 5.32705520708094, 5.29268340785898, 12, 5.3594029652675355, 6.3683461006467, 4.87050212614703, 287, 6.3579747618600235, 6.3683461006467, 6.24389003520658, 12, 6.509409777924091, 6.51764651636244, 6.41880565510224, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 3.9192863172384005, 3.9192863172384, 3.9192863172384, 12, , , , , , , , , 39.028018951416016, 42.98, 35.573, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 225.10000610351562, 225.1, 225.1, 539, 8932.163906110001, 8932.1650859, 8932.1627167, 60, 89.53606510183333, 89.536084765, 89.5360452783333, 60, 2056.0944355250003, 2056.2187295, 2055.9711944, 60, 20.934907258750005, 20.936978825, 20.93285324, 60, , , , , , , , , 39.360965728759766, 40.53, 37.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 60925.32333333328, 60957.14, 60857.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.4742431640625, 224.51, 224.46, 600, 224.4742431640625, 224.51, 224.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.373583333333332, 2.1, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.165760755, 8932.167012, 8932.164531, 600, 89.5360960125834, 89.5361168666667, 89.5360755166667, 600, 2056.169424053335, 2056.292478, 2056.039105, 600, 20.93615706755553, 20.9382079666667, 20.9339850833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00041597337770382675, 0.03, -0.03, 601, 0.24514999999999948, 0.25, 0.24, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.006000000000000005, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38966666666667077, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00019966722129783715, 0.04, -0.04, 601, 0.18890499999999993, 0.1965, 0.1791, 60, , , , , , , , , , , , , , , , , 0.34983666666666674, 0.3639, 0.3316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601580487804876, 2.56077, 2.55979, 41, 31.70347317073171, 31.705, 31.7013, 41, 1439.0868780487808, 1439.124, 1439.067, 41, -1.2009829268292684, -1.1933, -1.2051, 41
2018-08-25 06:11:00, 4515.305714285714, 4615.03, 4275.22, 7, 4523.295714285714, 4623.02, 4283.21, 7, 7.990000000000001, 7.99, 7.99, 7, 11.301766666666678, 11.305, 11.296, 120, 1491.651866666667, 1491.687, 1491.618, 120, 1000.9003333333338, 1000.91, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.07100000000000004, -0.05, -0.08, 60, -1.2166666666666663, -1.2, -1.3, 12, -1.3786000000000007, -1.37, -1.38, 50, -1.2206896551724138, -1.2, -1.3, 29, 100.03448275862064, 100.2, 99.9, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, 8005.0, 8005.0, 8005.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.212130816853379, -1.17277227459624, -1.31362093936588, 12, -0.8016666666666664, -0.79, -0.81, 60, -1.3479999999999996, -1.32, -1.35, 60, 0.2098413416506719, 0.210703, 0.209424, 521, 5.137000000000008, 5.137, 5.137, 521, -20.51788867562386, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1657.5, 1676.0, 1639.0, 2, 1536.0, 1641.0, 1431.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.752041112545, 1003.76248632572, 1003.74187372678, 12, 1003.0, 1003.0, 1003.0, 60, 100.03333333333335, 100.2, 99.9, 12, -1.0733333333333337, -1.05, -1.11, 60, -1.0137931034482761, -1.0, -1.1, 29, 103.53793103448278, 103.7, 103.3, 29, , , , , 307.3077392578125, 341.2, 0.0, 600, 127.30773162841797, 183.4, 55.39999999999998, 600, 2.4294999999999995, 4.5, 0.0, 600, 322.0687561035156, 328.6, 313.7, 286, 142.06874084472656, 148.60000000000002, 133.7, 286, 319.55316162109375, 319.79150390625, 319.341278076172, 11, 332.1000061035156, 332.1, 332.1, 11, 332.02728271484375, 332.1, 331.9, 11, 306.0011291503906, 308.1, 301.4, 11, 310.20001220703125, 310.2, 310.2, 11, 186.44491577148438, 193.126960305885, 177.878225680912, 286, 6.444908618927002, 359.67410463152, 0.00464265209916448, 286, 183.90289306640625, 184.140518188477, 183.67497253418, 11, 196.70208740234375, 196.702085344079, 196.702085344079, 11, 196.60784912109375, 196.702085344079, 196.494784011851, 11, 170.07029724121094, 172.138098476333, 165.409066566879, 11, 174.4611358642578, 174.479340203986, 174.454309995013, 11, 322.07391357421875, 328.6, 313.7, 600, 142.0739288330078, 148.60000000000002, 133.7, 600, 4.819666666666677, 5.5, 3.9, 600, 4.818181818181821, 5.5, 3.9, 286, 5.348756556126845, 5.35941524538809, 5.3351548903585, 11, 4.822166613873931, 5.43, 3.95, 287, 6.450000000000002, 6.45, 6.45, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.9545454545454537, 4.0, 3.9, 11, 4.742379568502897, 5.42856811784512, 3.82654974651763, 286, 5.275666777688676, 5.28491540791756, 5.2619946109292, 11, 4.746446729454797, 5.35554451151046, 3.8791805001624, 287, 6.368346100646699, 6.3683461006467, 6.3683461006467, 11, 6.517646516362439, 6.51764651636244, 6.51764651636244, 11, 6.517646516362439, 6.51764651636244, 6.51764651636244, 11, 3.87713333054714, 3.9192863172384, 3.82654974651763, 11, , , , , , , , , 38.57109069824219, 42.866, 33.8, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8932.166309458336, 8932.1674906, 8932.165127, 60, 89.53610515763886, 89.5361248433333, 89.53608545, 60, 2056.3468002150003, 2056.4706476, 2056.2228994, 60, 20.93911333691667, 20.94117746, 20.9370483233333, 60, , , , , , , , , 38.931434631347656, 40.92, 36.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 61025.27021702833, 61057.04, 60957.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.4473419189453, 224.48, 224.41, 599, 224.4473419189453, 224.48, 224.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.113422370617705, 2.7, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.168211804676, 8932.169433, 8932.166974, 599, 89.53613686341123, 89.5361572166667, 89.5361162333333, 599, 2056.4081999065124, 2056.53429, 2056.294769, 599, 20.940136665108504, 20.9422381666667, 20.93824615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5180300500834738, 1.6, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.24218697829716135, 0.25, 0.24, 599, 0.0002337228714524209, 0.03, -0.05, 599, 0.027879799666110178, 3.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3898163606010057, 0.4, 0.3, 599, 1.3345575959933014, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000550918196994991, 0.05, -0.05, 599, 0.18814833333333333, 0.197, 0.1792, 60, , , , , , , , , , , , , , , , , 0.34845833333333337, 0.3649, 0.3319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603108108108104, 2.561, 2.5595, 74, 31.70300810810811, 31.7054, 31.7007, 74, 1439.0976081081087, 1439.137, 1439.051, 74, -1.1985918918918919, -1.1901, -1.2083, 74
2018-08-25 06:12:00, 4438.755, 4616.33, 4275.24, 4, 4446.7474999999995, 4624.32, 4283.23, 4, 7.9925, 8.0, 7.99, 4, 11.304833333333336, 11.309, 11.299, 120, 1491.496833333333, 1491.622, 1491.384, 120, 1000.9031666666671, 1000.91, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.07800000000000007, -0.07, -0.08, 60, -1.2166666666666666, -1.2, -1.3, 12, -1.3766000000000012, -1.37, -1.38, 50, -1.2200000000000002, -1.2, -1.3, 30, 100.41000000000003, 100.5, 100.2, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, 7972.0, 7972.0, 7972.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1600117407591786, -1.13202111093102, -1.23207635693001, 12, -0.7956666666666663, -0.79, -0.81, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.20910740229885053, 0.209662, 0.208238, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.497241379310346, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1713.5, 1720.0, 1707.0, 2, 1383.5, 1393.0, 1374.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.755337927205, 1003.7619309455, 1003.74187410492, 12, 1003.0, 1003.0, 1003.0, 60, 100.41666666666669, 100.5, 100.2, 12, -1.105166666666667, -1.08, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.61333333333337, 103.2, 102.4, 30, , , , , 308.4385070800781, 354.6, 2.6, 600, 128.4385223388672, 359.4, 14.600000000000023, 600, 3.0534999999999988, 5.2, 0.2, 600, 321.4281311035156, 331.2, 307.1, 288, 141.42813110351562, 151.2, 127.10000000000002, 288, 319.96002197265625, 320.090484619141, 319.807678222656, 12, 332.1000061035156, 332.1, 332.1, 12, 330.1916809082031, 331.2, 328.6, 12, 307.8500061035156, 308.1, 307.1, 12, 310.883544921875, 313.7, 307.1, 12, 185.80892944335938, 195.841935314382, 171.049064007865, 288, 5.808932304382324, 359.947710424264, 0.099157165912743, 288, 184.3197479248047, 184.448440551758, 184.160705566406, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 194.71237182617188, 195.841935314382, 193.126960305885, 12, 171.8658447265625, 172.138098476333, 171.049064007865, 12, 175.03829956054688, 177.878225680912, 171.049064007865, 12, 321.4332580566406, 331.2, 307.1, 600, 141.43325805664062, 151.2, 127.10000000000002, 600, 4.996500000000002, 6.5, 3.7, 600, 4.996180555555556, 6.5, 3.7, 288, 5.324090797736502, 5.33256704980842, 5.31392272885484, 12, 5.004379374013528, 6.32727272727273, 3.88181818181818, 287, 6.450000000000002, 6.45, 6.45, 12, 6.599999999999999, 6.6, 6.6, 12, 6.425, 6.6, 5.9, 12, 3.85, 3.9, 3.7, 12, 4.921253697002851, 6.42692639056571, 3.62830987137497, 288, 5.250413310492234, 5.25899855455952, 5.24075946856308, 12, 4.9294876878292255, 6.25230178641242, 3.81967092915078, 287, 6.3683461006467, 6.3683461006467, 6.3683461006467, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 6.3514026677683, 6.51764651636244, 5.81947965406572, 12, 3.7778167056715346, 3.82654974651763, 3.62830987137497, 12, , , , , , , , , 38.7812614440918, 42.287, 35.071, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8932.168715973334, 8932.1699022, 8932.1675298, 60, 89.53614526622219, 89.5361650366667, 89.5361254966667, 60, 2056.5988833733322, 2056.7212488, 2056.4748604, 60, 20.94331472288888, 20.9453541466667, 20.9412476733333, 60, , , , , , , , , 39.359439849853516, 40.76, 37.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 61125.21242928447, 61157.15, 61057.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.4580078125, 224.49, 224.43, 601, 224.45803833007812, 224.49, 224.43, 600, 0.0, 0.0, 0.0, 601, 0.004833333333333303, 0.01, -0.0, 600, 1.3403327787021644, 1.8, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.170631367708, 8932.171841, 8932.169436, 601, 89.53617718946202, 89.53619735, 89.5361572666667, 601, 2056.6469735890196, 2056.764243, 2056.534421, 601, 20.944116226483654, 20.9460707166667, 20.94224035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.24094999999999953, 0.25, 0.24, 600, 9.99999999999999e-05, 0.04, -0.04, 600, 0.010149750415973371, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3725457570715514, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333318e-05, 0.03, -0.04, 600, 0.18778833333333333, 0.1953, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34778999999999993, 0.3617, 0.3266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601784482758614, 2.56079, 2.55953, 58, 31.70284310344828, 31.7055, 31.7002, 58, 1439.0900344827583, 1439.127, 1439.053, 58, -1.2001431034482761, -1.1925, -1.2082, 58
2018-08-25 06:13:00, 4371.258, 4453.33, 4278.37, 5, 4379.24, 4461.32, 4286.35, 5, 7.982000000000001, 7.99, 7.97, 5, 11.307891666666666, 11.31, 11.305, 120, 1491.536208333334, 1491.672, 1491.124, 120, 1000.913499999999, 1000.92, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3705999999999994, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 30, 100.43999999999998, 100.8, 100.3, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1388239546695333, -1.09137791156871, -1.15917651957392, 12, -0.7936666666666663, -0.79, -0.81, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.20767637164750952, 0.208417, 0.206285, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.507375478927248, -19.61, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1677.0, 1678.0, 1676.0, 2, 1639.5, 1856.0, 1423.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7644383820142, 1003.77195989167, 1003.75190262388, 12, 1003.0, 1003.0, 1003.0, 60, 100.44999999999999, 100.8, 100.3, 12, -1.0621666666666667, -1.05, -1.09, 60, -1.04, -1.0, -1.1, 30, 102.67999999999998, 103.0, 102.5, 30, , , , , 306.0418701171875, 330.8, 225.7, 600, 126.04187774658203, 150.8, 45.69999999999999, 600, 2.5888333333333335, 4.7, 0.4, 600, 317.2312316894531, 327.4, 299.2, 287, 137.23123168945312, 147.39999999999998, 119.19999999999999, 287, 320.15185546875, 320.241058349609, 320.028045654297, 12, 332.1000061035156, 332.1, 332.1, 12, 331.20001220703125, 331.2, 331.2, 12, 303.2415771484375, 307.1, 299.2, 12, 303.2415771484375, 307.1, 299.2, 12, 181.45680236816406, 191.679096337996, 163.251738465827, 287, 1.4567983150482178, 359.982005196422, 0.00151676802090606, 287, 184.5222625732422, 184.600708007812, 184.394714355469, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 195.84193420410156, 195.841935314382, 195.841935314382, 12, 167.2449493408203, 171.049064007865, 163.251738465827, 12, 167.2449493408203, 171.049064007865, 163.251738465827, 12, 317.400390625, 327.4, 302.2, 600, 137.400390625, 147.39999999999998, 122.19999999999999, 600, 4.3106666666666715, 5.5, 3.1, 600, 4.345296167247385, 5.5, 3.1, 287, 5.2752349182488745, 5.31275261324041, 5.23182293482047, 12, 4.329090909090912, 5.45, 3.58, 286, 6.450000000000002, 6.45, 6.45, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 3.333333333333334, 3.7, 3.1, 12, 4.275900916423896, 5.434160915414, 3.02060062894175, 287, 5.201378731156319, 5.24022215901346, 5.15660177360415, 12, 4.259559565880314, 5.38363799821809, 3.5017977660058, 286, 6.3683461006467, 6.3683461006467, 6.3683461006467, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 6.42692639056571, 6.42692639056571, 6.42692639056571, 12, 3.257561600073687, 3.62830987137497, 3.02060062894175, 12, 1.47, 1.47, 1.47, 1, , , , , 38.224857330322266, 41.58, 34.081, 60, , , , , 61225.03278688525, 61257.0, 61157.0, 61, 225.10000610351562, 225.1, 225.1, 540, 8932.171142611476, 8932.1723436, 8932.1699426, 61, 89.53618571019125, 89.5362057266667, 89.53616571, 61, 2056.8479822803283, 2056.9690442, 2056.7254321, 61, 20.947466371338805, 20.94948407, 20.9454238683333, 61, , , , , , , , , 38.74355697631836, 40.39, 37.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 61225.333333333336, 61257.15, 61157.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.46963500976562, 224.51, 224.42, 599, 224.46958923339844, 224.51, 224.42, 600, 0.0, 0.0, 0.0, 599, -0.009033333333333289, 0.0, -0.02, 600, 1.1025499999999966, 1.22, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.173069871667, 8932.174306, 8932.171846, 600, 89.53621783119445, 89.5362384333333, 89.5361974333333, 600, 2056.8885342299996, 2057.013613, 2056.764664, 600, 20.948142237166675, 20.9502268833333, 20.9460777333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.24023333333333247, 0.25, 0.24, 600, 5.000000000000002e-05, 0.04, -0.03, 600, 0.02454090150250414, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34350000000000314, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.18575833333333333, 0.1945, 0.1758, 60, , , , , , , , , , , , , , , , , 0.34402333333333324, 0.3602, 0.3256, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599386206896555, 2.56048, 2.55932, 58, 31.701955172413793, 31.7054, 31.6995, 58, 1439.0781896551716, 1439.112, 1439.045, 58, -1.2023724137931038, -1.195, -1.209, 58
2018-08-25 06:14:00, 4292.663333333333, 4367.56, 4275.67, 6, 4300.658333333333, 4375.55, 4283.66, 6, 7.995, 8.01, 7.98, 6, 11.310691666666653, 11.313, 11.308, 120, 1491.5976333333333, 1491.682, 1491.399, 120, 1000.9108333333339, 1000.92, 1000.9, 60, 4.0, 4.0, 4.0, 60, -0.06300000000000004, -0.06, -0.07, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3691999999999993, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 100.47999999999995, 100.8, 100.2, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.136577011875633, -1.09137791156871, -1.17277227459624, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.20715786538461523, 0.207662, 0.206751, 520, 5.137000000000008, 5.137, 5.137, 520, -20.53855769230772, -20.44, -20.85, 520, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1612.0, 1635.0, 1589.0, 2, 1498.5, 1686.0, 1311.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7627672676982, 1003.77196006273, 1003.75190315603, 12, 1003.0, 1003.0, 1003.0, 60, 100.46666666666668, 100.8, 100.2, 12, -1.078166666666668, -1.05, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.77931034482759, 103.2, 102.1, 29, , , , , 307.8371276855469, 356.9, 4.0, 601, 127.83714294433594, 184.0, 84.89999999999998, 601, 2.922628951747091, 5.6, 0.1, 601, 322.1649475097656, 327.8, 309.7, 287, 142.16494750976562, 147.8, 129.7, 287, 320.21112060546875, 320.496459960938, 320.024475097656, 12, 332.1000061035156, 332.1, 332.1, 12, 329.4083251953125, 331.2, 327.8, 12, 299.20001220703125, 299.2, 299.2, 12, 299.20001220703125, 299.2, 299.2, 12, 186.52835083007812, 192.305539891249, 173.897961512857, 286, 6.528347015380859, 359.829779556667, 0.242480742436953, 286, 184.58114624023438, 184.876266479492, 184.401779174805, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 193.75442504882812, 195.841935314382, 191.737963347088, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 322.6128234863281, 327.8, 313.4, 600, 142.6128387451172, 147.8, 133.39999999999998, 600, 4.7263333333333355, 5.3, 4.0, 600, 4.743902439024387, 5.6, 4.0, 287, 5.201093430566691, 5.22821316614418, 5.15918438480305, 12, 4.763896103896099, 5.34, 4.22, 287, 6.450000000000002, 6.45, 6.45, 12, 6.599999999999999, 6.6, 6.6, 12, 5.883333333333333, 6.5, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.670898803550158, 5.53026870993207, 3.93530312072963, 286, 5.126576914516902, 5.15450984726702, 5.0828543164922, 12, 4.689269810223679, 5.27235588143217, 4.15370069937127, 287, 6.3683461006467, 6.3683461006467, 6.3683461006467, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 5.802640215759382, 6.42692639056571, 5.434160915414, 12, 3.02060062894175, 3.02060062894175, 3.02060062894175, 12, , , , , , , , , 38.338077545166016, 42.826, 35.122, 60, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8932.173561741665, 8932.1747371, 8932.1723836, 60, 89.53622602902776, 89.5362456183333, 89.5362063933333, 60, 2057.092789101667, 2057.2123338, 2056.9731053, 60, 20.951546485027784, 20.9535388966667, 20.949551755, 60, , , , , , , , , 38.91660690307617, 40.12, 36.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 61325.333333333336, 61357.15, 61257.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.46437072753906, 224.5, 224.43, 600, 224.46437072753906, 224.5, 224.43, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666647, 0.02, -0.01, 600, 1.2336833333333326, 1.56, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.17547084502, 8932.176623, 8932.17431, 600, 89.53625784741666, 89.53627705, 89.5362385, 600, 2057.1438162599984, 2057.272727, 2057.014018, 600, 20.952396937666688, 20.95454545, 20.9502336333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4715833333333592, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0007166666666666669, 0.05, -0.04, 600, -0.017833333333333357, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.337000000000004, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999982, 0.04, -0.04, 600, 0.1855816666666667, 0.1934, 0.1749, 60, , , , , , , , , , , , , , , , , 0.34370000000000017, 0.3582, 0.3239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598496491228073, 2.56057, 2.55937, 57, 31.701161403508767, 31.7039, 31.699, 57, 1439.0751403508773, 1439.118, 1439.043, 57, -1.2027719298245614, -1.1939, -1.21, 57
2018-08-25 06:15:00, 4281.38, 4287.22, 4275.54, 2, 4289.375, 4295.22, 4283.53, 2, 7.995, 8.0, 7.99, 2, 11.310024999999976, 11.312, 11.307, 120, 1491.5999666666671, 1491.631, 1491.577, 120, 1000.8970000000006, 1000.9, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.058, -0.05, -0.06, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3564000000000007, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 100.29333333333335, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 7922.5, 7939.0, 7906.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1580495587828017, -1.13202111093102, -1.17277227459624, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.20757760344827564, 0.208096, 0.207184, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.552279693486636, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1552.0, 1560.0, 1544.0, 2, 1296.5, 1314.0, 1279.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7502319528952, 1003.75190350691, 1003.74187481237, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333332, 100.5, 100.2, 12, -1.088, -1.08, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.51000000000002, 103.1, 102.0, 30, , , , , 305.7598876953125, 357.7, 2.3, 600, 125.75988006591797, 183.1, 68.89999999999998, 600, 2.5889999999999995, 4.5, 0.2, 600, 317.5108337402344, 327.8, 306.3, 286, 137.51084899902344, 147.8, 126.30000000000001, 286, 320.5093688964844, 320.5380859375, 320.422790527344, 11, 332.1000061035156, 332.1, 332.1, 11, 327.79998779296875, 327.8, 327.8, 11, 299.20001220703125, 299.2, 299.2, 11, 301.7806701660156, 306.3, 299.2, 11, 181.70794677734375, 192.173532242606, 170.345928416634, 287, 1.7079405784606934, 359.977565935545, 0.0298571196026387, 287, 184.87318420410156, 184.911956787109, 184.771697998047, 11, 196.70208740234375, 196.702085344079, 196.702085344079, 11, 192.3055419921875, 192.305539891249, 192.305539891249, 11, 163.25173950195312, 163.251738465827, 163.251738465827, 11, 165.83029174804688, 170.345928416634, 163.251738465827, 11, 318.18524169921875, 327.8, 310.0, 601, 138.1852264404297, 147.8, 130.0, 601, 4.0013311148086625, 4.9, 3.3, 601, 4.018181818181818, 4.9, 3.3, 286, 5.075740399811018, 5.1433101045296, 5.00216027874563, 11, 4.023598352866644, 4.80909090909091, 3.48, 287, 6.450000000000002, 6.45, 6.45, 11, 6.6, 6.6, 6.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.100000000000001, 3.1, 3.1, 11, 3.94926425585684, 4.82675839642283, 3.22532906191534, 287, 5.000415540171448, 5.06804087312845, 4.92710848964868, 11, 3.954005538667753, 4.73451993531013, 3.40762737278275, 287, 6.368346100646699, 6.3683461006467, 6.3683461006467, 11, 6.517646516362439, 6.51764651636244, 6.51764651636244, 11, 5.530268709932071, 5.53026870993207, 5.53026870993207, 11, 3.02060062894175, 3.02060062894175, 3.02060062894175, 11, , , , , , , , , 38.839874267578125, 42.879, 35.506, 60, , , , , 61425.64406779661, 61456.0, 61358.0, 59, 225.10000610351562, 225.1, 225.1, 539, 8932.175933871185, 8932.1770984, 8932.174777, 59, 89.53626556451981, 89.5362849733333, 89.5362462833333, 59, 2057.3342785423724, 2057.4519879, 2057.2163463, 59, 20.95557130903954, 20.9575331316667, 20.9536057716667, 59, , , , , , , , , 39.09074401855469, 40.74, 37.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 61425.333333333336, 61457.15, 61357.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.4601287841797, 224.49, 224.44, 601, 224.4601287841797, 224.49, 224.44, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745435, 0.01, 0.0, 601, 1.4526500000000024, 1.67, 1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.177821459976, 8932.179026, 8932.176627, 600, 89.53629702433336, 89.5363171, 89.5362771166667, 600, 2057.394096328333, 2057.512069, 2057.273131, 600, 20.956568272138867, 20.9585344833333, 20.9545521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00021630615640598998, 0.04, -0.03, 601, 0.23963394342761998, 0.24, 0.23, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.045257903494176376, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.33216666666666944, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.18505000000000008, 0.1912, 0.177, 60, , , , , , , , , , , , , , , , , 0.34271499999999994, 0.354, 0.3278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559929137931034, 2.56051, 2.55923, 58, 31.700843103448268, 31.7032, 31.6983, 58, 1439.081034482759, 1439.115, 1439.04, 58, -1.2014620689655169, -1.1942, -1.2101, 58
2018-08-25 06:16:00, 4277.37, 4277.37, 4277.37, 1, 4285.36, 4285.36, 4285.36, 1, 7.99, 7.99, 7.99, 1, 11.307016666666668, 11.309, 11.304, 120, 1491.6268249999998, 1491.644, 1491.595, 120, 1000.8904999999994, 1000.9, 1000.88, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3500000000000005, -1.35, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.61666666666666, 100.7, 100.4, 30, 1394.0, 2624.0, 164.0, 4, 360.5, 492.0, 229.0, 4, 7841.0, 7841.0, 7841.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1162084484540202, -1.10491368631403, -1.14559280592732, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.20819481765834946, 0.208435, 0.207924, 521, 5.137040307101736, 5.158, 5.137, 521, -20.48871401151633, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1530.5, 1532.0, 1529.0, 2, 1449.0, 1572.0, 1326.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7427108856917, 1003.75190360783, 1003.73184682538, 12, 1003.0, 1003.0, 1003.0, 60, 100.61666666666667, 100.7, 100.4, 12, -1.095333333333335, -1.09, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.73000000000008, 102.9, 102.6, 30, , , , , 308.3350524902344, 325.6, 264.3, 599, 128.33505249023438, 145.60000000000002, 84.30000000000001, 599, 3.0388981636060084, 5.3, 0.6, 599, 319.672119140625, 328.2, 305.0, 287, 139.672119140625, 148.2, 125.0, 287, 320.4739685058594, 320.584564208984, 320.401824951172, 12, 332.1000061035156, 332.1, 332.1, 12, 328.0666809082031, 328.2, 327.8, 12, 299.20001220703125, 299.2, 299.2, 12, 305.7583312988281, 306.3, 305.0, 12, 183.9825439453125, 192.678969488038, 169.169600778366, 287, 3.9825429916381836, 359.655163946035, 0.11119122173443, 287, 184.82659912109375, 184.942413330078, 184.750610351562, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 192.52630615234375, 192.678969488038, 192.305539891249, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 169.8557891845703, 170.345928416634, 169.169600778366, 12, 319.93670654296875, 328.4, 309.5, 599, 139.9367218017578, 148.39999999999998, 129.5, 599, 4.554424040066776, 5.4, 3.7, 599, 4.563066202090592, 5.4, 3.8, 287, 4.947447337643963, 4.98923719958202, 4.90560780215952, 12, 4.563006018371873, 5.22, 3.92, 287, 6.450000000000002, 6.45, 6.45, 12, 6.599999999999999, 6.6, 6.6, 12, 5.550000000000001, 5.6, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.490979771845435, 5.327189689112, 3.72337650252912, 287, 4.872499369509455, 4.9147816260604, 4.83042833964652, 12, 4.490801043384405, 5.1471178236726, 3.84422927880643, 287, 6.3683461006467, 6.3683461006467, 6.3683461006467, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 5.479498954727053, 5.53026870993207, 5.327189689112, 12, 3.02060062894175, 3.02060062894175, 3.02060062894175, 12, , , , , , , , , 38.06504440307617, 41.023, 34.384, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 225.10000610351562, 225.1, 225.1, 542, 8932.178333513333, 8932.1795279, 8932.1771373, 60, 89.53630555855558, 89.536325465, 89.5362856216667, 60, 2057.575340666667, 2057.6958691, 2057.4559088, 60, 20.959589011111113, 20.9615978183333, 20.95759848, 60, , , , , , , , , 38.61613082885742, 39.98, 37.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 61525.333333333336, 61557.15, 61457.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.47866821289062, 224.51, 224.44, 599, 224.47866821289062, 224.51, 224.44, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.0, -0.01, 599, 1.2208833333333278, 1.43, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.180246669994, 8932.18147, 8932.17903, 600, 89.53633744449996, 89.5363578333333, 89.5363171666667, 600, 2057.6368762, 2057.759645, 2057.512463, 600, 20.960614603333326, 20.96266075, 20.95854105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0003171953255425714, 0.04, -0.04, 599, 0.23998330550918098, 0.24, 0.23, 599, 0.0003672787979966614, 0.05, -0.05, 599, -0.057929883138564245, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34866666666667157, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.03, -0.05, 599, 0.1855883333333333, 0.1958, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34370333333333336, 0.3626, 0.3254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559996379310345, 2.56073, 2.55935, 58, 31.699924137931045, 31.702, 31.698, 58, 1439.0880689655169, 1439.135, 1439.049, 58, -1.1997224137931033, -1.1896, -1.208, 58
2018-08-25 06:17:00, 4275.109999999999, 4279.62, 4265.17, 5, 4283.110000000001, 4287.63, 4273.17, 5, 8.0, 8.01, 7.98, 5, 11.30529166666667, 11.308, 11.301, 120, 1491.6075666666666, 1491.633, 1491.57, 120, 1000.8961666666675, 1000.9, 1000.89, 60, 4.0, 4.0, 4.0, 60, -0.05700000000000004, -0.05, -0.06, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3500000000000005, -1.35, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.30666666666662, 100.5, 100.1, 30, 1426.5, 2624.0, 229.0, 4, 327.5, 426.0, 229.0, 4, 7874.0, 7874.0, 7874.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1614525132350948, -1.13202111093102, -1.18638009378583, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.20697949042145605, 0.208381, 0.205851, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.51220306513413, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1546.0, 1553.0, 1539.0, 2, 1881.0, 1911.0, 1851.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7477254370642, 1003.75190411027, 1003.74187534375, 12, 1003.0, 1003.0, 1003.0, 60, 100.28333333333335, 100.5, 100.1, 12, -1.0923333333333347, -1.08, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.94999999999997, 103.1, 102.8, 30, , , , , 309.81109619140625, 353.4, 2.9, 599, 129.81109619140625, 222.0, 77.0, 599, 3.0098497495826404, 5.6, 0.2, 599, 320.60107421875, 331.9, 307.4, 287, 140.60107421875, 151.89999999999998, 127.39999999999998, 287, 320.55023193359375, 320.620513916016, 320.435699462891, 12, 332.1000061035156, 332.1, 332.1, 12, 331.5918273925781, 331.9, 328.2, 12, 299.20001220703125, 299.2, 299.2, 12, 305.0, 305.0, 305.0, 12, 184.971435546875, 196.524487959777, 171.621674784348, 287, 4.971429824829102, 359.964768653386, 0.0630786333267679, 287, 184.90216064453125, 184.977325439453, 184.775009155273, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 196.20257568359375, 196.524487959777, 192.678969488038, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 169.1696014404297, 169.169600778366, 169.169600778366, 12, 320.6327209472656, 332.1, 307.4, 600, 140.63272094726562, 152.10000000000002, 127.39999999999998, 600, 4.851333333333329, 5.6, 3.8, 600, 4.847386759581878, 5.6, 3.8, 287, 4.862073003954916, 4.89181469871125, 4.83199860724233, 12, 4.824006968641111, 5.48, 4.0, 287, 6.450000000000002, 6.45, 6.45, 12, 6.599999999999999, 6.6, 6.6, 12, 5.575, 5.6, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.774454732722258, 5.52823226841701, 3.73621629502934, 287, 4.78687537040762, 4.81540458922181, 4.75816970745782, 12, 4.751061398418164, 5.39953782170975, 3.92943351964675, 287, 6.3683461006467, 6.3683461006467, 6.3683461006467, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 5.499538006321124, 5.52823226841701, 5.327189689112, 12, 3.02060062894175, 3.02060062894175, 3.02060062894175, 12, , , , , , , , , 38.04894256591797, 41.301, 34.294, 60, , , , , 61625.03278688525, 61657.0, 61557.0, 61, 225.10000610351562, 225.1, 225.1, 539, 8932.180777263935, 8932.1819875, 8932.1795667, 61, 89.53634628773221, 89.5363664583333, 89.5363261116667, 61, 2057.8215992754094, 2057.9418951, 2057.7000941, 61, 20.963693321256823, 20.9656982516667, 20.961668235, 61, , , , , , , , , 38.6086311340332, 40.53, 36.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 61625.28791318869, 61657.06, 61557.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.4893035888672, 224.51, 224.46, 600, 224.4893035888672, 224.51, 224.46, 600, 0.0, 0.0, 0.0, 600, 0.009433333333333278, 0.02, -0.0, 600, 1.2607011686143539, 1.55, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.182663001682, 8932.183823, 8932.181474, 599, 89.53637771669447, 89.53639705, 89.5363579, 599, 2057.877626233722, 2057.994658, 2057.760055, 599, 20.964627103895342, 20.9665776333333, 20.9626675833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0015166666666666677, 0.04, -0.03, 600, 0.23946666666666602, 0.24, 0.23, 600, -8.33333333333329e-05, 0.04, -0.04, 600, 0.057666666666666644, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3347245409015063, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.05, -0.04, 600, 0.18518666666666664, 0.194, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3429816666666666, 0.3593, 0.3231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560326086956522, 2.56095, 2.55988, 46, 31.699845652173902, 31.7027, 31.6976, 46, 1439.1084347826084, 1439.145, 1439.081, 46, -1.195417391304348, -1.188, -1.2013, 46
2018-08-25 06:18:00, 4327.114285714286, 4478.46, 4270.76, 7, 4335.098571428571, 4486.45, 4278.74, 7, 7.984285714285714, 8.0, 7.98, 7, 11.303900000000016, 11.308, 11.301, 120, 1491.5856333333336, 1491.602, 1491.572, 120, 1000.8918333333334, 1000.91, 1000.86, 60, 4.0, 4.0, 4.0, 60, -0.05600000000000004, -0.04, -0.06, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3496000000000006, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.00666666666669, 100.1, 99.9, 30, 196.0, 196.0, 196.0, 4, 442.5, 459.0, 426.0, 4, 7874.0, 7874.0, 7874.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1988680353025296, -1.18638009378583, -1.21363201616236, 12, -0.7891666666666661, -0.78, -0.79, 60, -1.338999999999999, -1.32, -1.35, 60, 0.20541257662835258, 0.206017, 0.204416, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.534252873563258, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1555.0, 1562.0, 1548.0, 2, 1759.5, 1760.0, 1759.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7435472026591, 1003.75190441899, 1003.72181881329, 12, 1003.0, 1003.0, 1003.0, 60, 100.00833333333333, 100.1, 99.9, 12, -1.118999999999999, -1.09, -1.14, 60, -1.16551724137931, -1.1, -1.2, 29, 102.67241379310352, 103.1, 102.3, 29, , , , , 307.0368957519531, 352.0, 259.2, 601, 127.0368881225586, 172.0, 79.19999999999999, 601, 3.0990016638935076, 5.1, 0.9, 601, 320.1699523925781, 329.9, 313.5, 287, 140.16995239257812, 149.89999999999998, 133.5, 287, 320.69976806640625, 320.812042236328, 320.573455810547, 12, 332.1000061035156, 332.1, 332.1, 12, 331.8999938964844, 331.9, 331.9, 12, 299.20001220703125, 299.2, 299.2, 12, 305.9999694824219, 307.4, 305.0, 12, 184.58154296875, 194.344842347049, 177.788365660012, 287, 4.581546783447266, 359.979411119033, 0.0939229397318968, 287, 185.0562286376953, 185.164779663086, 184.931045532227, 12, 196.70208740234375, 196.702085344079, 196.702085344079, 12, 196.5244903564453, 196.524487959777, 196.524487959777, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 170.3956298828125, 171.621674784348, 169.169600778366, 12, 320.1998291015625, 330.1, 313.4, 601, 140.19984436035156, 150.10000000000002, 133.39999999999998, 601, 5.143094841930095, 6.0, 4.2, 601, 5.145644599303136, 6.0, 4.2, 287, 4.815385114384989, 4.83466759484859, 4.79860724233983, 12, 5.150171048463732, 5.85, 4.28, 287, 6.450000000000002, 6.45, 6.45, 12, 6.599999999999999, 6.6, 6.6, 12, 5.925, 6.0, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.073150970578449, 5.92439851470067, 4.11707469973875, 287, 4.740645098288061, 4.7594241110857, 4.72337428850121, 12, 5.077681035831705, 5.7744701757125, 4.19969628485289, 287, 6.3683461006467, 6.3683461006467, 6.3683461006467, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 5.850260724539962, 5.92439851470067, 5.62784735405784, 12, 3.02060062894175, 3.02060062894175, 3.02060062894175, 12, , , , , 2.038, 2.038, 2.038, 1, 37.956199645996094, 41.299, 33.527, 60, , , , , 61725.64406779661, 61756.0, 61658.0, 59, 225.10000610351562, 225.1, 225.1, 540, 8932.183199752542, 8932.1843625, 8932.1820271, 59, 89.53638666254238, 89.5364060416667, 89.5363671183333, 59, 2058.061084123729, 2058.1734726, 2057.9460284, 59, 20.967684735395476, 20.9695578766667, 20.96576714, 59, , , , , , , , , 38.521995544433594, 40.12, 36.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 61725.229883527485, 61757.16, 61657.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.49266052246094, 224.52, 224.47, 600, 224.49266052246094, 224.52, 224.47, 600, 0.0, 0.0, 0.0, 600, -0.008749999999999888, 0.0, -0.01, 600, 1.1067666666666678, 1.27, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.185020490031, 8932.186222, 8932.183827, 600, 89.5364170081667, 89.5364370333333, 89.5363971166667, 600, 2058.1111143499975, 2058.22647, 2057.995101, 600, 20.96851857250002, 20.9704411666667, 20.9665850166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.23878333333333268, 0.24, 0.23, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.013833333333333309, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33083333333333775, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, 0.18447166666666656, 0.1927, 0.1752, 60, , , , , , , , , , , , , , , , , 0.34165000000000006, 0.3568, 0.3245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603395652173924, 2.56146, 2.55929, 69, 31.70018985507247, 31.7035, 31.6973, 69, 1439.1082753623186, 1439.178, 1439.043, 69, -1.1955608695652182, -1.1805, -1.2094, 69
2018-08-25 06:19:00, 4427.424999999999, 4662.55, 4277.57, 4, 4435.4125, 4670.54, 4285.55, 4, 7.987500000000001, 7.99, 7.98, 4, 11.305333333333328, 11.309, 11.303, 120, 1491.6022500000001, 1491.618, 1491.579, 120, 1000.8899999999996, 1000.9, 1000.88, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3442000000000016, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.28666666666669, 100.5, 100.1, 30, 196.0, 196.0, 196.0, 4, 557.5, 623.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1603185320957101, -1.13202111093102, -1.18638009378583, 12, -0.7873333333333331, -0.78, -0.79, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.20319040996168586, 0.204556, 0.199942, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.495421455938725, -17.53, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1582.5, 1586.0, 1579.0, 2, 2069.5, 2154.0, 1985.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7418760898742, 1003.75190467187, 1003.73184748267, 12, 1003.0, 1003.0, 1003.0, 60, 100.29166666666664, 100.5, 100.1, 12, -1.1249999999999993, -1.11, -1.14, 60, -1.1966666666666665, -1.1, -1.2, 30, 102.21333333333332, 102.7, 101.9, 30, , , , , 307.4815368652344, 331.2, 197.0, 600, 127.4815444946289, 151.2, 17.0, 600, 3.085166666666666, 5.0, 0.2, 600, 320.4153137207031, 328.6, 307.1, 286, 140.4153289794922, 148.60000000000002, 127.10000000000002, 286, 320.6666564941406, 320.732849121094, 320.562805175781, 12, 332.01666259765625, 332.1, 331.9, 12, 330.2333068847656, 331.9, 329.9, 12, 299.20001220703125, 299.2, 299.2, 12, 307.8416748046875, 308.1, 307.1, 12, 184.76718139648438, 193.020808634046, 171.261231993019, 286, 4.767185688018799, 359.992121387754, 0.0316498966716381, 286, 185.01309204101562, 185.079620361328, 184.894744873047, 12, 196.62808227539062, 196.702085344079, 196.524487959777, 12, 194.64642333984375, 196.524487959777, 194.344842347049, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 172.0160369873047, 172.258274129904, 171.261231993019, 12, 320.5689697265625, 328.6, 306.9, 600, 140.5689697265625, 148.60000000000002, 126.89999999999998, 600, 4.704666666666659, 5.3, 4.1, 600, 4.70734265734266, 5.3, 4.1, 286, 4.778962049237207, 4.80643926209538, 4.76338322311174, 12, 4.710012670256581, 5.19, 4.22727272727273, 287, 6.450000000000002, 6.45, 6.45, 12, 6.599999999999999, 6.6, 6.6, 12, 6.0, 6.0, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.634693499143608, 5.22344846770888, 4.02705168222519, 286, 4.704704396634954, 4.73185710190497, 4.68895695977822, 12, 4.637350610388693, 5.11195624333832, 4.15369714439423, 287, 6.3683461006467, 6.3683461006467, 6.3683461006467, 12, 6.51764651636244, 6.51764651636244, 6.51764651636244, 12, 5.92439851470067, 5.92439851470067, 5.92439851470067, 12, 3.02060062894175, 3.02060062894175, 3.02060062894175, 12, , , , , , , , , 37.52690505981445, 40.58, 33.457, 60, , , , , 61825.03278688525, 61857.0, 61757.0, 61, 225.10000610351562, 225.1, 225.1, 541, 8932.185611568853, 8932.1868184, 8932.1844032, 61, 89.53642685948087, 89.5364469733333, 89.53640672, 61, 2058.2923765819673, 2058.4095962, 2058.1771827, 61, 20.971539609699455, 20.97349327, 20.9696197116667, 61, , , , , , , , , 38.200313568115234, 39.88, 35.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 61825.29021702842, 61857.06, 61757.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.51556396484375, 224.56, 224.46, 600, 224.5155487060547, 224.56, 224.46, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, -0.0, -0.01, 599, 0.877783333333334, 1.08, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.187461538328, 8932.188679, 8932.186225, 600, 89.53645769230562, 89.5364779833333, 89.5364370833333, 600, 2058.340959229999, 2058.458425, 2058.226922, 600, 20.972349320499983, 20.9743070833333, 20.9704487, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200166944908285, 0.73, 0.72, 599, -0.0003505843071786311, 0.04, -0.03, 599, 0.23601001669449112, 0.24, 0.23, 599, 0.001402337228714525, 0.04, -0.04, 599, -0.026833333333333306, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3285000000000033, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863076, 0.04, -0.04, 599, 0.18453833333333336, 0.1936, 0.1738, 60, , , , , , , , , , , , , , , , , 0.34176, 0.3586, 0.3218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600925862068964, 2.56077, 2.55941, 58, 31.70011896551723, 31.7033, 31.6984, 58, 1439.0933103448278, 1439.135, 1439.053, 58, -1.198674137931034, -1.1898, -1.2068, 58
2018-08-25 06:20:00, 4384.276666666668, 4465.63, 4275.94, 3, 4392.2699999999995, 4473.62, 4283.94, 3, 7.993333333333333, 8.0, 7.99, 3, 11.309658333333308, 11.312, 11.307, 120, 1491.5778749999993, 1491.594, 1491.568, 120, 1000.8806666666663, 1000.89, 1000.87, 60, 4.0, 4.0, 4.0, 60, -0.046999999999999965, -0.04, -0.05, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3400000000000016, -1.34, -1.34, 50, -1.2, -1.2, -1.2, 30, 100.49333333333333, 100.7, 100.1, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1343110904723275, -1.10491368631403, -1.18638009378583, 12, -0.7820000000000005, -0.78, -0.79, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.2021390689655173, 0.202481, 0.19942, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.460134099616862, -17.53, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1586.5, 1595.0, 1578.0, 2, 1778.0, 1953.0, 1603.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7326836043359, 1003.7418764528, 1003.72181953552, 12, 1003.0, 1003.0, 1003.0, 60, 100.48333333333333, 100.7, 100.1, 12, -1.1333333333333337, -1.12, -1.14, 60, -1.19, -1.1, -1.2, 30, 102.54333333333334, 102.9, 102.0, 30, , , , , 301.93341064453125, 329.5, 210.3, 599, 121.93341064453125, 149.5, 30.30000000000001, 599, 2.6846410684474096, 5.2, 0.2, 599, 320.7376403808594, 331.9, 310.4, 288, 140.73764038085938, 151.89999999999998, 130.39999999999998, 288, 320.31243896484375, 320.475067138672, 320.169860839844, 11, 331.8999938964844, 331.9, 331.9, 11, 331.1727600097656, 331.9, 329.9, 11, 299.20001220703125, 299.2, 299.2, 11, 307.1000061035156, 307.1, 307.1, 11, 185.1896514892578, 196.495852780441, 174.657779916701, 288, 5.189654350280762, 359.614422035166, 0.0360439928156211, 288, 184.6449432373047, 184.803909301758, 184.509902954102, 11, 196.5244903564453, 196.524487959777, 196.524487959777, 11, 195.7136993408203, 196.495852780441, 194.344842347049, 11, 163.25173950195312, 163.251738465827, 163.251738465827, 11, 171.26123046875, 171.261231993019, 171.261231993019, 11, 321.02008056640625, 331.9, 313.1, 600, 141.0200653076172, 151.89999999999998, 133.10000000000002, 600, 5.34783333333333, 6.5, 4.5, 600, 5.345138888888891, 6.5, 4.5, 288, 4.741424422612492, 4.75393728222997, 4.73217270194987, 11, 5.331704149509026, 6.06, 4.65454545454546, 287, 6.3375206611570265, 6.44, 6.32727272727273, 11, 6.5, 6.5, 6.5, 11, 6.172727272727273, 6.5, 5.9, 11, 3.100000000000001, 3.1, 3.1, 11, 5.2726711308770815, 6.42839944764049, 4.43184761335155, 288, 4.6671095993891685, 4.6776054643832, 4.65837662230379, 11, 5.259316733834998, 5.98800389857902, 4.58260503575039, 287, 6.2619063358304174, 6.35795183001041, 6.25230178641242, 11, 6.427462047683812, 6.42839944764049, 6.42692639056571, 11, 6.0994508414008495, 6.42839944764049, 5.82668433823596, 11, 3.02060062894175, 3.02060062894175, 3.02060062894175, 11, , , , , , , , , 38.01741027832031, 41.887, 35.042, 60, , , , , 61925.64406779661, 61956.0, 61858.0, 59, 225.10296630859375, 225.2, 225.1, 539, 8932.188004516947, 8932.1891537, 8932.1868577, 59, 89.53646674194914, 89.536485895, 89.5364476283333, 59, 2058.5262268135593, 2058.6388583, 2058.413763, 59, 20.975437113559327, 20.977314305, 20.9735627166667, 59, , , , , , , , , 38.688785552978516, 40.43, 36.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 61925.1766666667, 61957.06, 61857.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.535888671875, 224.57, 224.51, 600, 224.53587341308594, 224.57, 224.51, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, -0.0, 601, 0.8266166666666686, 0.94, 0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.189830256666, 8932.190982, 8932.188681, 600, 89.53649717094443, 89.5365163666667, 89.5364780166667, 600, 2058.578952746668, 2058.702313, 2058.459057, 600, 20.9763158791111, 20.9783718833333, 20.9743176166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.00011647254575707131, 0.04, -0.04, 601, 0.23655574043261182, 0.24, 0.23, 601, 0.00023294509151414316, 0.04, -0.05, 601, 0.05666666666666676, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3110000000000017, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000881863560732113, 0.04, -0.05, 601, 0.18319166666666667, 0.1943, 0.1706, 60, , , , , , , , , , , , , , , , , 0.33925999999999995, 0.3599, 0.316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560117068965517, 2.56111, 2.55953, 58, 31.700715517241374, 31.7032, 31.6981, 58, 1439.0929655172413, 1439.149, 1439.06, 58, -1.1989275862068967, -1.1873, -1.2056, 58
2018-08-25 06:21:00, 4334.115, 4504.6, 4275.65, 4, 4342.1050000000005, 4512.59, 4283.64, 4, 7.99, 7.99, 7.99, 4, 11.312308333333354, 11.314, 11.309, 120, 1491.5747333333325, 1491.584, 1491.568, 120, 1000.8758333333332, 1000.89, 1000.86, 60, 4.0, 4.0, 4.0, 60, -0.048, -0.04, -0.05, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3400000000000016, -1.34, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.95666666666669, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 820.0, 492.0, 4, 7939.0, 7939.0, 7939.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2068160080811752, -1.19999999999999, -1.21363201616236, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.2014897044145873, 0.201987, 0.200706, 521, 5.137000000000008, 5.137, 5.137, 521, -20.521055662188136, -20.44, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1537.0, 1545.0, 1529.0, 2, 1175.5, 1238.0, 1113.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7285053663758, 1003.74187662754, 1003.72181956546, 12, 1003.0, 1003.0, 1003.0, 60, 99.94999999999999, 100.0, 99.9, 12, -1.1286666666666667, -1.12, -1.14, 60, -1.19, -1.1, -1.2, 30, 102.12666666666665, 102.4, 102.0, 30, , , , , 306.1303405761719, 346.0, 238.4, 600, 126.13032531738281, 166.0, 58.39999999999998, 600, 3.1536666666666675, 5.8, 0.4, 600, 320.4599914550781, 328.0, 303.2, 286, 140.4600067138672, 148.0, 123.19999999999999, 286, 320.1600036621094, 320.223083496094, 320.033477783203, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 299.20001220703125, 299.2, 299.2, 12, 306.4502868652344, 307.1, 303.2, 12, 184.92303466796875, 192.537098197164, 167.443265853982, 286, 4.923029899597168, 359.976816807714, 0.121500074213316, 286, 184.5033416748047, 184.567474365234, 184.373168945312, 12, 196.5244903564453, 196.524487959777, 196.524487959777, 12, 196.495849609375, 196.495852780441, 196.495852780441, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 170.6251678466797, 171.261231993019, 167.443265853982, 12, 320.74346923828125, 328.2, 311.2, 599, 140.74346923828125, 148.2, 131.2, 599, 5.338230383973303, 6.0, 4.3, 599, 5.346853146853151, 6.0, 4.3, 286, 4.786781859852521, 4.80951551063088, 4.75498257839723, 12, 5.360304086157746, 5.91, 4.36, 287, 6.327272727272729, 6.32727272727273, 6.32727272727273, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 5.274451820158502, 5.9281106209231, 4.224158433657, 286, 4.714131484402573, 4.7369787553212, 4.68181591636458, 12, 5.287916048018994, 5.83851666295274, 4.28575076817816, 287, 6.252301786412418, 6.25230178641242, 6.25230178641242, 12, 6.428399447640488, 6.42839944764049, 6.42839944764049, 12, 6.428399447640488, 6.42839944764049, 6.42839944764049, 12, 3.02060062894175, 3.02060062894175, 3.02060062894175, 12, , , , , , , , , 37.06407928466797, 41.499, 31.362, 60, , , , , 62025.03278688525, 62057.0, 61957.0, 61, 225.1205596923828, 225.2, 225.1, 540, 8932.19039944918, 8932.1916084, 8932.1891928, 61, 89.53650665748634, 89.5365268066667, 89.5364865466667, 61, 2058.7592649065577, 2058.8749464, 2058.6428295, 61, 20.979321081775957, 20.9812491066667, 20.9773804916667, 61, , , , , , , , , 37.785037994384766, 39.33, 35.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 62025.285232558264, 62057.26, 61957.16, 602, 0.6069883527454351, 0.8, 0.6, 1202, 224.55308532714844, 224.58, 224.52, 601, 224.55308532714844, 224.58, 224.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0258069883527452, 1.25, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.192191159726, 8932.193331, 8932.190985, 601, 89.53653651932883, 89.5365555166667, 89.5365164166667, 601, 2058.8242630499153, 2058.938939, 2058.702803, 601, 20.980404384165283, 20.98231565, 20.97838005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4229617304492763, 2.2, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0004658901830282862, 0.03, -0.04, 601, 0.23991680532445825, 0.24, 0.23, 601, -0.0005490848585690514, 0.04, -0.05, 601, -0.04159733777038273, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3139767054908519, 0.4, 0.3, 601, 1.3229617304492225, 2.1, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750415, 0.04, -0.05, 601, 0.18377166666666664, 0.1943, 0.1777, 60, , , , , , , , , , , , , , , , , 0.3403583333333335, 0.3598, 0.329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602168965517236, 2.56094, 2.55971, 58, 31.70124137931034, 31.7034, 31.6994, 58, 1439.0975000000003, 1439.143, 1439.066, 58, -1.1981413793103448, -1.1886, -1.2047, 58
2018-08-25 06:22:00, 4382.42, 4654.33, 4055.55, 4, 4390.41, 4662.32, 4063.54, 4, 7.99, 7.99, 7.99, 4, 11.312583333333315, 11.315, 11.31, 120, 1491.5793999999992, 1491.595, 1491.562, 120, 1000.846, 1000.87, 1000.79, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3384000000000014, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 100.0666666666666, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 984.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 1, -1.189787084843465, -1.17277227459624, -1.19999999999999, 12, -0.7743333333333334, -0.76, -0.78, 60, -1.330999999999999, -1.32, -1.35, 60, 0.199998046065259, 0.200841, 0.199594, 521, 5.137000000000008, 5.137, 5.137, 521, -20.573761996161306, -20.02, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1512.0, 1515.0, 1509.0, 2, 1206.0, 1229.0, 1183.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7009273101752, 1003.72182004184, 1003.65162051342, 12, 1003.0, 1003.0, 1003.0, 60, 100.075, 100.2, 100.0, 12, -1.1286666666666663, -1.11, -1.14, 60, -1.1500000000000006, -1.1, -1.2, 30, 102.50666666666667, 102.9, 102.3, 30, , , , , 306.81048583984375, 360.0, 1.4, 601, 126.81048583984375, 181.4, 38.10000000000002, 601, 2.770549084858572, 5.4, 0.2, 601, 320.1529846191406, 327.6, 309.2, 287, 140.15296936035156, 147.60000000000002, 129.2, 287, 320.00836181640625, 320.073211669922, 319.924224853516, 12, 331.8999938964844, 331.9, 331.9, 12, 329.78326416015625, 331.9, 328.0, 12, 299.20001220703125, 299.2, 299.2, 12, 303.20001220703125, 303.2, 303.2, 12, 184.65533447265625, 192.202045970993, 173.584646951431, 287, 4.655338764190674, 359.729800597138, 0.336850788007268, 287, 184.36187744140625, 184.416717529297, 184.278747558594, 12, 196.5244903564453, 196.524487959777, 196.524487959777, 12, 194.31045532226562, 196.495852780441, 192.537098197164, 12, 163.25173950195312, 163.251738465827, 163.251738465827, 12, 167.44326782226562, 167.443265853982, 167.443265853982, 12, 320.22210693359375, 327.6, 310.7, 601, 140.2221221923828, 147.60000000000002, 130.7, 601, 5.369217970049909, 6.2, 4.3, 601, 5.37526132404181, 6.2, 4.3, 287, 4.8228449781532, 4.84273772204805, 4.80842911877394, 12, 5.3800665188470065, 6.11, 4.55, 287, 6.1824242424242435, 6.32727272727273, 6.11, 12, 6.5, 6.5, 6.5, 12, 6.391666666666667, 6.5, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.303405949959375, 6.12617306209727, 4.2367605399594, 287, 4.75015914252536, 4.77211634038808, 4.73570794192757, 12, 5.308187319011333, 6.03492796769557, 4.48425168029572, 287, 6.107385907267851, 6.25230178641242, 6.03492796769557, 12, 6.428399447640488, 6.42839944764049, 6.42839944764049, 12, 6.302471786997482, 6.42839944764049, 6.12617306209727, 12, 3.02060062894175, 3.02060062894175, 3.02060062894175, 12, , , , , , , , , 37.87928771972656, 41.663, 34.628, 60, , , , , 62125.64406779661, 62156.0, 62058.0, 59, 225.16104125976562, 225.2, 225.1, 539, 8932.192793642374, 8932.1939426, 8932.1916492, 59, 89.53654656070623, 89.53656571, 89.5365274866667, 59, 2058.993712288135, 2059.1090933, 2058.8787474, 59, 20.983228538135595, 20.985151555, 20.9813124566667, 59, , , , , , , , , 37.95069885253906, 39.52, 35.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 62125.41392976602, 62157.07, 62057.36, 598, 0.8771208226220977, 0.9, 0.8, 778, 224.56651306152344, 224.6, 224.54, 599, 224.56651306152344, 224.6, 224.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.3777963272120205, 0.22, -1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.19449331719, 8932.195669, 8932.193328, 599, 89.53657488861997, 89.5365944833333, 89.5365554666667, 599, 2059.0677037863106, 2059.190595, 2058.937802, 599, 20.984461729771816, 20.9865099166667, 20.9822967, 599, , , , , 9.913188647746244, 12.0, 8.0, 599, 2.8401028277634843, 3.8, 2.0, 778, 0.7200000000000105, 0.72, 0.72, 599, -6.677796327212056e-05, 0.04, -0.04, 599, 0.2394490818030035, 0.24, 0.23, 599, -0.0007679465776293828, 0.04, -0.04, 599, 0.020868113522537594, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30333889816360765, 0.4, 0.3, 599, 2.7221079691516614, 3.7, 1.8, 778, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.04, -0.04, 599, 0.18298833333333336, 0.1955, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3388883333333334, 0.3621, 0.321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604419298245613, 2.5612, 2.55972, 57, 31.702191228070177, 31.7048, 31.6996, 57, 1439.1082280701755, 1439.152, 1439.065, 57, -1.1961403508771928, -1.1872, -1.2053, 57
2018-08-25 06:23:00, 4380.095714285715, 4542.06, 4266.06, 7, 4388.08, 4550.04, 4274.04, 7, 7.984285714285716, 7.99, 7.98, 7, 11.311241666666666, 11.314, 11.308, 120, 1491.5948249999994, 1491.614, 1491.566, 120, 1000.8349999999991, 1000.86, 1000.79, 60, 4.0, 4.0, 4.0, 60, -0.06099999999999996, -0.04, -0.07, 60, -1.1999999999999997, -1.2, -1.2, 11, -1.3215999999999999, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 29, 100.38965517241375, 100.7, 100.1, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1517901659826117, -1.10491368631403, -1.18638009378583, 11, -0.762, -0.76, -0.78, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.19958096558317406, 0.199926, 0.198735, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.564646271510586, -20.44, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1478.5, 1496.0, 1461.0, 2, 1299.0, 1323.0, 1275.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6867205762725, 1003.70176345306, 1003.64159234379, 12, 1003.0, 1003.0, 1003.0, 60, 100.35454545454544, 100.7, 100.1, 11, -1.114833333333333, -1.09, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.86666666666666, 103.2, 102.1, 30, , , , , 302.711669921875, 331.6, 230.3, 601, 122.71167755126953, 151.60000000000002, 50.30000000000001, 601, 2.49051580698835, 5.6, 0.5, 601, 315.9710388183594, 324.1, 306.5, 287, 135.97103881835938, 144.10000000000002, 126.5, 287, 319.80377197265625, 319.869079589844, 319.781982421875, 12, 331.8999938964844, 331.9, 331.9, 12, 327.8833312988281, 328.0, 327.6, 12, 300.8665466308594, 303.2, 299.2, 12, 304.0914611816406, 306.9, 303.2, 12, 180.3396759033203, 188.530915597245, 170.797698653308, 287, 0.33968082070350647, 359.99953728148, 0.0120669558336886, 287, 184.1786651611328, 184.244232177734, 184.149337768555, 12, 196.5244903564453, 196.524487959777, 196.524487959777, 12, 192.4065399169922, 192.537098197164, 192.202045970993, 12, 164.99806213378906, 167.443265853982, 163.251738465827, 12, 168.3190460205078, 171.021993233564, 167.443265853982, 12, 316.1170349121094, 324.1, 309.5, 600, 136.11703491210938, 144.10000000000002, 129.5, 600, 4.589333333333326, 5.3, 3.7, 600, 4.606271777003488, 5.6, 3.7, 287, 4.859409220253074, 4.87479108635097, 4.84475792406826, 12, 4.6084257206208425, 5.24, 3.72, 287, 6.11, 6.11, 6.11, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 3.1999999999999997, 3.3, 3.1, 12, 4.539327175973533, 5.53072275143117, 3.62954889188973, 287, 4.788442307781419, 4.80257716870389, 4.77317733821038, 12, 4.54145597505648, 5.17924101994341, 3.65089093695688, 287, 6.034927967695569, 6.03492796769557, 6.03492796769557, 12, 6.428399447640488, 6.42839944764049, 6.42839944764049, 12, 6.12617306209727, 6.12617306209727, 6.12617306209727, 12, 3.1229648454285446, 3.22532906191534, 3.02060062894175, 12, 1.742, 1.742, 1.742, 1, , , , , 37.75241470336914, 41.738, 33.721, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 225.19760131835938, 225.2, 225.1, 541, 8932.195151475, 8932.196318, 8932.1939822, 60, 89.53658585791665, 89.5366053, 89.53656637, 60, 2059.2294162516664, 2059.3461466, 2059.1130817, 60, 20.987156937527782, 20.9891024433333, 20.9852180283333, 60, , , , , , , , , 37.88646697998047, 39.53, 36.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 62225.239883527596, 62257.17, 62157.17, 601, 0.6250000000000077, 0.9, 0.6, 720, 224.57449340820312, 224.62, 224.54, 600, 224.57449340820312, 224.62, 224.54, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 0.3814500000000002, 1.38, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.196914466667, 8932.198139, 8932.195682, 600, 89.53661524111112, 89.53663565, 89.5365947, 600, 2059.3144352966656, 2059.43343, 2059.191167, 600, 20.98857392161108, 20.9905571666667, 20.98651945, 600, , , , , 10.25, 12.0, 8.0, 600, 1.7583333333333375, 3.5, 1.6, 720, 0.7200000000000105, 0.72, 0.72, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.23861666666666542, 0.24, 0.23, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.014833333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30200000000000193, 0.4, 0.3, 600, 1.5694444444444353, 3.3, 1.4, 720, 0.0, -0.0, -0.0, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.18234999999999998, 0.196, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33771166666666647, 0.3631, 0.3192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603001724137937, 2.56086, 2.55974, 58, 31.70231034482758, 31.7052, 31.6998, 58, 1439.0990862068963, 1439.13, 1439.065, 58, -1.19808275862069, -1.1915, -1.2054, 58
2018-08-25 06:24:00, 4394.056666666666, 4538.32, 4278.07, 3, 4402.056666666666, 4546.32, 4286.07, 3, 8.0, 8.0, 8.0, 3, 11.306316666666687, 11.31, 11.304, 120, 1491.602108333333, 1491.647, 1491.571, 120, 1000.8454999999994, 1000.86, 1000.78, 60, 4.0, 4.0, 4.0, 60, -0.07399999999999994, -0.07, -0.09, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3208000000000002, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 29, 100.54827586206896, 100.8, 100.2, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1230032873449842, -1.09137791156871, -1.17277227459624, 12, -0.7613333333333333, -0.76, -0.78, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.19691722840690987, 0.198867, 0.195124, 521, 5.137000000000008, 5.137, 5.137, 521, -20.562725527831144, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1428.5, 1441.0, 1416.0, 2, 1101.0, 1178.0, 1024.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6992564916918, 1003.71179224664, 1003.67167819794, 12, 1003.0, 1003.0, 1003.0, 60, 100.56666666666666, 100.8, 100.2, 12, -1.1023333333333336, -1.09, -1.11, 60, -1.1799999999999997, -1.1, -1.2, 30, 101.71666666666665, 102.1, 101.5, 30, , , , , 301.95391845703125, 352.0, 0.0, 599, 121.95393371582031, 243.2, 0.30000000000001137, 599, 2.091652754590985, 4.8, 0.0, 599, 314.74310302734375, 321.0, 308.0, 287, 134.74310302734375, 141.0, 128.0, 287, 319.4892272949219, 319.742919921875, 319.121185302734, 11, 331.8999938964844, 331.9, 331.9, 11, 325.72723388671875, 327.6, 324.1, 11, 303.20001220703125, 303.2, 303.2, 11, 306.5, 306.5, 306.5, 11, 179.16607666015625, 185.533103437611, 172.395805791615, 287, 359.16607666015625, 359.989033099096, 0.000317654499497166, 287, 183.86485290527344, 184.126556396484, 183.484146118164, 11, 196.5244903564453, 196.524487959777, 196.524487959777, 11, 190.2750244140625, 192.202045970993, 188.530915597245, 11, 167.44326782226562, 167.443265853982, 167.443265853982, 11, 170.79769897460938, 170.797698653308, 170.797698653308, 11, 314.7643737792969, 321.2, 308.0, 599, 134.76437377929688, 141.2, 128.0, 599, 5.035893155258762, 5.6, 4.2, 599, 5.035540069686415, 5.6, 4.2, 287, 4.880812243858577, 4.89303863557257, 4.8679429168117, 11, 5.02707247298157, 5.52, 4.27, 286, 6.11, 6.11, 6.11, 11, 6.5, 6.5, 6.5, 11, 5.790909090909092, 6.2, 5.6, 11, 3.3, 3.3, 3.3, 11, 4.969399220170067, 5.53220608416449, 4.13511017091755, 287, 4.8097810274877135, 4.82270852852817, 4.79593947185749, 11, 4.960935886360825, 5.4500752426481, 4.20406206291467, 286, 6.034927967695569, 6.03492796769557, 6.03492796769557, 11, 6.428399447640488, 6.42839944764049, 6.42839944764049, 11, 5.7198000782200955, 6.12617306209727, 5.53220608416449, 11, 3.2253290619153394, 3.22532906191534, 3.22532906191534, 11, , , , , , , , , 37.68614196777344, 40.548, 33.901, 60, , , , , 62325.03278688525, 62357.0, 62257.0, 61, 225.1999969482422, 225.2, 225.2, 541, 8932.197550793442, 8932.1987474, 8932.1963563, 61, 89.5366255141667, 89.5366451533333, 89.5366059383333, 60, 2059.470080431148, 2059.5903869, 2059.3499282, 61, 20.991134588722222, 20.9931064083333, 20.98916547, 60, , , , , , , , , 38.01993179321289, 39.49, 36.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 62325.30021702852, 62357.07, 62257.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.5624542236328, 224.58, 224.55, 600, 224.5624542236328, 224.58, 224.55, 600, 0.0, 0.0, 0.0, 600, 0.009433333333333207, 0.01, 0.0, 600, 1.7865000000000046, 2.09, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.199313120012, 8932.200463, 8932.198144, 600, 89.5366552186667, 89.5366743833333, 89.5366357333333, 600, 2059.558432416669, 2059.682772, 2059.434879, 600, 20.99264054027779, 20.9947128666667, 20.9905813166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.2398666666666657, 0.24, 0.23, 600, -0.0006, 0.04, -0.04, 600, -0.013666666666666648, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3158333333333359, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.66666666666665e-05, 0.04, -0.04, 600, 0.18424000000000001, 0.192, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3412233333333334, 0.3556, 0.3218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600832692307702, 2.56061, 2.55954, 52, 31.700832692307678, 31.7026, 31.6983, 52, 1439.0904423076925, 1439.12, 1439.058, 52, -1.1994634615384612, -1.1934, -1.2061, 52
2018-08-25 06:25:00, 4279.026666666668, 4280.13, 4278.22, 3, 4287.02, 4288.11, 4286.22, 3, 7.993333333333333, 8.0, 7.98, 3, 11.303041666666683, 11.307, 11.3, 120, 1491.6054166666665, 1491.632, 1491.582, 120, 1000.8489999999989, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3160000000000007, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.2433333333334, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1682413597034433, -1.14559280592732, -1.17277227459624, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.323999999999999, -1.32, -1.35, 60, 0.1939524241842609, 0.195241, 0.19, 521, 5.137000000000008, 5.137, 5.137, 521, -20.515220729366657, -16.7, -20.85, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1350.0, 1364.0, 1336.0, 2, 857.5, 878.0, 837.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7009282048101, 1003.70176404803, 1003.69173552997, 12, 1003.0, 1003.0, 1003.0, 60, 100.23333333333335, 100.4, 100.2, 12, -1.0819999999999999, -1.06, -1.11, 60, -1.1400000000000006, -1.1, -1.2, 30, 102.19666666666667, 102.8, 101.5, 30, , , , , 299.1220397949219, 359.1, 1.4, 599, 119.12205505371094, 360.0, 1.6999999999999886, 599, 1.267612687813021, 3.2, 0.1, 599, 312.6103515625, 320.0, 304.2, 287, 132.61036682128906, 140.0, 124.19999999999999, 287, 318.866455078125, 319.056243896484, 318.588012695312, 12, 331.8999938964844, 331.9, 331.9, 12, 322.3832702636719, 324.1, 321.0, 12, 303.20001220703125, 303.2, 303.2, 12, 306.06671142578125, 306.5, 304.2, 12, 176.94459533691406, 184.441526452488, 168.418967495605, 287, 356.944580078125, 359.962835927852, 0.00708626965842996, 287, 183.26014709472656, 183.438629150391, 182.985015869141, 12, 196.5244903564453, 196.524487959777, 196.524487959777, 12, 186.85269165039062, 188.530915597245, 185.533103437611, 12, 167.44326782226562, 167.443265853982, 167.443265853982, 12, 170.34454345703125, 170.797698653308, 168.418967495605, 12, 312.6104431152344, 320.0, 304.2, 600, 132.61044311523438, 140.0, 124.19999999999999, 600, 4.687000000000009, 5.3, 4.1, 600, 4.68919860627178, 5.3, 4.1, 287, 4.932196954881972, 4.95861468847894, 4.89999999999999, 12, 4.691320874247708, 5.3, 4.23, 287, 6.11, 6.11, 6.11, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.3333333333333335, 3.7, 3.3, 12, 4.6258162688171165, 5.23657113556367, 4.04217136887297, 287, 4.863148554968965, 4.88959874635258, 4.83027528608498, 12, 4.627888163020623, 5.23329166797742, 4.17231670956779, 287, 6.034927967695569, 6.03492796769557, 6.03492796769557, 12, 6.428399447640488, 6.42839944764049, 6.42839944764049, 12, 5.532206084164492, 5.53220608416449, 5.53220608416449, 12, 3.2810122213868405, 3.62954889188973, 3.22532906191534, 12, , , , , , , , , 38.467674255371094, 43.188, 33.821, 60, , , , , 62425.64406779661, 62456.0, 62358.0, 59, 225.1999969482422, 225.2, 225.2, 539, 8932.199920215256, 8932.2010566, 8932.1987859, 59, 89.53666501113888, 89.5366842766667, 89.53664579, 60, 2059.7130845644065, 2059.8327799, 2059.594633, 59, 20.995183993388896, 20.9972129983333, 20.993173115, 60, , , , , , , , , 38.6510124206543, 40.51, 37.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 62425.18666666681, 62457.07, 62357.17, 600, 0.633333333333342, 0.7, 0.6, 1200, 224.55303955078125, 224.57, 224.53, 600, 224.55303955078125, 224.57, 224.53, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.01, -0.01, 600, 1.2981166666666664, 1.98, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.201557044993, 8932.202728, 8932.200462, 600, 89.53669261741662, 89.5367121333333, 89.5366743666667, 600, 2059.8055462400016, 2059.924793, 2059.683179, 600, 20.996759104000017, 20.99874655, 20.99471965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5816666666666759, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.23983333333333248, 0.24, 0.23, 600, -0.00014999999999999993, 0.04, -0.04, 600, -0.03266666666666664, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31483333333333613, 0.4, 0.3, 600, 1.4666666666666912, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.05, -0.04, 600, 0.1838433333333333, 0.1954, 0.1754, 60, , , , , , , , , , , , , , , , , 0.34047499999999975, 0.3619, 0.3249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56038746031746, 2.56155, 2.55975, 63, 31.70136825396826, 31.7045, 31.6995, 63, 1439.1074285714285, 1439.177, 1439.073, 63, -1.1960698412698414, -1.181, -1.2036, 63
2018-08-25 06:26:00, 4427.4974999999995, 4554.61, 4263.76, 4, 4435.48, 4562.59, 4271.74, 4, 7.9825, 7.99, 7.98, 4, 11.303816666666645, 11.308, 11.301, 120, 1491.6260000000002, 1491.664, 1491.601, 120, 1000.838333333332, 1000.85, 1000.78, 60, 4.0, 4.0, 4.0, 60, -0.08300000000000005, -0.08, -0.09, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3044000000000002, -1.29, -1.31, 50, -1.18, -1.1, -1.2, 30, 100.89666666666668, 101.1, 100.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0734300886262849, -0.929872668929249, -1.14559280592732, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.19383622030651376, 0.194901, 0.193141, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.524827586206914, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1219.0, 1256.0, 1182.0, 2, 681.5, 730.0, 633.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6900642975492, 1003.7017643175, 1003.63156473979, 12, 1003.0, 1003.0, 1003.0, 60, 100.93333333333332, 102.0, 100.4, 12, -1.0774999999999995, -1.06, -1.09, 60, -1.1766666666666663, -1.1, -1.2, 30, 102.45, 103.0, 101.9, 30, , , , , 304.89288330078125, 356.3, 0.0, 600, 124.89288330078125, 180.0, 52.89999999999998, 600, 2.2924999999999973, 4.8, 0.0, 600, 312.2947998046875, 320.3, 299.7, 287, 132.2947998046875, 140.3, 119.69999999999999, 287, 318.1434326171875, 318.539367675781, 317.837554931641, 12, 331.8999938964844, 331.9, 331.9, 12, 320.4083251953125, 321.0, 320.1, 12, 302.9084777832031, 303.2, 299.7, 12, 303.8252868652344, 304.2, 299.7, 12, 176.5870819091797, 184.743880208916, 163.867136369584, 287, 356.5870666503906, 359.963294109414, 0.0151166368234499, 287, 182.53929138183594, 182.933929443359, 182.238967895508, 12, 196.5244903564453, 196.524487959777, 196.524487959777, 12, 184.8816375732422, 185.533103437611, 184.565244912432, 12, 167.14540100097656, 167.443265853982, 163.867136369584, 12, 168.03994750976562, 168.418967495605, 163.867136369584, 12, 312.30517578125, 320.3, 299.5, 600, 132.30519104003906, 140.3, 119.5, 600, 4.424666666666666, 5.0, 3.8, 600, 4.428571428571431, 5.0, 3.8, 287, 4.9579077830934395, 4.96742081447963, 4.95074834667594, 12, 4.444687994931897, 5.09, 3.96, 287, 6.11, 6.11, 6.11, 12, 6.5, 6.5, 6.5, 12, 5.416666666666665, 5.6, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.366450371871751, 4.95025870904379, 3.73156246072431, 287, 4.8887600539413905, 4.89752062910675, 4.88219513331212, 12, 4.3824574615919465, 5.02336500110855, 3.89306309998718, 287, 6.034927967695569, 6.03492796769557, 6.03492796769557, 12, 6.428399447640488, 6.42839944764049, 6.42839944764049, 12, 5.353313685763535, 5.53220608416449, 5.23657113556367, 12, 3.6295488918897285, 3.62954889188973, 3.62954889188973, 12, , , , , , , , , 38.109806060791016, 41.045, 34.411, 60, , , , , 62525.03278688525, 62557.0, 62457.0, 61, 225.1999969482422, 225.2, 225.2, 540, 8932.202261722954, 8932.20344, 8932.2010963, 61, 89.53670436204919, 89.536724, 89.5366849383333, 61, 2073.071405314754, 2100.0742497, 2059.8367985, 61, 20.999277520273232, 21.001237495, 20.997279975, 61, , , , , , , , , 38.32076644897461, 40.62, 35.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 62525.24705490832, 62557.18, 62457.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.5614776611328, 224.59, 224.54, 600, 224.5614776611328, 224.59, 224.54, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, 1.756455906821956, 1.94, 1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.203917552417, 8932.205133, 8932.202731, 601, 89.53673195920685, 89.5367522166667, 89.5367121833333, 601, 2087.3304389284535, 2100.159698, 2059.925087, 601, 21.000709755851368, 21.0026616333333, 20.99875145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.23794999999999816, 0.24, 0.23, 600, 3.333333333333307e-05, 0.03, -0.03, 600, 0.02250000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0004500000000000003, 0.04, -0.04, 600, 0.18143833333333328, 0.1886, 0.1729, 60, , , , , , , , , , , , , , , , , 0.3360166666666667, 0.3493, 0.3202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560070862068967, 2.56073, 2.55953, 58, 31.701798275862075, 31.7054, 31.6996, 58, 1439.0867413793103, 1439.125, 1439.054, 58, -1.2005344827586208, -1.1923, -1.2075, 58
2018-08-25 06:27:00, 4389.828333333333, 4541.37, 4277.82, 6, 4397.823333333333, 4549.36, 4285.82, 6, 7.995, 8.0, 7.99, 6, 11.304308333333331, 11.309, 11.298, 120, 1491.641941666667, 1491.69, 1491.6, 120, 1000.837833333333, 1000.85, 1000.83, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2907999999999993, -1.29, -1.31, 50, -1.1366666666666672, -1.1, -1.2, 30, 100.75999999999996, 101.0, 100.6, 30, 164.0, 164.0, 164.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9598536753179533, -0.86307670184101, -1.1184614119249, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.19658469673704435, 0.198279, 0.194791, 521, 5.137000000000008, 5.137, 5.137, 521, -20.494184261036498, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1079.5, 1106.0, 1053.0, 2, 634.0, 643.0, 625.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6891825900566, 1003.69173607155, 1003.68170760328, 12, 1003.0, 1003.0, 1003.0, 60, 101.71666666666665, 102.5, 100.6, 12, -1.0743333333333323, -1.06, -1.08, 60, -1.16, -1.1, -1.2, 30, 102.32333333333335, 102.5, 102.0, 30, , , , , 300.4482421875, 360.0, 1.4, 602, 120.44824981689453, 221.2, 37.60000000000002, 602, 2.509634551495014, 5.7, 0.1, 602, 312.1259460449219, 330.3, 287.2, 287, 132.1259307861328, 150.3, 107.19999999999999, 287, 317.24432373046875, 317.707092285156, 316.971954345703, 12, 331.8999938964844, 331.9, 331.9, 12, 327.0867614746094, 330.3, 320.3, 12, 290.315673828125, 299.7, 287.2, 12, 290.315673828125, 299.7, 287.2, 12, 176.45785522460938, 194.823911404358, 151.289258876697, 287, 356.4578552246094, 359.928241130714, 0.00512978806699493, 287, 181.6288299560547, 182.083251953125, 181.362777709961, 12, 196.4982452392578, 196.524487959777, 196.495852780441, 12, 191.59161376953125, 194.823911404358, 184.743880208916, 12, 154.42422485351562, 163.867136369584, 151.289258876697, 12, 154.42422485351562, 163.867136369584, 151.289258876697, 12, 313.9004821777344, 330.3, 297.5, 600, 133.90048217773438, 150.3, 117.5, 600, 4.643666666666663, 6.5, 3.3, 600, 4.758885017421604, 6.5, 3.3, 287, 4.937611063357063, 4.95193447194144, 4.92008353637312, 12, 4.730253405131454, 6.42, 3.63, 287, 6.161666666666666, 6.42, 6.11, 12, 6.5, 6.5, 6.5, 12, 5.725000000000001, 6.5, 5.3, 12, 3.4833333333333325, 3.7, 3.3, 12, 4.696955302386053, 6.43107155234147, 3.23776113305661, 287, 4.8692845582747095, 4.88296645936623, 4.85196205175923, 12, 4.668539308525299, 6.35099301112854, 3.57587995723047, 287, 6.087605474934397, 6.35099301112854, 6.03492796769557, 12, 6.4288447984239845, 6.43107155234147, 6.42839944764049, 12, 5.670204737230635, 6.43107155234147, 5.23657113556367, 12, 3.4147275269419715, 3.62954889188973, 3.23776113305661, 12, , , , , , , , , 37.4145393371582, 41.804, 33.987, 60, , , , , 62625.64406779661, 62656.0, 62558.0, 59, 225.1999969482422, 225.2, 225.2, 540, 8932.204627284744, 8932.2057782, 8932.20348, 59, 89.53674378807912, 89.53676297, 89.5367246666667, 59, 2100.190286705085, 2100.3035513, 2100.0780284, 59, 21.00317144508475, 21.0050591883333, 21.0013004733333, 59, , , , , , , , , 37.91478729248047, 39.48, 36.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 62625.36333333318, 62657.18, 62557.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.59103393554688, 224.62, 224.57, 601, 224.59103393554688, 224.62, 224.57, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, 1.8525000000000005, 1.91, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.206359525013, 8932.207578, 8932.205137, 600, 89.53677265875002, 89.5367929666667, 89.5367522833333, 600, 2100.2725159416664, 2100.384798, 2100.160083, 600, 21.00454193236109, 21.0064133, 21.00266805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.23936666666666606, 0.24, 0.23, 600, 0.0003000000000000001, 0.04, -0.03, 600, 0.044259567387687215, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3068333333333349, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.18241833333333327, 0.1928, 0.1714, 60, , , , , , , , , , , , , , , , , 0.33785000000000004, 0.3571, 0.3175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56017775862069, 2.56083, 2.55969, 58, 31.703570689655184, 31.7081, 31.6997, 58, 1439.0877586206896, 1439.128, 1439.055, 58, -1.2008310344827586, -1.1922, -1.2084, 58
2018-08-25 06:28:00, 4326.737499999999, 4477.06, 4272.91, 4, 4334.73, 4485.05, 4280.91, 4, 7.9925, 8.0, 7.99, 4, 11.303416666666656, 11.309, 11.291, 120, 1491.6424083333336, 1491.679, 1491.575, 120, 1000.8044999999997, 1000.83, 1000.76, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.309800000000001, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.17666666666668, 100.6, 99.9, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1728134730959328, -1.1184614119249, -1.21363201616236, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19894698084291185, 0.199418, 0.198178, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.48231800766284, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 966.5, 992.0, 941.0, 2, 609.0, 626.0, 592.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6583079965109, 1003.68170794933, 1003.61150824897, 12, 1003.0, 1003.0, 1003.0, 60, 100.2, 100.6, 99.9, 12, -1.0858333333333343, -1.08, -1.09, 60, -1.143333333333334, -1.1, -1.2, 30, 102.73333333333333, 103.4, 102.4, 30, , , , , 303.876708984375, 353.4, 5.4, 599, 123.87669372558594, 185.4, 72.0, 599, 2.462771285475793, 5.7, 0.1, 599, 318.1516418457031, 325.6, 310.2, 287, 138.15164184570312, 145.60000000000002, 130.2, 287, 316.9139404296875, 317.027038574219, 316.759094238281, 11, 331.8999938964844, 331.9, 331.9, 11, 330.29998779296875, 330.3, 330.3, 11, 287.20001220703125, 287.2, 287.2, 11, 287.20001220703125, 287.2, 287.2, 11, 182.67051696777344, 190.233622993445, 174.605039582251, 287, 2.6705105304718018, 359.924219853883, 0.191236581188946, 287, 181.30764770507812, 181.420104980469, 181.158798217773, 11, 196.495849609375, 196.495852780441, 196.495852780441, 11, 194.82391357421875, 194.823911404358, 194.823911404358, 11, 151.2892608642578, 151.289258876697, 151.289258876697, 11, 151.2892608642578, 151.289258876697, 151.289258876697, 11, 318.1588439941406, 325.6, 310.2, 601, 138.15882873535156, 145.60000000000002, 130.2, 601, 5.38768718801997, 6.1, 4.1, 601, 5.386759581881539, 6.1, 4.1, 287, 4.958714511133125, 4.9665506439262, 4.94662020905922, 11, 5.3828127969591355, 6.0, 4.3, 287, 6.420000000000001, 6.42, 6.42, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 3.3, 3.3, 3.3, 11, 5.317415898064165, 6.02662127083008, 4.03037586346963, 287, 4.890305270200504, 4.89936036386201, 4.87825473656273, 11, 5.313566985114298, 5.92984592687016, 4.23137920489819, 287, 6.350993011128538, 6.35099301112854, 6.35099301112854, 11, 6.43107155234147, 6.43107155234147, 6.43107155234147, 11, 6.43107155234147, 6.43107155234147, 6.43107155234147, 11, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 11, , , , , 2.049, 2.049, 2.049, 1, 37.80588150024414, 41.07, 34.496, 60, , , , , 62725.03278688525, 62757.0, 62657.0, 61, 225.1999969482422, 225.2, 225.2, 540, 8932.207000552457, 8932.2081711, 8932.2058166, 61, 89.53678334254101, 89.5368028516667, 89.53676361, 61, 2100.4254930311477, 2100.5442323, 2100.3074429, 61, 21.00709155051912, 21.0090705383333, 21.0051240483333, 61, , , , , , , , , 38.18245315551758, 39.77, 35.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 62725.310217028244, 62757.08, 62657.28, 599, 0.6066777963272267, 0.7, 0.6, 1198, 224.60450744628906, 224.63, 224.57, 599, 224.60447692871094, 224.63, 224.57, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, 2.1812520868113645, 2.92, 0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.208744799644, 8932.209844, 8932.207582, 599, 89.53681241332781, 89.5368307333333, 89.5367930333333, 599, 2100.4902876644423, 2100.616885, 2100.38519, 599, 21.008171461074042, 21.0102814166667, 21.0064198333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5233722871452473, 1.7, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000022e-05, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, -5.0000000000000057e-05, 0.03, -0.03, 600, 0.024040066777963266, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30333889816360815, 0.4, 0.3, 599, 1.4133555926544374, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.18221166666666674, 0.1925, 0.1719, 60, , , , , , , , , , , , , , , , , 0.3374516666666666, 0.3564, 0.3183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605403448275856, 2.56136, 2.55981, 58, 31.704793103448274, 31.7071, 31.7019, 58, 1439.106034482758, 1439.157, 1439.067, 58, -1.1973293103448277, -1.1865, -1.2051, 58
2018-08-25 06:29:00, 4445.838, 4657.35, 4275.71, 5, 4453.825999999999, 4665.34, 4283.69, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.302233333333335, 11.309, 11.294, 120, 1491.6142499999999, 1491.66, 1491.578, 120, 1000.8191666666664, 1000.83, 1000.81, 60, 6.1, 7.0, 4.0, 60, -0.11499999999999994, -0.08, -0.13, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3088000000000009, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.14333333333336, 100.5, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.184137282419806, -1.13202111093102, -1.21363201616236, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19918815900383163, 0.199692, 0.198515, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46082375478928, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 43.0, 43.0, 43.0, 2, 867.5, 887.0, 848.0, 2, 600.0, 611.0, 589.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6708439080991, 1003.68170824667, 1003.66165113421, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666667, 100.5, 99.9, 12, -1.1003333333333338, -1.09, -1.11, 60, -1.19, -1.1, -1.2, 30, 103.10666666666664, 103.6, 102.7, 30, , , , , 307.3951416015625, 358.9, 2.3, 599, 127.39513397216797, 354.9, 9.399999999999977, 599, 2.529048414023372, 5.1, 0.1, 599, 317.6305847167969, 325.8, 305.8, 287, 137.63058471679688, 145.8, 125.80000000000001, 287, 316.69525146484375, 316.79638671875, 316.478302001953, 12, 331.8999938964844, 331.9, 331.9, 12, 327.6748046875, 330.3, 325.8, 12, 287.20001220703125, 287.2, 287.2, 12, 297.1518859863281, 307.8, 287.2, 12, 182.10040283203125, 190.405149122466, 170.041976697064, 287, 2.1004037857055664, 359.97368905759, 0.068433587534912, 287, 181.0986328125, 181.19221496582, 180.894256591797, 12, 196.495849609375, 196.495852780441, 196.495852780441, 12, 192.24612426757812, 194.823911404358, 190.405149122466, 12, 151.2892608642578, 151.289258876697, 151.289258876697, 12, 161.4429931640625, 172.12339216737, 151.289258876697, 12, 317.635498046875, 326.0, 305.8, 600, 137.63551330566406, 146.0, 125.80000000000001, 600, 5.073666666666683, 5.9, 4.1, 600, 5.079442508710804, 5.9, 4.1, 287, 4.993295362383029, 5.00940766550522, 4.96858237547892, 12, 5.101511780902025, 5.84, 4.27, 287, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.483333333333333, 6.5, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.0105967359722845, 5.82949968122931, 4.03873739559892, 287, 4.926005155188869, 4.94227996012651, 4.90031980228363, 12, 5.032581490875509, 5.76779230569021, 4.20281217649645, 287, 6.350993011128538, 6.35099301112854, 6.35099301112854, 12, 6.431071552341469, 6.43107155234147, 6.43107155234147, 12, 6.398087731319158, 6.43107155234147, 6.23167780673549, 12, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 12, , , , , , , , , 37.7781867980957, 40.502, 34.428, 60, , , , , 62825.64406779661, 62856.0, 62758.0, 59, 225.1999969482422, 225.2, 225.2, 539, 8932.209349584746, 8932.2105018, 8932.2082097, 59, 89.53682249307909, 89.5368416966667, 89.536803495, 59, 2100.663365677966, 2100.7777578, 2100.5482947, 59, 21.011056094632774, 21.01296263, 21.009138245, 59, , , , , , , , , 37.715057373046875, 40.37, 35.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 62825.249883527315, 62857.18, 62757.18, 601, 0.6966722129783817, 0.7, 0.6, 1202, 224.6240234375, 224.66, 224.59, 601, 224.62408447265625, 224.66, 224.59, 600, 0.0, 0.0, 0.0, 601, -0.0031833333333333358, 0.0, -0.01, 600, -1.1328119800332777, 0.25, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.211057116476, 8932.212263, 8932.20984, 601, 89.53685095194119, 89.53687105, 89.5368306666667, 601, 2100.7404220149765, 2100.853703, 2100.615417, 601, 21.012340366916252, 21.0142283833333, 21.01025695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9322795341098222, 2.3, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.00020000000000000033, 0.04, -0.03, 600, 0.23954999999999885, 0.24, 0.23, 600, -0.0002333333333333335, 0.04, -0.04, 600, -4.2949559604883344e-18, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30133111480865415, 0.4, 0.3, 601, 1.8121464226289277, 2.2, 1.4, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666474e-05, 0.04, -0.04, 600, 0.1827733333333333, 0.1899, 0.1739, 60, , , , , , , , , , , , , , , , , 0.3385049999999999, 0.3517, 0.322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605135087719297, 2.56129, 2.55972, 57, 31.703505263157894, 31.7062, 31.7013, 57, 1439.1084385964912, 1439.151, 1439.061, 57, -1.1964666666666661, -1.1878, -1.2065, 57
2018-08-25 06:30:00, 4403.296666666666, 4510.34, 4320.37, 3, 4411.28, 4518.32, 4328.35, 3, 7.983333333333334, 7.99, 7.98, 3, 11.307525000000009, 11.31, 11.305, 120, 1491.5751166666664, 1491.602, 1491.53, 120, 1000.8218333333336, 1000.84, 1000.74, 60, 7.0, 7.0, 7.0, 60, -0.12799999999999995, -0.12, -0.13, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2923999999999995, -1.29, -1.31, 50, -1.19, -1.1, -1.2, 30, 100.50666666666669, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.120297324288771, -1.0183951118803, -1.14559280592732, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19944710153256706, 0.199792, 0.199128, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.488620689655185, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 793.0, 810.0, 776.0, 2, 600.5, 624.0, 577.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6741407419249, 1003.69173703796, 1003.6215375344, 12, 1003.0, 1003.0, 1003.0, 60, 100.52499999999999, 100.7, 100.4, 12, -1.0725000000000005, -1.06, -1.09, 60, -1.1103448275862076, -1.1, -1.2, 29, 102.63793103448276, 103.1, 102.4, 29, , , , , 303.4178161621094, 360.0, 127.2, 601, 123.41780853271484, 348.7, 4.899999999999977, 601, 2.1978369384359357, 4.4, 0.1, 601, 316.2815856933594, 328.2, 308.3, 287, 136.2815704345703, 148.2, 128.3, 287, 316.3477783203125, 316.553558349609, 316.103271484375, 12, 330.98333740234375, 331.9, 330.3, 12, 327.800048828125, 328.2, 325.8, 12, 287.20001220703125, 287.2, 287.2, 12, 305.79998779296875, 305.8, 305.8, 12, 180.6718292236328, 192.857794525834, 172.455349058839, 287, 0.6718242764472961, 359.997597011286, 0.0299404747541416, 287, 180.75624084472656, 180.967422485352, 180.498260498047, 12, 195.52053833007812, 196.495852780441, 194.823911404358, 12, 192.4490966796875, 192.857794525834, 190.405149122466, 12, 151.2892608642578, 151.289258876697, 151.289258876697, 12, 170.04197692871094, 170.041976697064, 170.041976697064, 12, 316.27685546875, 328.2, 308.3, 600, 136.27684020996094, 148.2, 128.3, 600, 4.680833333333333, 5.4, 3.7, 600, 4.682229965156799, 5.4, 3.7, 287, 4.985957043710932, 5.00470219435736, 4.94728412256266, 12, 4.691919543870767, 5.27272727272727, 3.95454545454545, 287, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.041666666666667, 6.1, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.615063673481774, 5.32573262095181, 3.63393942586558, 287, 4.91788171786241, 4.93702324336784, 4.8786523679947, 12, 4.624569246758266, 5.19543271431572, 3.89276172912438, 287, 6.350993011128538, 6.35099301112854, 6.35099301112854, 12, 6.431071552341469, 6.43107155234147, 6.43107155234147, 12, 5.955064646296855, 6.02662127083008, 5.82949968122931, 12, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 12, , , , , , , , , 37.514522552490234, 41.137, 32.062, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 225.1999969482422, 225.2, 225.2, 541, 8932.211710326668, 8932.2128774, 8932.2105415, 60, 89.53686183877781, 89.53688129, 89.5368423583333, 60, 2100.897592105, 2101.0142681, 2100.7816169, 60, 21.014959868416664, 21.0169044683333, 21.0130269483333, 60, , , , , , , , , 37.1338996887207, 39.25, 34.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 62925.312353923146, 62957.08, 62857.28, 599, 0.7199665831244707, 0.8, 0.6, 1197, 224.60240173339844, 224.63, 224.57, 598, 224.60238647460938, 224.63, 224.57, 599, 0.0, 0.0, 0.0, 598, -0.006844741235392249, -0.0, -0.01, 599, -0.4694824707846407, 0.6, -1.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.213441966607, 8932.21464, 8932.212267, 599, 89.5368906994435, 89.5369106666667, 89.5368711166667, 599, 2100.9720246978327, 2101.096417, 2100.8525, 599, 21.016200411630507, 21.0182736166667, 21.0142083333333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.9290726817042172, 2.3, 1.5, 1197, 0.7198330550918294, 0.72, 0.71, 599, 4.807413973491652e-19, 0.04, -0.04, 599, 0.2385141903171941, 0.24, 0.23, 599, 0.00010016694490818019, 0.03, -0.04, 599, 0.0055183946488294045, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7775271512113995, 2.2, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0001001669449081805, 0.04, -0.04, 599, 0.1822516666666667, 0.1906, 0.1671, 60, , , , , , , , , , , , , , , , , 0.33752999999999994, 0.3531, 0.3095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603313793103455, 2.56115, 2.5597, 58, 31.702981034482764, 31.7051, 31.701, 58, 1439.0988620689657, 1439.15, 1439.06, 58, -1.1983068965517247, -1.1875, -1.2064, 58
2018-08-25 06:31:00, 4445.823333333334, 4533.57, 4308.02, 3, 4453.823333333334, 4541.57, 4316.02, 3, 8.0, 8.0, 8.0, 3, 11.304033057851248, 11.306, 11.302, 121, 1491.5683749999998, 1491.584, 1491.555, 120, 1000.832333333333, 1000.86, 1000.79, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2897999999999994, -1.28, -1.29, 50, -1.16, -1.1, -1.2, 30, 100.35000000000005, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.102366309960156, -1.04554856922249, -1.15917651957392, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.19926203071017293, 0.199826, 0.197979, 521, 5.137000000000008, 5.137, 5.137, 521, -20.468809980806142, -19.19, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 748.0, 757.0, 739.0, 2, 623.0, 647.0, 599.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6856094685882, 1003.71123855457, 1003.64103918934, 12, 1003.0, 1003.0, 1003.0, 60, 100.34999999999998, 100.4, 100.2, 12, -1.0678333333333325, -1.05, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 103.53333333333335, 103.9, 103.0, 30, , , , , 300.1878662109375, 352.9, 1.4, 601, 120.15730285644531, 267.4, 30.30000000000001, 600, 2.160898502495841, 4.6, 0.1, 601, 312.61444091796875, 320.5, 305.2, 287, 132.6144561767578, 140.5, 125.19999999999999, 287, 315.6051025390625, 315.991760253906, 315.293853759766, 12, 330.29998779296875, 330.3, 330.3, 12, 328.20001220703125, 328.2, 328.2, 12, 287.20001220703125, 287.2, 287.2, 12, 305.4166564941406, 305.8, 305.2, 12, 176.97152709960938, 185.002831784451, 169.432446733909, 287, 356.9715270996094, 359.92274483521, 0.147363146410783, 287, 179.99803161621094, 180.387283325195, 179.672103881836, 12, 194.82391357421875, 194.823911404358, 194.823911404358, 12, 192.8577880859375, 192.857794525834, 192.857794525834, 12, 151.2892608642578, 151.289258876697, 151.289258876697, 12, 169.66590881347656, 170.041976697064, 169.432446733909, 12, 312.6773681640625, 320.5, 305.2, 599, 132.6773681640625, 140.5, 125.19999999999999, 599, 4.802170283806346, 5.6, 3.6, 599, 4.802787456445994, 5.6, 3.6, 287, 4.90223791761679, 4.93311281337046, 4.8794148380355, 12, 4.7786344279027215, 5.50909090909091, 3.78, 287, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 5.741666666666667, 5.9, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.739803355840717, 5.53969538393315, 3.53987906109533, 287, 4.83485986933586, 4.86378343519817, 4.81378972187705, 12, 4.715711114111258, 5.44135468775362, 3.7198482139041, 287, 6.350993011128538, 6.35099301112854, 6.35099301112854, 12, 6.431071552341469, 6.43107155234147, 6.43107155234147, 12, 5.667862771970235, 5.82949968122931, 5.53969538393315, 12, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 12, , , , , , , , , 38.007347106933594, 41.243, 35.031, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8932.214085636666, 8932.2152536, 8932.212918, 60, 89.53690142727778, 89.5369208933333, 89.5368819666667, 60, 2101.136120256667, 2101.2519626, 2101.0182337, 60, 21.01893533761112, 21.0208660433333, 21.0169705616667, 60, , , , , , , , , 37.720394134521484, 39.63, 35.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 63025.2598668885, 63057.19, 62957.19, 601, 0.6965918536991004, 0.8, 0.6, 1203, 224.61172485351562, 224.64, 224.57, 602, 224.6116943359375, 224.64, 224.57, 601, 0.0, 0.0, 0.0, 602, 0.006489184692179635, 0.01, 0.0, 601, -0.9416472545757073, -0.4, -1.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.215840088193, 8932.217029, 8932.214644, 601, 89.5369306681365, 89.5369504833333, 89.5369107333333, 601, 2101.211485522462, 2101.330616, 2101.096556, 601, 21.020191425374378, 21.0221769333333, 21.0182759333333, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.7129675810473535, 2.3, 1.2, 1203, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891843e-05, 0.03, -0.04, 601, 0.23883720930232463, 0.24, 0.23, 602, 8.319467554076522e-05, 0.04, -0.04, 601, 0.0541528239202658, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.30665557404326327, 0.4, 0.3, 601, 1.5679966749792218, 2.1, 1.1, 1203, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.18266166666666672, 0.1904, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3382833333333333, 0.3527, 0.3207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560379137931034, 2.56132, 2.5595, 58, 31.703420689655168, 31.706, 31.701, 58, 1439.1005172413795, 1439.161, 1439.047, 58, -1.1981120689655171, -1.1853, -1.2094, 58
2018-08-25 06:32:00, 4519.31, 4624.53, 4287.62, 4, 4527.3, 4632.52, 4295.61, 4, 7.99, 7.99, 7.99, 4, 11.303691666666678, 11.305, 11.302, 120, 1491.6447933884292, 1491.752, 1491.566, 121, 1000.8313333333341, 1000.86, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.11300000000000013, -0.11, -0.12, 60, -1.1666666666666665, -1.1, -1.2, 12, -1.2895999999999994, -1.28, -1.29, 50, -1.1533333333333335, -1.1, -1.2, 30, 100.60666666666664, 101.0, 100.3, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0414875565376416, -0.823137967619914, -1.14559280592732, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19690425143953938, 0.198118, 0.196114, 521, 5.137000000000008, 5.137, 5.137, 521, -20.47036468330136, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 709.0, 717.0, 701.0, 2, 634.0, 639.0, 629.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6840309424351, 1003.70176588039, 1003.67168064709, 12, 1003.0, 1003.0, 1003.0, 60, 100.92500000000001, 102.8, 100.3, 12, -1.0741666666666665, -1.05, -1.09, 60, -1.1551724137931036, -1.1, -1.2, 29, 102.38965517241375, 102.9, 102.1, 29, , , , , 306.90606689453125, 355.7, 2.0, 599, 126.92447662353516, 190.5, 63.0, 600, 2.0048414023372305, 4.4, 0.2, 599, 313.71270751953125, 323.9, 306.5, 286, 133.71270751953125, 143.89999999999998, 126.5, 286, 314.8873291015625, 315.217102050781, 314.623748779297, 12, 330.29998779296875, 330.3, 330.3, 12, 323.5159606933594, 328.2, 321.7, 12, 287.20001220703125, 287.2, 287.2, 12, 305.20001220703125, 305.2, 305.2, 12, 178.1462860107422, 188.473425754831, 170.963999233261, 286, 358.14630126953125, 359.989371699976, 0.0358036195059412, 286, 179.2725372314453, 179.603866577148, 179.004455566406, 12, 194.82391357421875, 194.823911404358, 194.823911404358, 12, 188.11680603027344, 192.857794525834, 186.300220134327, 12, 151.2892608642578, 151.289258876697, 151.289258876697, 12, 169.4324493408203, 169.432446733909, 169.432446733909, 12, 313.6933898925781, 323.9, 306.3, 602, 133.6934051513672, 143.89999999999998, 126.30000000000001, 602, 5.144518272425251, 6.0, 4.2, 602, 5.146503496503499, 6.0, 4.2, 286, 4.868020054391074, 4.88482422554819, 4.85656565656564, 12, 5.149870129870131, 5.92, 4.4, 287, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 5.958333333333333, 6.0, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.082309189285218, 5.93078929909387, 4.13672533591403, 286, 4.801533540669408, 4.8175293448856, 4.79058816201249, 12, 5.085577022472002, 5.84979702715385, 4.33713692770158, 287, 6.350993011128538, 6.35099301112854, 6.35099301112854, 12, 6.431071552341469, 6.43107155234147, 6.43107155234147, 12, 5.889953416341796, 5.93078929909387, 5.53969538393315, 12, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 12, , , , , , , , , 37.484375, 40.224, 34.121, 60, , , , , 63125.03278688525, 63157.0, 63057.0, 61, 225.1999969482422, 225.2, 225.2, 541, 8932.216480422952, 8932.2176646, 8932.2152947, 61, 89.5369413403825, 89.5369610766667, 89.5369215783333, 61, 2101.3719264836063, 2101.4888928, 2101.2556894, 61, 21.02286544139345, 21.02481488, 21.0209281566667, 61, , , , , , , , , 36.96512222290039, 38.45, 35.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 63125.32021702836, 63157.09, 63057.29, 599, 0.7553884711779448, 0.8, 0.6, 798, 224.6362762451172, 224.68, 224.6, 599, 224.63626098632812, 224.68, 224.6, 600, 0.0, 0.0, 0.0, 599, 0.0008666666666666671, 0.01, -0.0, 600, -0.40597662771285464, -0.14, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.218212021702, 8932.219399, 8932.217033, 599, 89.53697020036168, 89.5369899833333, 89.53695055, 599, 2101.4502889766295, 2101.573822, 2101.330999, 599, 21.024171482943785, 21.0262303666667, 21.0221833166667, 599, , , , , 10.647746243739565, 12.0, 9.0, 599, 1.9518796992481207, 2.3, 1.2, 798, 0.7200000000000105, 0.72, 0.72, 600, 0.0001, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 599, -0.00010000000000000011, 0.03, -0.04, 600, 0.07212020033388979, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.306010016694493, 0.4, 0.3, 599, 1.786716791979961, 2.1, 1.1, 798, 0.0, -0.0, -0.0, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.18191833333333332, 0.1937, 0.1734, 60, , , , , , , , , , , , , , , , , 0.3369150000000001, 0.3586, 0.3211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560398448275862, 2.56102, 2.55997, 58, 31.704886206896543, 31.7073, 31.7026, 58, 1439.097137931034, 1439.132, 1439.075, 58, -1.1992275862068968, -1.1917, -1.2038, 58
2018-08-25 06:33:00, 4340.077499999999, 4521.22, 4279.07, 4, 4348.0625, 4529.21, 4287.07, 4, 7.984999999999999, 8.0, 7.97, 4, 11.306275000000007, 11.309, 11.304, 120, 1491.6573025210087, 1491.71, 1491.631, 119, 1000.8088333333334, 1000.86, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.11599999999999996, -0.11, -0.14, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2911999999999995, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 100.72413793103452, 101.0, 100.3, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, -1.095925677988225, -1.06434212487898, -1.15917651957392, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19689227533460818, 0.197857, 0.196156, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.46080305927342, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 668.5, 681.0, 656.0, 2, 608.0, 647.0, 569.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6766950541502, 1003.69173775758, 1003.66165220315, 12, 1003.0, 1003.0, 1003.0, 60, 100.76666666666667, 101.0, 100.3, 12, -1.0664999999999991, -1.05, -1.08, 60, -1.1499999999999997, -1.1, -1.2, 30, 102.46333333333334, 102.7, 102.1, 30, , , , , 306.9095458984375, 358.9, 228.8, 601, 126.9095458984375, 178.89999999999998, 48.80000000000001, 601, 2.5131447587354416, 6.3, 0.7, 601, 316.5132751464844, 322.6, 304.6, 287, 136.51327514648438, 142.60000000000002, 124.60000000000002, 287, 314.5785827636719, 314.647338867188, 314.520172119141, 11, 330.29998779296875, 330.3, 330.3, 11, 323.8999938964844, 323.9, 323.9, 11, 287.20001220703125, 287.2, 287.2, 11, 304.7090759277344, 305.2, 304.6, 11, 181.0264892578125, 187.142717590748, 169.113520421039, 287, 1.0264902114868164, 359.905951958119, 0.013233052000885, 287, 178.97720336914062, 179.053344726562, 178.913818359375, 11, 194.82391357421875, 194.823911404358, 194.823911404358, 11, 188.47341918945312, 188.473425754831, 188.473425754831, 11, 151.2892608642578, 151.289258876697, 151.289258876697, 11, 169.1715087890625, 169.432446733909, 169.113520421039, 11, 316.6199035644531, 322.6, 310.0, 599, 136.61988830566406, 142.60000000000002, 130.0, 599, 5.457095158597653, 6.1, 4.5, 599, 5.4574912891985985, 6.3, 4.5, 287, 4.913727397413699, 4.94446764091857, 4.86460146188651, 11, 5.457172597050636, 6.0, 4.73636363636364, 287, 6.420000000000001, 6.42, 6.42, 11, 6.5, 6.5, 6.5, 11, 6.263636363636363, 6.3, 6.1, 11, 3.3, 3.3, 3.3, 11, 5.390041163588629, 6.2487648413356, 4.437450445403, 287, 4.849054132138761, 4.87901832947531, 4.7992257256454, 11, 5.389835763316235, 5.9371215189335, 4.67367516406867, 287, 6.350993011128538, 6.35099301112854, 6.35099301112854, 11, 6.43107155234147, 6.43107155234147, 6.43107155234147, 11, 6.210679221929942, 6.2487648413356, 6.03929393460448, 11, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 11, 1.982, 1.982, 1.982, 1, , , , , 38.44367980957031, 41.791, 35.558, 60, , , , , 63225.64406779661, 63256.0, 63158.0, 59, 225.1999969482422, 225.2, 225.2, 539, 8932.21884188305, 8932.2199798, 8932.2177043, 59, 89.53698069805087, 89.5369996633333, 89.5369617383333, 59, 2101.607110116949, 2101.7215014, 2101.4929508, 59, 21.02678516861582, 21.02869169, 21.0248825133333, 59, , , , , , , , , 37.79228591918945, 39.25, 35.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 63225.259883527426, 63257.19, 63157.19, 601, 0.773619631901849, 0.8, 0.7, 1141, 224.64035034179688, 224.67, 224.62, 600, 224.64035034179688, 224.67, 224.62, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333308, 0.01, -0.02, 600, -0.6954242928452578, -0.19, -1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.22056727122, 8932.221779, 8932.219402, 601, 89.53700945452022, 89.53702965, 89.5369900333333, 601, 2101.696026808653, 2101.825399, 2101.574543, 601, 21.02826711347753, 21.0304233166667, 21.0262423833333, 601, , , , , 11.40099833610649, 12.0, 10.0, 601, 2.0296231375985974, 2.2, 1.8, 1141, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333337, 0.05, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0018500000000000012, 0.03, -0.04, 600, 0.009500000000000008, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081724, 0.4, 0.3, 601, 1.878790534618786, 2.0, 1.7, 1141, 0.0, 0.0, 0.0, 600, 0.0003499999999999999, 0.05, -0.04, 600, 0.18188666666666664, 0.1907, 0.1726, 60, , , , , , , , , , , , , , , , , 0.33685666666666675, 0.3531, 0.3196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560472280701754, 2.56122, 2.55984, 57, 31.704824561403516, 31.7071, 31.7028, 57, 1439.1018245614034, 1439.143, 1439.063, 57, -1.1982315789473683, -1.1895, -1.2066, 57
2018-08-25 06:34:00, 4275.080000000001, 4280.46, 4265.33, 3, 4283.073333333334, 4288.45, 4273.31, 3, 7.993333333333333, 8.01, 7.98, 3, 11.309958333333302, 11.313, 11.307, 120, 1491.6281239669424, 1491.646, 1491.611, 121, 1000.8014999999997, 1000.82, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2848000000000002, -1.28, -1.29, 50, -1.1206896551724144, -1.1, -1.2, 29, 100.53448275862068, 101.1, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -1.0570120994466063, -0.964231807509634, -1.15917651957392, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.1983283423076923, 0.199592, 0.197695, 520, 5.137000000000008, 5.137, 5.137, 520, -20.447442307692306, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 633.0, 637.0, 629.0, 2, 571.0, 610.0, 532.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6403432721099, 1003.67168101721, 1003.36024251623, 12, 1003.0, 1003.0, 1003.0, 60, 100.5, 101.0, 100.3, 12, -1.064333333333334, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.96666666666671, 103.4, 102.5, 30, , , , , 301.8055114746094, 354.9, 1.4, 599, 121.8055191040039, 206.1, 20.80000000000001, 599, 1.9277128547579312, 5.1, 0.1, 599, 314.04937744140625, 321.2, 294.9, 287, 134.0493927001953, 141.2, 114.89999999999998, 287, 314.700439453125, 314.749237060547, 314.630493164062, 12, 330.29998779296875, 330.3, 330.3, 12, 323.4916687011719, 323.9, 322.6, 12, 287.20001220703125, 287.2, 287.2, 12, 301.3701171875, 304.6, 294.9, 12, 178.3982391357422, 185.74886870008, 159.150276785383, 287, 358.3982238769531, 359.985835005955, 0.0284783490686777, 287, 179.10421752929688, 179.14990234375, 179.024291992188, 12, 194.82391357421875, 194.823911404358, 194.823911404358, 12, 188.0298614501953, 188.473425754831, 187.142717590748, 12, 151.2892608642578, 151.289258876697, 151.289258876697, 12, 165.79617309570312, 169.113520421039, 159.150276785383, 12, 314.0682678222656, 321.2, 308.8, 600, 134.0682830810547, 141.2, 128.8, 600, 4.616000000000011, 5.4, 3.9, 600, 4.617073170731706, 5.4, 3.9, 287, 4.925905058409973, 4.9484331476323, 4.90491289198604, 12, 4.613230915426042, 5.28, 4.00909090909091, 287, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.552451100469073, 5.3405186109601, 3.83201388961247, 287, 4.860364044553728, 4.88311166405295, 4.83906064716398, 12, 4.548530123444141, 5.21991215375099, 3.94299160952852, 287, 6.350993011128538, 6.35099301112854, 6.35099301112854, 12, 6.431071552341469, 6.43107155234147, 6.43107155234147, 12, 6.2487648413356, 6.2487648413356, 6.2487648413356, 12, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 12, , , , , , , , , 38.02192306518555, 41.713, 34.14, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8932.221185688331, 8932.222353, 8932.2200208, 60, 89.53701976147224, 89.5370392166667, 89.5370003466667, 60, 2101.8420419116665, 2101.9599265, 2101.7254294, 60, 21.030700698527788, 21.0326654416667, 21.0287571566667, 60, , , , , , , , , 37.712100982666016, 39.22, 35.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 63325.32021702836, 63357.09, 63257.29, 599, 0.6082568807339584, 0.7, 0.6, 1199, 224.62026977539062, 224.64, 224.6, 600, 224.62026977539062, 224.64, 224.6, 600, 0.0, 0.0, 0.0, 600, 0.01146666666666657, 0.02, -0.01, 600, -1.8240734557596063, -0.93, -2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.222991839724, 8932.224228, 8932.221783, 599, 89.53704986399562, 89.5370704666667, 89.5370297166667, 599, 2101.943976272121, 2102.054898, 2101.825796, 599, 21.032399604535332, 21.0342483, 21.0304299333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5197664720600792, 1.8, 1.4, 1199, 0.7201000000000106, 0.73, 0.72, 600, 0.00033333333333333305, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0005166666666666668, 0.05, -0.04, 600, -0.015000000000000012, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3130217028380649, 0.4, 0.3, 599, 1.4114261884904042, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333326e-05, 0.04, -0.05, 600, 0.182205, 0.1921, 0.172, 60, , , , , , , , , , , , , , , , , 0.33743333333333353, 0.3557, 0.3186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56051275862069, 2.56136, 2.55976, 58, 31.70643620689656, 31.7098, 31.7036, 58, 1439.0991724137934, 1439.148, 1439.053, 58, -1.1992258620689655, -1.1894, -1.2092, 58
2018-08-25 06:35:00, 4324.815, 4462.11, 4277.14, 4, 4332.807500000001, 4470.1, 4285.13, 4, 7.9925, 8.0, 7.99, 4, 11.313716666666672, 11.316, 11.311, 120, 1491.6376333333333, 1491.656, 1491.615, 120, 1000.8035000000008, 1000.81, 1000.78, 60, 7.0, 7.0, 7.0, 60, -0.16099999999999998, -0.14, -0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2812000000000006, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 101.11666666666666, 101.3, 100.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9484807999039523, -0.923734281599366, -0.977754738558133, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2019806295585412, 0.204564, 0.199494, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40752399232246, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 622.0, 624.0, 620.0, 2, 691.0, 697.0, 685.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6544117095709, 1003.66109750597, 1003.64104027921, 12, 1003.0, 1003.0, 1003.0, 60, 101.11666666666667, 101.3, 100.9, 12, -1.057166666666666, -1.03, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 28, 102.59642857142855, 103.2, 102.2, 28, , , , , 307.5093078613281, 359.4, 2.3, 600, 127.50930786132812, 340.5, 14.0, 600, 1.4113333333333322, 3.2, 0.1, 600, 312.9754943847656, 320.6, 306.9, 287, 132.97549438476562, 140.60000000000002, 126.89999999999998, 287, 314.530517578125, 314.633911132812, 314.422668457031, 12, 330.29998779296875, 330.3, 330.3, 12, 322.01666259765625, 322.6, 321.2, 12, 287.20001220703125, 287.2, 287.2, 12, 294.8999938964844, 294.9, 294.9, 12, 177.3197784423828, 185.064905815622, 171.253303987087, 287, 357.31976318359375, 359.975576142115, 0.00903201087737671, 287, 178.9324951171875, 179.032333374023, 178.825637817383, 12, 194.82391357421875, 194.823911404358, 194.823911404358, 12, 186.54769897460938, 187.142717590748, 185.74886870008, 12, 151.2892608642578, 151.289258876697, 151.289258876697, 12, 159.15028381347656, 159.150276785383, 159.150276785383, 12, 313.0107116699219, 320.8, 306.9, 600, 133.01072692871094, 140.8, 126.89999999999998, 600, 4.654333333333351, 5.4, 4.2, 600, 4.654703832752616, 5.4, 4.2, 287, 4.904443030128964, 4.90950888192266, 4.90132358063391, 12, 4.660492689129053, 5.26, 4.28181818181818, 286, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 5.833333333333335, 6.3, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.591469703704632, 5.34069032877101, 4.13358960608986, 287, 4.839767384017562, 4.84493868599552, 4.83625665442024, 12, 4.597420771496142, 5.20008811030216, 4.2162142004078, 286, 6.350993011128538, 6.35099301112854, 6.35099301112854, 12, 6.431071552341469, 6.43107155234147, 6.43107155234147, 12, 5.753090772686516, 6.2487648413356, 5.34069032877101, 12, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 12, , , , , , , , , 37.21388626098633, 40.162, 33.699, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8932.223575444998, 8932.2247541, 8932.222393, 60, 89.53705959075, 89.537079235, 89.5370398833333, 60, 2102.076891996667, 2102.1907148, 2101.9638992, 60, 21.034614866611104, 21.0365119133333, 21.0327316533333, 60, , , , , , , , , 37.22043991088867, 39.47, 35.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 63425.21403333332, 63457.1, 63357.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.61862182617188, 224.64, 224.6, 600, 224.61862182617188, 224.64, 224.6, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, 0.0, 600, -1.7444333333333346, -1.16, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.225415973338, 8932.226503, 8932.224231, 600, 89.53709026622226, 89.5371083833333, 89.5370705166667, 600, 2102.1666285700003, 2102.291273, 2102.054727, 600, 21.036110476166645, 21.0381878833333, 21.03424545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425000000000003, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, -0.000633333333333334, 0.04, -0.04, 600, -0.007166666666666686, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3250000000000062, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.18200166666666664, 0.19, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3370550000000001, 0.3519, 0.3173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560498275862069, 2.5611, 2.55988, 58, 31.70782931034483, 31.7103, 31.7055, 58, 1439.0939310344825, 1439.131, 1439.057, 58, -1.2007396551724134, -1.1928, -1.2084, 58
2018-08-25 06:36:00, 4414.1825, 4525.4, 4277.73, 4, 4422.18, 4533.4, 4285.72, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.313899999999995, 11.317, 11.312, 120, 1491.6744250000004, 1491.734, 1491.639, 120, 1000.8131666666667, 1000.83, 1000.8, 60, 7.0, 7.0, 7.0, 60, -0.16600000000000004, -0.15, -0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2800000000000005, -1.28, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.96666666666671, 101.1, 100.9, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9676155134520457, -0.950720769182283, -0.977754738558133, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20524973231357552, 0.205603, 0.202202, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.39671128107075, -16.7, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 620.0, 620.0, 620.0, 2, 657.5, 681.0, 634.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6652762053959, 1003.68115478145, 1003.651069118, 12, 1003.0, 1003.0, 1003.0, 60, 100.97499999999998, 101.1, 100.9, 12, -1.0340000000000011, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.53333333333333, 103.2, 102.2, 30, , , , , 303.2551574707031, 358.6, 8.3, 600, 123.25514221191406, 188.3, 40.0, 600, 2.462833333333333, 6.1, 0.1, 600, 314.6518859863281, 326.0, 302.8, 288, 134.6519012451172, 146.0, 122.80000000000001, 288, 314.7593078613281, 314.868103027344, 314.615112304688, 12, 330.29998779296875, 330.3, 330.3, 12, 325.150634765625, 326.0, 320.6, 12, 287.20001220703125, 287.2, 287.2, 12, 297.5314636230469, 302.8, 294.9, 12, 179.0344696044922, 190.538558410204, 166.998427458038, 288, 359.0344543457031, 359.969914518527, 0.022155696144182, 288, 179.16905212402344, 179.287124633789, 179.018310546875, 12, 194.82391357421875, 194.823911404358, 194.823911404358, 12, 189.68392944335938, 190.538558410204, 185.064905815622, 12, 151.2892608642578, 151.289258876697, 151.289258876697, 12, 162.41934204101562, 166.998427458038, 159.150276785383, 12, 314.5772705078125, 326.0, 307.6, 599, 134.57725524902344, 146.0, 127.60000000000002, 599, 4.708013355592673, 5.5, 4.2, 599, 4.753125000000007, 6.0, 4.2, 288, 4.916564582717921, 4.93329850226401, 4.9027158774373, 12, 4.762313762626272, 5.46, 4.29090909090909, 288, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 5.8500000000000005, 6.0, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.687791448870969, 5.93469737879352, 4.13009022041771, 288, 4.852323305359779, 4.86923698588074, 4.83786826436257, 12, 4.6969188424414385, 5.39528495370561, 4.22190825758348, 288, 6.350993011128538, 6.35099301112854, 6.35099301112854, 12, 6.431071552341469, 6.43107155234147, 6.43107155234147, 12, 5.786195616287894, 5.93469737879352, 5.34069032877101, 12, 3.2377611330566087, 3.23776113305661, 3.23776113305661, 12, , , , , , , , , 37.496307373046875, 40.93, 34.494, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 225.1999969482422, 225.2, 225.2, 541, 8932.225970441668, 8932.2271423, 8932.2247947, 60, 89.5370995073611, 89.5371190383333, 89.5370799116667, 60, 2102.3095545066667, 2102.4245091, 2102.1948281, 60, 21.03849257511111, 21.040408485, 21.0365804683333, 60, , , , , , , , , 37.35744094848633, 39.16, 34.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 63525.28333333333, 63557.1, 63457.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.6368865966797, 224.66, 224.61, 600, 224.63687133789062, 224.66, 224.61, 599, 0.0, 0.0, 0.0, 599, 0.008146911519198564, 0.01, 0.0, 599, -3.249449999999998, -3.01, -3.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.227699310006, 8932.228882, 8932.226503, 600, 89.53712832183336, 89.5371480333333, 89.5371083833333, 600, 2102.408277116667, 2102.525723, 2102.292085, 600, 21.04013795194445, 21.0420953833333, 21.0382014166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7197996661101932, 0.72, 0.71, 599, 0.00030050083472454083, 0.05, -0.03, 599, 0.24015025041736113, 0.25, 0.24, 599, 3.33889816360599e-05, 0.04, -0.04, 599, -0.046666666666666703, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30100000000000177, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.18217833333333333, 0.1881, 0.1745, 60, , , , , , , , , , , , , , , , , 0.3374066666666666, 0.3484, 0.3232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605715517241383, 2.56138, 2.55995, 58, 31.707229310344825, 31.7093, 31.705, 58, 1439.1002758620693, 1439.149, 1439.062, 58, -1.1992327586206897, -1.189, -1.2073, 58
2018-08-25 06:37:00, 4255.0599999999995, 4279.83, 4210.74, 3, 4263.043333333334, 4287.81, 4218.72, 3, 7.983333333333334, 7.99, 7.98, 3, 11.314308333333338, 11.317, 11.312, 120, 1491.720508333332, 1491.789, 1491.672, 120, 1000.8206666666663, 1000.83, 1000.81, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2711999999999994, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 101.0633333333333, 101.3, 101.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9586051776720362, -0.937221601287149, -0.977754738558133, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20551347024952, 0.206257, 0.202804, 521, 5.137000000000008, 5.137, 5.137, 521, -20.386218809980804, -17.53, -20.85, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 616.5, 618.0, 615.0, 2, 598.0, 601.0, 595.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6711264551467, 1003.68115483146, 1003.66109805423, 12, 1003.0, 1003.0, 1003.0, 60, 101.04166666666667, 101.2, 100.9, 12, -1.026000000000001, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.98666666666668, 103.2, 102.7, 30, , , , , 300.79351806640625, 360.0, 2.3, 599, 120.79352569580078, 189.1, 54.80000000000001, 599, 2.11535893155259, 4.3, 0.3, 599, 312.4729309082031, 320.6, 301.8, 286, 132.47291564941406, 140.60000000000002, 121.80000000000001, 286, 314.9142761230469, 315.011138916016, 314.820648193359, 11, 328.9635925292969, 330.3, 328.2, 11, 326.0, 326.0, 326.0, 11, 292.8020935058594, 294.9, 287.2, 11, 302.345458984375, 302.8, 301.8, 11, 176.72923278808594, 184.941407621427, 165.933990824302, 286, 356.729248046875, 359.948673540929, 0.01002000793153, 286, 179.325439453125, 179.397705078125, 179.228622436523, 11, 193.57272338867188, 194.823911404358, 192.857794525834, 11, 190.53855895996094, 190.538558410204, 190.538558410204, 11, 157.7233428955078, 159.150276785383, 151.289258876697, 11, 166.51458740234375, 166.998427458038, 165.933990824302, 11, 312.46539306640625, 320.6, 301.8, 601, 132.46539306640625, 140.60000000000002, 121.80000000000001, 601, 4.252412645590671, 4.8, 3.5, 601, 4.253146853146849, 4.8, 3.5, 286, 4.92307599830502, 4.93353064066851, 4.89745733194008, 11, 4.250473617291795, 4.72727272727273, 3.75454545454545, 286, 6.391818181818182, 6.42, 6.11, 11, 6.4818181818181815, 6.5, 6.3, 11, 6.0, 6.0, 6.0, 11, 3.354545454545455, 3.5, 3.3, 11, 4.190693143316635, 4.74335557796259, 3.43996231325717, 286, 4.857999139721504, 4.86896926624772, 4.82918741599084, 11, 4.1879263048169415, 4.66962775002449, 3.69858566431934, 286, 6.322948800846257, 6.35099301112854, 6.04250669802344, 11, 6.405481862384528, 6.43107155234147, 6.2487648413356, 11, 5.934697378793521, 5.93469737879352, 5.93469737879352, 11, 3.2929069094749437, 3.43996231325717, 3.23776113305661, 11, , , , , , , , , 37.534996032714844, 41.368, 34.082, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 225.1999969482422, 225.2, 225.2, 539, 8932.228348595, 8932.2295215, 8932.2271822, 60, 89.53713914324997, 89.5371586916667, 89.5371197033333, 60, 2102.5442300266673, 2102.6589391, 2102.4282249, 60, 21.042403833777776, 21.0443156516667, 21.040470415, 60, , , , , , , , , 37.73031997680664, 39.06, 36.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 63625.28333333333, 63657.1, 63557.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.62686157226562, 224.65, 224.58, 600, 224.62689208984375, 224.65, 224.58, 601, 0.0, 0.0, 0.0, 601, -0.0017970049916805337, 0.01, -0.02, 601, -2.532516666666662, -1.67, -3.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.230064703332, 8932.231249, 8932.228884, 600, 89.53716774505554, 89.5371874833333, 89.5371480666667, 600, 2102.6440183533323, 2102.759646, 2102.526279, 600, 21.04406697255556, 21.0459941, 21.04210465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4600000000000364, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -6.655574043261265e-05, 0.04, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, 0.000782029950083195, 0.05, -0.04, 601, 0.015166666666666677, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3200000000000085, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968364, 0.03, -0.05, 601, 0.18169, 0.1935, 0.1725, 60, , , , , , , , , , , , , , , , , 0.33650166666666664, 0.3584, 0.3194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604389473684206, 2.56094, 2.55994, 57, 31.7074157894737, 31.7097, 31.7059, 57, 1439.0915614035089, 1439.12, 1439.062, 57, -1.2011140350877194, -1.1949, -1.2073, 57
2018-08-25 06:38:00, 4330.533333333334, 4434.0, 4278.6, 3, 4338.51, 4441.99, 4286.57, 3, 7.976666666666667, 7.99, 7.97, 3, 11.318508333333314, 11.321, 11.314, 120, 1491.702216666666, 1491.739, 1491.674, 120, 1000.8073333333342, 1000.83, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.1429999999999999, -0.14, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 101.25999999999995, 101.3, 101.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9282310421792395, -0.923734281599366, -0.950720769182283, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20693933269598455, 0.208283, 0.206033, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.401319311663492, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 613.5, 615.0, 612.0, 2, 580.0, 598.0, 562.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6493983643733, 1003.68115537894, 1003.35021520392, 12, 1003.0, 1003.0, 1003.0, 60, 101.26666666666665, 101.3, 101.1, 12, -1.0201666666666678, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.79000000000003, 102.9, 102.7, 30, , , , , 296.0050964355469, 345.4, 209.0, 602, 116.0051040649414, 165.39999999999998, 29.0, 602, 2.3538205980066444, 6.4, 0.1, 602, 314.4921875, 331.0, 295.2, 287, 134.49217224121094, 151.0, 115.19999999999999, 287, 314.72369384765625, 314.937774658203, 314.583099365234, 12, 330.7667236328125, 331.0, 328.2, 12, 330.583740234375, 331.0, 326.0, 12, 294.8999938964844, 294.9, 294.9, 12, 301.25091552734375, 301.8, 295.2, 12, 178.79164123535156, 195.327642508467, 159.374098330341, 287, 358.7916259765625, 359.986141425761, 0.00754995182990115, 287, 179.10427856445312, 179.323181152344, 178.956390380859, 12, 195.1218719482422, 195.327642508467, 192.857794525834, 12, 194.9289093017578, 195.327642508467, 190.538558410204, 12, 159.15028381347656, 159.150276785383, 159.150276785383, 12, 165.38824462890625, 165.933990824302, 159.374098330341, 12, 314.924072265625, 331.4, 302.6, 599, 134.924072265625, 151.39999999999998, 122.60000000000002, 599, 4.301335559265453, 5.4, 2.9, 599, 4.336585365853657, 6.3, 2.9, 287, 4.818608769447148, 4.88269498607242, 4.78792203271841, 12, 4.341390560658857, 5.21, 3.1, 287, 6.0, 6.0, 6.0, 12, 6.299999999999998, 6.3, 6.3, 12, 5.7250000000000005, 6.3, 5.4, 12, 2.9749999999999996, 3.5, 2.9, 12, 4.271878933508266, 6.25661841183637, 2.84110203123458, 287, 4.752268830137981, 4.81504657344314, 4.72066689714666, 12, 4.276797280881296, 5.15952812743586, 3.02467283840967, 287, 5.937121518933501, 5.9371215189335, 5.9371215189335, 12, 6.249419305543998, 6.25661841183637, 6.2487648413356, 12, 5.662808299047822, 6.25661841183637, 5.33374631917682, 12, 2.910201780790567, 3.43996231325717, 2.84110203123458, 12, , , , , 1.988, 1.988, 1.988, 1, 37.437339782714844, 40.618, 34.608, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 225.20350646972656, 225.3, 225.2, 541, 8932.230736711668, 8932.2319025, 8932.229561, 60, 89.53717894519444, 89.537198375, 89.53715935, 60, 2102.777537895, 2102.8928145, 2102.6628178, 60, 21.046292298250005, 21.048213575, 21.0443802966667, 60, , , , , , , , , 37.819175720214844, 39.66, 36.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 63725.33643926789, 63757.2, 63657.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.6262664794922, 224.67, 224.58, 600, 224.6262664794922, 224.67, 224.58, 600, 0.0, 0.0, 0.0, 600, -0.01009999999999989, -0.0, -0.02, 600, -1.5733444259567433, -1.29, -1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.232451955091, 8932.233635, 8932.231255, 601, 89.53720753258459, 89.53722725, 89.5371875833333, 601, 2102.874381758735, 2102.989355, 2102.759625, 601, 21.047906362645573, 21.0498225833333, 21.04599375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.00015000000000000015, 0.03, -0.04, 600, 0.23969999999999866, 0.24, 0.23, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.03733333333333331, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3019966722129804, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.18179666666666663, 0.1922, 0.1735, 60, , , , , , , , , , , , , , , , , 0.33670000000000017, 0.356, 0.3214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603948275862067, 2.56114, 2.55975, 58, 31.707348275862074, 31.7101, 31.7044, 58, 1439.0891034482759, 1439.132, 1439.049, 58, -1.2016137931034485, -1.1928, -1.21, 58
2018-08-25 06:39:00, 4232.04, 4279.74, 4150.19, 3, 4240.043333333333, 4287.75, 4158.19, 3, 8.003333333333332, 8.01, 8.0, 3, 11.32310833333334, 11.327, 11.32, 120, 1491.6788166666659, 1491.698, 1491.653, 120, 1000.8226666666659, 1000.86, 1000.79, 60, 7.0, 7.0, 7.0, 60, -0.142, -0.14, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.81999999999996, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9856639832114155, -0.950720769182283, -1.0183951118803, 12, -0.7544999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2094561861804224, 0.21106, 0.208156, 521, 5.137000000000008, 5.137, 5.137, 521, -20.372226487524024, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 612.0, 612.0, 612.0, 2, 588.0, 618.0, 558.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6744698831009, 1003.71124089311, 1003.64104145262, 12, 1003.0, 1003.0, 1003.0, 60, 100.84166666666665, 101.1, 100.6, 12, -1.0295000000000012, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 28, 102.54285714285713, 102.9, 102.3, 28, , , , , 301.7505798339844, 359.4, 1.7, 599, 121.7505874633789, 202.0, 30.80000000000001, 599, 2.0601001669449093, 4.6, 0.2, 599, 315.0697937011719, 328.8, 306.3, 287, 135.06980895996094, 148.8, 126.30000000000001, 287, 314.3067626953125, 314.520568847656, 314.176666259766, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 294.8999938964844, 294.9, 294.9, 12, 295.20001220703125, 295.2, 295.2, 12, 179.5201873779297, 193.486402659219, 170.486630954775, 287, 359.52020263671875, 359.963058769813, 0.0656386380324534, 287, 178.67787170410156, 178.886947631836, 178.564758300781, 12, 195.32763671875, 195.327642508467, 195.327642508467, 12, 195.32763671875, 195.327642508467, 195.327642508467, 12, 159.15028381347656, 159.150276785383, 159.150276785383, 12, 159.3740997314453, 159.374098330341, 159.374098330341, 12, 315.13232421875, 328.8, 306.1, 601, 135.13233947753906, 148.8, 126.10000000000002, 601, 4.789517470881888, 5.7, 4.1, 601, 4.7871080139372895, 5.7, 4.1, 287, 4.759269541481754, 4.77534818941504, 4.74728412256268, 12, 4.777456445993035, 5.48181818181818, 4.2, 287, 6.0, 6.0, 6.0, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.721623678467443, 5.64330036388264, 4.03552810247318, 287, 4.693834461309211, 4.7094305710429, 4.68305957992691, 12, 4.7121691049785905, 5.41513827265777, 4.13961461823058, 287, 5.937121518933501, 5.9371215189335, 5.9371215189335, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 2.84110203123458, 2.84110203123458, 2.84110203123458, 12, , , , , , , , , 37.4665412902832, 40.385, 34.344, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 225.25009155273438, 225.3, 225.2, 539, 8932.233118876666, 8932.2342886, 8932.2319429, 60, 89.53721864794446, 89.5372381433333, 89.5371990483333, 60, 2103.0125082283334, 2103.1293692, 2102.8966534, 60, 21.05020847047222, 21.0521561533333, 21.0482775566667, 60, , , , , , , , , 37.909568786621094, 39.84, 36.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 63825.452066666636, 63857.21, 63757.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.65142822265625, 224.69, 224.61, 600, 224.65142822265625, 224.69, 224.61, 600, 0.0, 0.0, 0.0, 600, 0.01069999999999992, 0.02, -0.01, 600, -1.2121368948247073, -1.01, -1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.234838464099, 8932.236031, 8932.233639, 599, 89.53724730773514, 89.5372671833333, 89.5372273166667, 599, 2103.1039816911516, 2103.217952, 2102.989754, 599, 21.051733028185872, 21.0536325333333, 21.0498292333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00045000000000000004, 0.03, -0.04, 600, 0.23968333333333172, 0.24, 0.23, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.020666666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30150250417362445, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.000216666666666667, 0.04, -0.04, 600, 0.1816766666666667, 0.1963, 0.1718, 60, , , , , , , , , , , , , , , , , 0.33647000000000005, 0.3635, 0.3181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603891379310344, 2.56082, 2.55992, 58, 31.706694827586198, 31.71, 31.705, 58, 1439.09074137931, 1439.116, 1439.064, 58, -1.2010706896551722, -1.1956, -1.2067, 58
2018-08-25 06:40:00, 4384.436, 4575.69, 4276.66, 5, 4392.424, 4583.67, 4284.64, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.322291666666652, 11.327, 11.318, 120, 1491.6725583333339, 1491.7, 1491.66, 120, 1000.7901666666661, 1000.82, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.57999999999998, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0206588966511403, -1.00483636829398, -1.03196583798598, 12, -0.7494999999999997, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21228892130518234, 0.213088, 0.21095, 521, 5.137000000000008, 5.137, 5.137, 521, -20.366621880998093, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 617.5, 622.0, 613.0, 2, 659.5, 679.0, 640.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.639370474756, 1003.67112749111, 1003.43044365586, 12, 1003.0, 1003.0, 1003.0, 60, 100.58333333333333, 100.7, 100.5, 12, -1.0256666666666672, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 103.24, 103.6, 102.7, 30, , , , , 304.86236572265625, 360.0, 2.0, 600, 124.86235046386719, 360.0, 9.399999999999977, 600, 2.1273333333333326, 4.6, 0.1, 600, 314.84271240234375, 324.8, 304.2, 287, 134.8427276611328, 144.8, 124.19999999999999, 287, 314.2127380371094, 314.305297851562, 314.082183837891, 12, 331.0, 331.0, 331.0, 12, 328.79998779296875, 328.8, 328.8, 12, 294.8999938964844, 294.9, 294.9, 12, 295.9476318359375, 304.2, 295.2, 12, 179.33802795410156, 189.424770487131, 168.43632141685, 287, 359.3380126953125, 359.968498939176, 0.0917417948996899, 287, 178.59100341796875, 178.67951965332, 178.464294433594, 12, 195.32763671875, 195.327642508467, 195.327642508467, 12, 193.4864044189453, 193.486402659219, 193.486402659219, 12, 159.15028381347656, 159.150276785383, 159.150276785383, 12, 160.1268768310547, 168.43632141685, 159.374098330341, 12, 314.83746337890625, 324.8, 304.2, 599, 134.83746337890625, 144.8, 124.19999999999999, 599, 4.854590984974956, 5.8, 3.9, 599, 4.853310104529618, 5.8, 3.9, 287, 4.755474057876086, 4.76259568545581, 4.74756437021573, 12, 4.847624326892617, 5.58181818181818, 4.07, 287, 6.0, 6.0, 6.0, 12, 6.299999999999998, 6.3, 6.3, 12, 6.258333333333332, 6.3, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.788085676184089, 5.74301780924298, 3.82326686548786, 287, 4.6908222335834955, 4.69942402976196, 4.68269675368849, 12, 4.782367698384491, 5.52372035667856, 3.99650675366564, 287, 5.937121518933501, 5.9371215189335, 5.9371215189335, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 6.2138183616202545, 6.25661841183637, 5.74301780924298, 12, 2.84110203123458, 2.84110203123458, 2.84110203123458, 12, , , , , , , , , 36.96512985229492, 40.399, 34.657, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 225.2920379638672, 225.3, 225.2, 540, 8932.235504108334, 8932.2366819, 8932.234328, 60, 89.53725840180554, 89.5372780316667, 89.5372388, 60, 2103.24825981, 2103.3638872, 2103.1333165, 60, 21.054137663500004, 21.0560647866667, 21.0522219416667, 60, , , , , , , , , 37.56448745727539, 40.0, 35.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 63925.40699499167, 63957.11, 63857.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.6672821044922, 224.69, 224.64, 600, 224.6672821044922, 224.69, 224.64, 600, 0.0, 0.0, 0.0, 600, -0.0063666666666666255, 0.01, -0.02, 600, -1.3197666666666708, -1.08, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.237209258357, 8932.23839, 8932.236032, 600, 89.53728682097218, 89.5373065, 89.5372672, 600, 2103.339267471668, 2103.460676, 2103.218888, 600, 21.055654457861085, 21.0576779333333, 21.0536481333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7201000000000103, 0.73, 0.71, 600, 0.00010000000000000026, 0.04, -0.04, 600, 0.2396499999999989, 0.24, 0.23, 600, 0.00043333333333333326, 0.04, -0.03, 600, 0.06066666666666675, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30716666666666814, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.18168166666666669, 0.1963, 0.1719, 60, , , , , , , , , , , , , , , , , 0.3364766666666667, 0.3636, 0.3184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561377368421052, 2.56246, 2.56033, 57, 31.707501754385973, 31.7098, 31.7056, 57, 1439.1487719298245, 1439.213, 1439.086, 57, -1.1891385964912276, -1.1757, -1.2021, 57
2018-08-25 06:41:00, 4574.242, 4648.86, 4467.44, 5, 4582.2300000000005, 4656.85, 4475.43, 5, 7.988000000000001, 7.99, 7.98, 5, 11.323183333333336, 11.327, 11.321, 120, 1491.6810916666668, 1491.711, 1491.66, 120, 1000.8138333333332, 1000.82, 1000.81, 60, 7.0, 7.0, 7.0, 60, -0.16399999999999995, -0.15, -0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.62413793103441, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.017267213668, -1.00483636829398, -1.03196583798598, 12, -0.7384999999999996, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2137516781609194, 0.214999, 0.212814, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35469348659007, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 625.0, 627.0, 623.0, 2, 709.0, 712.0, 706.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6644419935301, 1003.67112778945, 1003.6610990279, 12, 1003.0, 1003.0, 1003.0, 60, 100.60833333333335, 100.7, 100.5, 12, -1.0496666666666659, -1.03, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.78275862068962, 103.3, 102.5, 29, , , , , 304.851806640625, 347.6, 269.1, 600, 124.851806640625, 167.60000000000002, 89.10000000000002, 600, 2.9649999999999994, 5.9, 0.3, 600, 316.37628173828125, 330.3, 304.0, 287, 136.3762969970703, 150.3, 124.0, 287, 314.3611755371094, 314.469390869141, 314.174530029297, 11, 331.0, 331.0, 331.0, 11, 328.93634033203125, 330.3, 328.8, 11, 294.8999938964844, 294.9, 294.9, 11, 304.0545349121094, 304.2, 304.0, 11, 180.8684539794922, 195.083945940904, 168.498606214517, 287, 0.8684511184692383, 359.999545486011, 0.0386239179100016, 287, 178.7630615234375, 178.875427246094, 178.579116821289, 11, 195.32763671875, 195.327642508467, 195.327642508467, 11, 193.63162231445312, 195.083945940904, 193.486402659219, 11, 159.15028381347656, 159.150276785383, 159.150276785383, 11, 168.4363250732422, 168.43632141685, 168.43632141685, 11, 316.6629943847656, 330.3, 307.8, 600, 136.66299438476562, 150.3, 127.80000000000001, 600, 4.6818333333333335, 5.7, 3.7, 600, 4.697212543554005, 5.9, 3.7, 287, 4.766934507467675, 4.78495297805642, 4.75241907413853, 11, 4.698137472283814, 5.65454545454546, 3.86363636363636, 287, 6.0, 6.0, 6.0, 11, 6.299999999999998, 6.3, 6.3, 11, 5.872727272727272, 5.9, 5.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.630497940453117, 5.84601122354012, 3.63366869599961, 287, 4.701923789842153, 4.71833637615968, 4.68844750399794, 11, 4.631443646015409, 5.58143171519551, 3.80436813860586, 287, 5.937121518933501, 5.9371215189335, 5.9371215189335, 11, 6.25661841183637, 6.25661841183637, 6.25661841183637, 11, 5.81792211054999, 5.84601122354012, 5.74301780924298, 11, 2.84110203123458, 2.84110203123458, 2.84110203123458, 11, , , , , , , , , 37.53913879394531, 41.185, 34.309, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.237886376668, 8932.239063, 8932.2367208, 60, 89.53729810627776, 89.5373177166667, 89.53727868, 60, 2103.483373013333, 2103.5967116, 2103.367751, 60, 21.058056216888886, 21.0599451933333, 21.0561291833333, 60, , , , , , , , , 37.958168029785156, 39.52, 36.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 64025.346439267916, 64057.21, 63957.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.66738891601562, 224.73, 224.63, 601, 224.6672821044922, 224.72, 224.63, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.01, -0.01, 600, -1.5395840266222944, -1.41, -1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.239595976707, 8932.24082, 8932.238394, 601, 89.53732659961175, 89.537347, 89.5373065666667, 601, 2103.576653256238, 2103.690493, 2103.460789, 601, 21.059610887603995, 21.0615082166667, 21.0576798166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333315e-05, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0004999999999999997, 0.05, -0.05, 600, -0.05141430948419303, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2633943427620322, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.05, -0.04, 600, 0.18085666666666664, 0.1878, 0.1726, 60, , , , , , , , , , , , , , , , , 0.33494999999999997, 0.3478, 0.3197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560902413793103, 2.56164, 2.56034, 58, 31.70630000000001, 31.7085, 31.7044, 58, 1439.1234137931033, 1439.166, 1439.091, 58, -1.1941086206896558, -1.1851, -1.2012, 58
2018-08-25 06:42:00, 4444.7300000000005, 4577.89, 4370.26, 3, 4452.713333333333, 4585.88, 4378.24, 3, 7.983333333333334, 7.99, 7.98, 3, 11.326100000000004, 11.328, 11.324, 120, 1491.6514999999988, 1491.664, 1491.643, 120, 1000.8016666666664, 1000.83, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.16600000000000004, -0.15, -0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.246799999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.74, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9980729412685897, -0.977754738558133, -1.03196583798598, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.318999999999999, -1.29, -1.32, 60, 0.21555909213051852, 0.21611, 0.212677, 521, 5.137000000000008, 5.137, 5.137, 521, -20.369193857965463, -17.53, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 619.5, 623.0, 616.0, 2, 584.5, 630.0, 539.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6569209268683, 1003.68115632752, 1003.51067215764, 12, 1003.0, 1003.0, 1003.0, 60, 100.75, 100.9, 100.5, 12, -1.029333333333335, -1.02, -1.05, 60, -1.086666666666667, -1.0, -1.1, 30, 103.23333333333332, 103.8, 102.8, 30, , , , , 308.3577880859375, 355.1, 0.0, 600, 128.3577880859375, 333.7, 13.5, 600, 2.2431666666666636, 5.5, 0.0, 600, 316.28033447265625, 328.2, 303.0, 287, 136.28033447265625, 148.2, 123.0, 287, 314.7405700683594, 314.850616455078, 314.516296386719, 12, 331.0, 331.0, 331.0, 12, 330.29998779296875, 330.3, 330.3, 12, 294.8999938964844, 294.9, 294.9, 12, 304.0, 304.0, 304.0, 12, 180.8087158203125, 192.917187398444, 167.342553053597, 287, 0.8087177872657776, 359.879352312708, 0.0646826839796972, 287, 179.1487579345703, 179.263671875, 178.919555664062, 12, 195.32763671875, 195.327642508467, 195.327642508467, 12, 195.0839385986328, 195.083945940904, 195.083945940904, 12, 159.15028381347656, 159.150276785383, 159.150276785383, 12, 168.46746826171875, 168.498606214517, 168.43632141685, 12, 316.5225830078125, 328.2, 303.0, 600, 136.5225830078125, 148.2, 123.0, 600, 4.865999999999993, 6.0, 4.1, 600, 4.869686411149826, 6.0, 4.1, 287, 4.744569079032387, 4.75692896935933, 4.72913907284769, 12, 4.87533775252525, 5.89, 4.31, 288, 6.0, 6.0, 6.0, 12, 6.299999999999998, 6.3, 6.3, 12, 5.991666666666667, 6.0, 5.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.803095828284128, 5.92785311892618, 4.03067727719745, 287, 4.678538016020041, 4.68998697963847, 4.66334962783421, 12, 4.808507402439835, 5.81741418755755, 4.24204446428859, 288, 5.937121518933501, 5.9371215189335, 5.9371215189335, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 5.9210329609773416, 5.92785311892618, 5.84601122354012, 12, 2.84110203123458, 2.84110203123458, 2.84110203123458, 12, , , , , , , , , 37.40822982788086, 40.892, 34.052, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.240274653333, 8932.2414546, 8932.239103, 60, 89.5373379108889, 89.5373575766667, 89.5373183833333, 60, 2103.716009745, 2103.8289606, 2103.6006613, 60, 21.061933495749997, 21.06381601, 21.0600110216667, 60, , , , , , , , , 37.557289123535156, 39.21, 34.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 64125.406994991674, 64157.11, 64057.31, 599, 0.6188268684957589, 0.7, 0.6, 1057, 224.68869018554688, 224.73, 224.64, 598, 224.6887664794922, 224.73, 224.64, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, 0.01, -0.01, 599, -1.6058764607679372, -0.74, -2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.242062091818, 8932.243279, 8932.240825, 599, 89.53736770153034, 89.5373879833333, 89.5373470833333, 599, 2103.803189687813, 2103.90989, 2103.690892, 599, 21.063386494796877, 21.0651648333333, 21.0615148666667, 599, , , , , 11.666110183639399, 12.0, 10.0, 599, 1.4641438032166438, 1.8, 1.4, 1057, 0.7200000000000105, 0.72, 0.72, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.24001669449081706, 0.25, 0.23, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.07759197324414716, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30217028380634603, 0.4, 0.3, 599, 1.3491012298959046, 1.6, 1.3, 1057, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.18123999999999996, 0.1864, 0.1734, 60, , , , , , , , , , , , , , , , , 0.335655, 0.3453, 0.3211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611156896551726, 2.56163, 2.56044, 58, 31.705372413793103, 31.7075, 31.7036, 58, 1439.139396551724, 1439.171, 1439.096, 58, -1.1904844827586207, -1.1835, -1.1998, 58
2018-08-25 06:43:00, 4449.346666666666, 4675.85, 4277.8, 6, 4457.338333333334, 4683.84, 4285.8, 6, 7.991666666666667, 8.0, 7.98, 6, 11.328766666666638, 11.332, 11.327, 120, 1491.6656416666674, 1491.682, 1491.646, 120, 1000.8230000000008, 1000.83, 1000.79, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2305999999999988, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.50999999999996, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -1.0308379454265475, -1.0183951118803, -1.04554856922249, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3104999999999998, -1.29, -1.32, 60, 0.2162526717850291, 0.216865, 0.214608, 521, 5.137000000000008, 5.137, 5.137, 521, -20.380345489443396, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 617.5, 622.0, 613.0, 2, 587.5, 627.0, 548.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.673635370859, 1003.68115687241, 1003.64104277172, 12, 1003.0, 1003.0, 1003.0, 60, 100.50833333333333, 100.6, 100.4, 12, -1.0086666666666668, -0.99, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 103.01999999999997, 103.6, 102.5, 30, , , , , 299.07745361328125, 360.0, 0.0, 599, 119.07745361328125, 353.2, 1.1000000000000227, 599, 1.5003338898163603, 4.8, 0.0, 599, 311.49627685546875, 320.5, 303.0, 288, 131.49627685546875, 140.5, 123.0, 288, 314.59521484375, 314.770538330078, 314.280334472656, 12, 331.0, 331.0, 331.0, 12, 330.1250305175781, 330.3, 328.2, 12, 294.8999938964844, 294.9, 294.9, 12, 303.0, 303.0, 303.0, 12, 175.97314453125, 185.233137756015, 167.358501049151, 288, 355.97314453125, 359.963332035509, 0.0183002333865261, 288, 179.0009002685547, 179.183135986328, 178.683563232422, 12, 195.32763671875, 195.327642508467, 195.327642508467, 12, 194.90341186523438, 195.083945940904, 192.917187398444, 12, 159.15028381347656, 159.150276785383, 159.150276785383, 12, 167.34255981445312, 167.342553053597, 167.342553053597, 12, 311.499755859375, 320.5, 303.0, 601, 131.49974060058594, 140.5, 123.0, 601, 4.93843594009983, 6.0, 3.9, 601, 4.936111111111111, 6.0, 3.9, 288, 4.699794853600482, 4.72706374085685, 4.6765238592825, 12, 4.9317546090273305, 5.99, 4.07272727272727, 286, 5.9941666666666675, 6.0, 5.99, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.875409196822038, 5.94111838499535, 3.84238825461307, 288, 4.63348887192474, 4.66198213892952, 4.61105654299271, 12, 4.871167150576246, 5.92909033384172, 4.01457188084277, 286, 5.931393687933571, 5.9371215189335, 5.92909033384172, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 5.935591190799862, 5.94111838499535, 5.92785311892618, 12, 2.84110203123458, 2.84110203123458, 2.84110203123458, 12, 1.715, 1.715, 1.715, 1, , , , , 36.97547912597656, 40.014, 34.295, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.242639488331, 8932.2438006, 8932.2414948, 60, 89.53737732480555, 89.5373966766667, 89.5373582466667, 60, 2103.9457693483337, 2104.0563925, 2103.8326676, 60, 21.065762822472216, 21.0676065416667, 21.0638777933333, 60, , , , , , , , , 37.3843994140625, 38.95, 35.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 64225.29333333334, 64257.11, 64157.21, 600, 0.6141104294478665, 0.7, 0.6, 1141, 224.68707275390625, 224.73, 224.66, 601, 224.68707275390625, 224.73, 224.66, 601, 0.0, 0.0, 0.0, 601, 0.004799999999999971, 0.01, -0.01, 600, -1.6669333333333305, -0.68, -2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.244437766654, 8932.245609, 8932.243287, 600, 89.53740729611116, 89.5374268166667, 89.5373881166667, 600, 2104.0332852066717, 2104.148763, 2103.91049, 600, 21.06722142011111, 21.06914605, 21.0651748333333, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.4387379491674213, 1.8, 1.4, 1141, 0.7200000000000105, 0.72, 0.72, 601, -0.00021666666666666663, 0.04, -0.03, 600, 0.23953410981697074, 0.24, 0.23, 601, -1.66666666666668e-05, 0.04, -0.04, 600, -0.014143094841930137, 3.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3281332164767463, 1.6, 1.3, 1141, 0.0, 0.0, 0.0, 600, -8.333333333333366e-05, 0.06, -0.04, 600, 0.1798400000000001, 0.1883, 0.1703, 60, , , , , , , , , , , , , , , , , 0.33306, 0.3487, 0.3155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609281034482754, 2.56177, 2.56031, 58, 31.70461724137931, 31.7067, 31.7023, 58, 1439.1303103448272, 1439.179, 1439.093, 58, -1.1921827586206897, -1.1823, -1.2001, 58
2018-08-25 06:44:00, 4326.698333333334, 4565.54, 4273.02, 6, 4334.691666666667, 4573.53, 4281.01, 6, 7.993333333333335, 8.0, 7.99, 6, 11.331733333333355, 11.333, 11.33, 120, 1491.6861999999999, 1491.7, 1491.674, 120, 1000.8275000000007, 1000.84, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.12900000000000006, -0.12, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.68, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0093569461538223, -0.991289584680487, -1.0183951118803, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3064999999999998, -1.29, -1.32, 60, 0.2146945564053537, 0.216342, 0.213817, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.34925430210329, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 626.0, 627.0, 625.0, 2, 655.0, 667.0, 643.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6786499122918, 1003.69118553519, 1003.67112840918, 12, 1003.0, 1003.0, 1003.0, 60, 100.66666666666667, 100.8, 100.6, 12, -0.9955000000000002, -0.97, -1.02, 60, -1.0833333333333337, -1.0, -1.1, 30, 102.69000000000007, 102.9, 102.4, 30, , , , , 304.9383239746094, 360.0, 3.4, 602, 124.93832397460938, 188.3, 73.0, 602, 2.8016611295681053, 5.4, 0.4, 602, 314.5840148925781, 327.0, 285.1, 285, 134.58399963378906, 147.0, 105.10000000000002, 285, 314.0887756347656, 314.298126220703, 313.938934326172, 12, 331.0, 331.0, 331.0, 12, 324.8254699707031, 328.2, 320.5, 12, 286.7289123535156, 294.9, 285.1, 12, 288.0562744140625, 303.0, 285.1, 12, 179.0697479248047, 191.701345573118, 149.445646420571, 285, 359.0697326660156, 359.921860561361, 0.0552835187099276, 285, 178.49989318847656, 178.726150512695, 178.347122192383, 12, 195.32763671875, 195.327642508467, 195.327642508467, 12, 189.14547729492188, 192.917187398444, 185.233137756015, 12, 151.05877685546875, 159.150276785383, 149.445646420571, 12, 152.40142822265625, 167.342553053597, 149.445646420571, 12, 315.34014892578125, 327.0, 304.2, 600, 135.34014892578125, 147.0, 124.19999999999999, 600, 4.696666666666658, 5.8, 3.2, 600, 4.7592982456140325, 5.8, 3.6, 285, 4.679007776199044, 4.69133310128786, 4.67177700348433, 12, 4.758644282546723, 5.71, 3.73, 287, 5.990000000000001, 5.99, 5.99, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.695159942853468, 5.72882585451547, 3.53734209628896, 285, 4.61490677735289, 4.62583158903863, 4.60819950649509, 12, 4.6945835564213905, 5.63750021734558, 3.66664777070199, 287, 5.92909033384172, 5.92909033384172, 5.92909033384172, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 5.94111838499535, 5.94111838499535, 5.94111838499535, 12, 2.84110203123458, 2.84110203123458, 2.84110203123458, 12, , , , , , , , , 36.687164306640625, 40.373, 34.754, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.245011691664, 8932.2461857, 8932.2438403, 60, 89.53741686152779, 89.5374364283333, 89.5373973383333, 60, 2104.17088258, 2104.280282, 2104.0602604, 60, 21.06951470966667, 21.0713380333333, 21.0676710066667, 60, , , , , , , , , 37.105194091796875, 38.58, 35.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 64325.30075000017, 64357.12, 64257.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.65293884277344, 224.7, 224.62, 599, 224.65293884277344, 224.7, 224.62, 599, 0.0, 0.0, 0.0, 599, 0.0026833333333333353, 0.01, 0.0, 600, -2.001769616026705, -1.89, -2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.246806535903, 8932.248008, 8932.245611, 599, 89.53744677559821, 89.5374668, 89.53742685, 599, 2104.2601211385627, 2104.371671, 2104.149114, 599, 21.07100201897608, 21.0728611833333, 21.0691519, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005666666666666668, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 599, 8.673617379884036e-20, 0.04, -0.03, 600, 0.01585976627712853, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3015025041736246, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.18043833333333337, 0.1881, 0.1725, 60, , , , , , , , , , , , , , , , , 0.33417999999999987, 0.3484, 0.3194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610199999999996, 2.5619, 2.56047, 57, 31.70466140350878, 31.7069, 31.7028, 57, 1439.135789473684, 1439.188, 1439.102, 57, -1.1910543859649125, -1.1801, -1.1981, 57
2018-08-25 06:45:00, 4355.2775, 4507.92, 4281.08, 4, 4363.262499999999, 4515.9, 4289.07, 4, 7.985, 7.99, 7.98, 4, 11.33423333333335, 11.336, 11.332, 120, 1491.6837333333335, 1491.707, 1491.663, 120, 1000.8384999999994, 1000.85, 1000.83, 60, 7.0, 7.0, 7.0, 60, -0.11800000000000013, -0.11, -0.12, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.207200000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.69333333333334, 100.9, 100.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.001466619470227, -0.977754738558133, -1.04554856922249, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2970000000000006, -1.29, -1.32, 60, 0.21679726436781604, 0.217607, 0.216223, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36195402298854, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 614.5, 617.0, 612.0, 2, 567.5, 576.0, 559.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6903501139499, 1003.70121429664, 1003.68115734577, 12, 1003.0, 1003.0, 1003.0, 60, 100.72500000000002, 100.9, 100.4, 12, -0.9793333333333337, -0.96, -1.0, 60, -1.0500000000000007, -1.0, -1.1, 30, 103.54333333333334, 104.0, 102.9, 30, , , , , 306.4744567871094, 330.5, 265.7, 600, 126.47445678710938, 150.5, 85.69999999999999, 600, 2.6819999999999973, 4.8, 0.7, 600, 314.22265625, 328.4, 299.5, 287, 134.22265625, 148.39999999999998, 119.5, 287, 314.4925537109375, 314.562377929688, 314.350646972656, 12, 331.0, 331.0, 331.0, 12, 328.16668701171875, 328.4, 327.0, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 178.66748046875, 193.101796702774, 163.793023964432, 287, 358.66748046875, 359.873795914894, 0.0613878205736, 287, 178.92295837402344, 178.99560546875, 178.775817871094, 12, 195.32763671875, 195.327642508467, 195.327642508467, 12, 192.868408203125, 193.101796702774, 191.701345573118, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 314.6888732910156, 328.6, 304.4, 600, 134.68885803222656, 148.60000000000002, 124.39999999999998, 600, 4.501833333333334, 5.3, 3.7, 600, 4.518815331010449, 5.3, 3.8, 287, 4.679206455990914, 4.69056735120084, 4.6731987469544, 12, 4.517165030091865, 5.24, 3.85, 287, 5.990000000000001, 5.99, 5.99, 12, 6.299999999999998, 6.3, 6.3, 12, 5.883333333333332, 6.0, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.455158619384987, 5.23893515175444, 3.74012332930611, 287, 4.614470055805753, 4.62542537690016, 4.60903318841256, 12, 4.453400979559603, 5.17701777700691, 3.79138791851965, 287, 5.92909033384172, 5.92909033384172, 5.92909033384172, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 5.818000213922946, 5.94111838499535, 5.72882585451547, 12, 2.84110203123458, 2.84110203123458, 2.84110203123458, 12, , , , , , , , , 36.563804626464844, 39.568, 33.183, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8932.24739470333, 8932.2485575, 8932.2462258, 60, 89.53745657838888, 89.5374759583333, 89.5374370966667, 60, 2104.3941099883327, 2104.5040928, 2104.2840607, 60, 21.073235166472216, 21.0750682133333, 21.0714010116667, 60, , , , , , , , , 36.887508392333984, 39.09, 35.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 64425.25021702854, 64457.02, 64357.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.65066528320312, 224.67, 224.63, 600, 224.65066528320312, 224.67, 224.63, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, -1.919933333333319, -1.78, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.249209390024, 8932.250397, 8932.248012, 600, 89.5374868231666, 89.5375066166667, 89.5374668666667, 600, 2104.483589501665, 2104.59391, 2104.372044, 600, 21.074726491694438, 21.0765651666667, 21.0728674, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00038333333333333297, 0.03, -0.05, 600, 0.23969999999999847, 0.24, 0.23, 600, -0.00020000000000000028, 0.04, -0.04, 600, -0.02166666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.17932999999999993, 0.1865, 0.1667, 60, , , , , , , , , , , , , , , , , 0.33211999999999997, 0.3455, 0.3087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605337931034486, 2.56102, 2.55981, 58, 31.7046051724138, 31.7079, 31.7026, 58, 1439.1062586206897, 1439.137, 1439.062, 58, -1.197241379310344, -1.1905, -1.2067, 58
2018-08-25 06:46:00, 4361.613333333334, 4472.0, 4280.08, 6, 4369.599999999999, 4479.98, 4288.07, 6, 7.986666666666667, 7.99, 7.98, 6, 11.330158333333332, 11.335, 11.325, 120, 1491.6824249999997, 1491.697, 1491.66, 120, 1000.8288333333342, 1000.84, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1988000000000012, -1.17, -1.2, 50, -1.0700000000000003, -1.0, -1.1, 30, 100.48666666666665, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.5, 787.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, -0.9781427170475046, -0.789507891759058, -1.04554856922249, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2930000000000006, -1.29, -1.32, 60, 0.21949479885057474, 0.220508, 0.217483, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.294406130268293, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 601.5, 604.0, 599.0, 2, 536.0, 552.0, 520.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.680321922401, 1003.691185982, 1003.67112910451, 12, 1003.0, 1003.0, 1003.0, 60, 100.89999999999999, 102.3, 100.4, 12, -1.0028333333333337, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.62758620689662, 103.2, 102.3, 29, , , , , 309.9188537597656, 360.0, 0.0, 600, 129.91885375976562, 317.9, 37.39999999999998, 600, 2.117166666666667, 4.8, 0.0, 600, 317.3573913574219, 331.6, 309.0, 288, 137.35739135742188, 151.60000000000002, 129.0, 288, 314.4600524902344, 314.636260986328, 314.343994140625, 11, 331.0, 331.0, 331.0, 11, 328.4545593261719, 329.0, 328.4, 11, 285.1000061035156, 285.1, 285.1, 11, 296.8962097167969, 299.5, 285.1, 11, 181.87631225585938, 196.273427298188, 173.455845054135, 288, 1.8763089179992676, 359.997496981105, 0.093753523977, 288, 178.89501953125, 179.07731628418, 178.778991699219, 11, 195.32763671875, 195.327642508467, 195.327642508467, 11, 193.15472412109375, 193.683979584473, 193.101796702774, 11, 149.44564819335938, 149.445646420571, 149.445646420571, 11, 161.19863891601562, 163.793023964432, 149.445646420571, 11, 317.7041015625, 331.6, 309.0, 599, 137.7041015625, 151.60000000000002, 129.0, 599, 4.635392320534223, 5.4, 3.8, 599, 4.650694444444444, 5.4, 3.8, 288, 4.680898195817632, 4.68944986072423, 4.66986778009743, 11, 4.664707555317312, 5.37, 3.98, 287, 5.990000000000001, 5.99, 5.99, 11, 6.299999999999998, 6.3, 6.3, 11, 5.763636363636362, 5.8, 5.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.583508445085375, 5.33918749685138, 3.73169927356541, 288, 4.616363293232495, 4.62537162365043, 4.60489701623838, 11, 4.597662008093984, 5.3076580382362, 3.91482765544703, 287, 5.92909033384172, 5.92909033384172, 5.92909033384172, 11, 6.25661841183637, 6.25661841183637, 6.25661841183637, 11, 5.693404185636917, 5.72882585451547, 5.33918749685138, 11, 2.84110203123458, 2.84110203123458, 2.84110203123458, 11, , , , , , , , , 37.55585479736328, 40.14, 34.51, 60, , , , , 64525.03278688525, 64557.0, 64457.0, 61, 225.3000030517578, 225.3, 225.3, 539, 8932.249775652459, 8932.250953, 8932.2485968, 61, 89.53749626087432, 89.5375158833333, 89.5374766133333, 61, 2104.6225629311475, 2104.7374594, 2104.5078702, 61, 21.07704271551913, 21.0789576566667, 21.07513117, 61, , , , , , , , , 37.529720306396484, 38.96, 35.57, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 602, 64525.243089701136, 64557.22, 64457.12, 602, 0.6000000000000132, 0.6, 0.6, 1203, 224.64718627929688, 224.67, 224.63, 601, 224.64718627929688, 224.67, 224.63, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, -0.0, -0.01, 601, -1.526229235880403, -1.18, -1.86, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.25157616277, 8932.252743, 8932.250401, 602, 89.53752626937982, 89.5375457166667, 89.5375066833333, 602, 2104.7051416760787, 2104.820449, 2104.594302, 602, 21.078419027934654, 21.0803408166667, 21.0765717, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7200000000000105, 0.72, 0.72, 601, 0.0008652246256239601, 0.04, -0.03, 601, 0.23999999999999902, 0.24, 0.24, 601, 0.00019966722129783653, 0.04, -0.04, 601, -0.012146422628951744, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.00026622296173044906, 0.04, -0.04, 601, 0.1795016666666666, 0.1858, 0.1707, 60, , , , , , , , , , , , , , , , , 0.33242833333333344, 0.3441, 0.3161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561048793103449, 2.56174, 2.56042, 58, 31.704637931034487, 31.7076, 31.7028, 58, 1439.1376206896553, 1439.181, 1439.098, 58, -1.1906655172413794, -1.1815, -1.199, 58
2018-08-25 06:47:00, 4388.495, 4657.22, 4276.02, 4, 4396.4825, 4665.21, 4284.01, 4, 7.9875, 7.99, 7.98, 4, 11.329483333333332, 11.333, 11.327, 120, 1491.6946, 1491.709, 1491.681, 120, 1000.8274999999998, 1000.85, 1000.8, 60, 7.0, 7.0, 7.0, 60, -0.11700000000000008, -0.11, -0.12, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.173600000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 100.76551724137936, 100.9, 100.6, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.8850060040552375, -0.776149453507742, -0.904759012566331, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.2164723627639153, 0.219948, 0.211941, 521, 5.137000000000008, 5.137, 5.137, 521, -20.30781190019198, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 594.5, 596.0, 593.0, 2, 534.0, 541.0, 527.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6764703340867, 1003.69063121665, 1003.65051723105, 12, 1003.0, 1003.0, 1003.0, 60, 100.90833333333335, 102.4, 100.7, 12, -0.9711666666666668, -0.96, -1.0, 60, -1.0033333333333334, -1.0, -1.1, 30, 103.49666666666668, 104.4, 102.4, 30, , , , , 301.7299499511719, 338.4, 187.7, 599, 121.72994232177734, 158.39999999999998, 7.699999999999989, 599, 2.392821368948248, 4.9, 0.1, 599, 320.40374755859375, 327.4, 312.0, 287, 140.40374755859375, 147.39999999999998, 132.0, 287, 315.0972900390625, 315.433471679688, 314.737182617188, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 285.1000061035156, 285.1, 285.1, 12, 304.98486328125, 309.0, 299.5, 12, 184.97708129882812, 192.197864519668, 176.27233363233, 287, 4.97708797454834, 359.974373564705, 0.0733002455410769, 287, 179.56008911132812, 179.919677734375, 179.193710327148, 12, 196.27342224121094, 196.273427298188, 196.273427298188, 12, 196.27342224121094, 196.273427298188, 196.273427298188, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 169.4912109375, 173.455845054135, 163.793023964432, 12, 320.43548583984375, 327.4, 312.0, 600, 140.43548583984375, 147.39999999999998, 132.0, 600, 4.8845000000000205, 6.1, 3.5, 600, 4.884668989547034, 6.1, 3.5, 287, 4.677825937976284, 4.72286510979435, 4.66256963788302, 12, 4.8605289832119105, 6.07, 3.67272727272727, 287, 6.003333333333335, 6.07, 5.99, 12, 6.299999999999998, 6.3, 6.3, 12, 5.616666666666666, 6.1, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.813428358721808, 6.02313147476218, 3.42738725000247, 287, 4.613392916834154, 4.65815890284665, 4.59836014406393, 12, 4.789362644559801, 5.99197989528546, 3.60468203746646, 287, 5.939571927415677, 5.99197989528546, 5.92909033384172, 12, 6.25661841183637, 6.25661841183637, 6.25661841183637, 12, 5.5529750380824145, 6.02313147476218, 5.33918749685138, 12, 2.84110203123458, 2.84110203123458, 2.84110203123458, 12, , , , , , , , , 36.67586135864258, 40.4, 32.939, 60, , , , , 64625.64406779661, 64656.0, 64558.0, 59, 225.3000030517578, 225.3, 225.3, 541, 8932.252158866102, 8932.2533602, 8932.2509926, 59, 89.53753598110171, 89.5375560033333, 89.5375165433333, 59, 2104.851210379661, 2104.9668989, 2104.7413879, 59, 21.08085350632769, 21.0827816483333, 21.0790231316667, 59, , , , , , , , , 37.14915084838867, 39.1, 34.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 64625.47000000015, 64657.22, 64557.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.64390563964844, 224.67, 224.62, 600, 224.64390563964844, 224.67, 224.62, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, -1.0780634390651038, -1.0, -1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.25393271168, 8932.25516, 8932.252746, 600, 89.53756554519443, 89.537586, 89.5375457666667, 600, 2104.940741161665, 2105.060775, 2104.820845, 600, 21.082342346299395, 21.08434625, 21.0803474166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 6.666666666666668e-05, 0.06, -0.04, 600, 0.23964999999999884, 0.24, 0.23, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.04516666666666661, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3018363939899851, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.18105, 0.1878, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3353233333333335, 0.3478, 0.318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609658620689646, 2.56182, 2.56036, 58, 31.70459482758619, 31.7073, 31.7026, 58, 1439.1327931034484, 1439.183, 1439.099, 58, -1.1916827586206893, -1.1812, -1.1992, 58
2018-08-25 06:48:00, 4446.05, 4628.96, 4279.81, 5, 4454.034, 4636.94, 4287.8, 5, 7.984, 7.99, 7.98, 5, 11.332875000000003, 11.336, 11.331, 120, 1491.7044249999994, 1491.725, 1491.687, 120, 1000.8424999999999, 1000.85, 1000.79, 60, 7.0, 7.0, 7.0, 60, -0.11800000000000013, -0.11, -0.12, 60, -1.0, -1.0, -1.0, 12, -1.170600000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 31, 100.44516129032257, 100.8, 100.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 656.0, 524.0, 2, -0.9342122382169626, -0.89120121471251, -0.98635794244484, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20993173461538447, 0.211971, 0.209073, 520, 5.137000000000008, 5.137, 5.137, 520, -20.26075000000007, -19.19, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 587.5, 588.0, 587.0, 2, 521.0, 524.0, 518.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6939742042033, 1003.70065992167, 1003.68060297951, 12, 1003.0, 1003.0, 1003.0, 60, 100.48333333333333, 100.8, 100.1, 12, -0.9361666666666664, -0.9, -0.97, 60, -0.9448275862068961, -0.8, -1.0, 29, 103.89310344827591, 104.3, 103.7, 29, , , , , 309.4217834472656, 356.0, 7.7, 600, 129.42178344726562, 237.8, 83.19999999999999, 600, 3.0833333333333313, 4.8, 0.4, 600, 322.96759033203125, 328.0, 313.8, 286, 142.96759033203125, 148.0, 133.8, 286, 315.9919738769531, 316.325958251953, 315.525360107422, 12, 331.6000061035156, 331.6, 331.6, 12, 331.3001403808594, 331.6, 328.0, 12, 285.1000061035156, 285.1, 285.1, 12, 309.7916259765625, 312.0, 309.0, 12, 187.63897705078125, 192.827383098454, 178.278727121088, 286, 7.638974189758301, 359.376378946669, 0.0605273166473808, 286, 180.49436950683594, 180.854278564453, 179.990600585938, 12, 196.27342224121094, 196.273427298188, 196.273427298188, 12, 195.98638916015625, 196.273427298188, 192.827383098454, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 174.20352172851562, 176.27233363233, 173.455845054135, 12, 322.99066162109375, 328.0, 313.8, 601, 142.99066162109375, 148.0, 133.8, 601, 5.285191347753747, 6.0, 4.1, 601, 5.283916083916084, 6.0, 4.1, 286, 4.7978236833690735, 4.82876569037657, 4.73715580341582, 12, 5.290886840432294, 5.93, 4.2, 286, 6.07, 6.07, 6.07, 12, 6.283333333333331, 6.3, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.35, 3.5, 2.9, 12, 5.209542748156405, 5.92397607464322, 4.02792432920584, 286, 4.732896399594148, 4.76207877544021, 4.67715860514135, 12, 5.216466915508687, 5.85279742693707, 4.12849804229606, 286, 5.99197989528546, 5.99197989528546, 5.99197989528546, 12, 6.237161167080187, 6.25661841183637, 6.02313147476218, 12, 6.02313147476218, 6.02313147476218, 6.02313147476218, 12, 3.2808159453104966, 3.42738725000247, 2.84110203123458, 12, , , , , 2.133, 2.133, 2.133, 1, 36.71746826171875, 38.798, 33.834, 60, , , , , 64725.03278688525, 64757.0, 64657.0, 61, 225.3000030517578, 225.3, 225.3, 539, 8932.254575537705, 8932.2557592, 8932.2533992, 61, 89.53757625896175, 89.5375959866667, 89.5375566533333, 61, 2105.083803045902, 2105.1953458, 2104.970767, 61, 21.08473005076502, 21.0865890966667, 21.0828461166667, 61, , , , , , , , , 36.945987701416016, 38.56, 35.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 64725.4726833333, 64757.23, 64657.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.6431884765625, 224.66, 224.63, 600, 224.6431884765625, 224.66, 224.63, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.01, 600, -0.8840765391014994, -0.76, -1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.25640980001, 8932.257654, 8932.255164, 600, 89.53760683000002, 89.5376275666667, 89.5375860666667, 600, 2105.1731063066663, 2105.283802, 2105.061161, 600, 21.08621532321133, 21.0880633666667, 21.0843461833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.000533333333333334, 0.05, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.0688333333333333, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.18212833333333334, 0.1899, 0.1746, 60, , , , , , , , , , , , , , , , , 0.33731999999999995, 0.3517, 0.3234, 60, 0.040499999999999994, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560743157894737, 2.56187, 2.55992, 57, 31.705454385964916, 31.71, 31.7027, 57, 1439.1164210526317, 1439.18, 1439.069, 57, -1.1953456140350882, -1.1825, -1.2049, 57
2018-08-25 06:49:00, 4501.16, 4613.63, 4281.72, 4, 4509.1475, 4621.62, 4289.72, 4, 7.9875, 8.0, 7.98, 4, 11.339299999999996, 11.358, 11.336, 120, 1491.831575, 1491.97, 1491.701, 120, 1000.8047540983604, 1000.83, 1000.73, 61, 7.0, 7.0, 7.0, 61, -0.1100000000000001, -0.11, -0.11, 61, -1.0666666666666664, -1.0, -1.1, 12, -1.1874000000000013, -1.17, -1.2, 50, -1.06896551724138, -1.0, -1.1, 29, 100.15862068965517, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.047360400131324, -0.972727990334306, -1.08636902081429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000007, -1.29, -1.29, 61, 0.20972982026768658, 0.21039, 0.20901, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.26894837476107, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 603.5, 610.0, 597.0, 2, 837.5, 1012.0, 663.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6517236710074, 1003.68115866281, 1003.5803182313, 12, 1003.0, 1003.0, 1003.0, 61, 100.1416666666667, 100.2, 100.0, 12, -0.9013333333333319, -0.88, -0.91, 60, -0.8933333333333329, -0.8, -0.9, 30, 103.96999999999998, 104.4, 103.6, 30, , , , , 311.4159851074219, 358.3, 257.3, 599, 131.41598510742188, 178.29999999999995, 77.30000000000001, 599, 3.6425709515859808, 6.2, 0.7, 599, 324.1291198730469, 333.4, 311.5, 287, 144.12913513183594, 153.39999999999998, 131.5, 287, 316.8480224609375, 317.261383056641, 316.434265136719, 12, 332.7250061035156, 333.4, 331.6, 12, 332.12554931640625, 333.4, 328.0, 12, 285.1000061035156, 285.1, 285.1, 12, 311.625, 312.0, 311.5, 12, 188.86795043945312, 198.259002450806, 176.083000941481, 287, 8.867947578430176, 359.281436398872, 0.270152451366698, 287, 181.37966918945312, 181.795562744141, 180.968734741211, 12, 197.55882263183594, 198.259002450806, 196.273427298188, 12, 196.9850311279297, 198.259002450806, 192.827383098454, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 176.13034057617188, 176.27233363233, 176.083000941481, 12, 324.9769592285156, 333.4, 317.9, 599, 144.9769744873047, 153.39999999999998, 137.89999999999998, 599, 5.697495826377307, 6.7, 4.2, 599, 5.728571428571431, 6.7, 4.2, 287, 4.866315084880765, 4.9171368861024, 4.8312543554007, 12, 5.719672278940563, 6.64545454545454, 4.34545454545454, 287, 6.239924242424241, 6.64545454545454, 6.07, 12, 6.358333333333333, 6.7, 6.1, 12, 6.358333333333333, 6.7, 6.1, 12, 3.5, 3.5, 3.5, 12, 5.653140619933404, 6.62297048664733, 4.13085050192437, 287, 4.799331037740099, 4.84969198341221, 4.76510926699569, 12, 5.644306782776345, 6.56856852560741, 4.27301359917114, 287, 6.161102083366541, 6.56856852560741, 5.99197989528546, 12, 6.286980925447653, 6.62297048664733, 6.02313147476218, 12, 6.286980925447653, 6.62297048664733, 6.02313147476218, 12, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 12, , , , , , , , , 37.26985168457031, 39.084, 34.026, 60, , , , , 64825.64406779661, 64856.0, 64758.0, 59, 225.3000030517578, 225.3, 225.3, 540, 8932.256933676268, 8932.2580664, 8932.2557988, 59, 89.53761556127115, 89.53763444, 89.5375966466667, 59, 2105.3104144796607, 2105.4225692, 2105.1990945, 59, 21.088506907994354, 21.0903761533333, 21.086651575, 59, , , , , , , , , 37.30979919433594, 38.86, 35.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 64825.42699499151, 64857.13, 64757.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.6657257080078, 224.69, 224.63, 599, 224.6657257080078, 224.69, 224.63, 599, 0.0, 0.0, 0.0, 599, -0.001068447412353924, 0.01, -0.01, 599, -0.681569282136887, -0.63, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.258851086808, 8932.260039, 8932.257659, 599, 89.53764751811343, 89.5376673166667, 89.53762765, 599, 2105.4012390751245, 2105.515178, 2105.284182, 599, 21.090020651252054, 21.0919196333333, 21.0880697, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005509181969949916, 0.05, -0.04, 599, 0.23986644407345487, 0.24, 0.23, 599, -0.0005509181969949916, 0.03, -0.05, 599, -0.01702838063439064, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -6.67779632721202e-05, 0.04, -0.04, 599, 0.18217000000000003, 0.1905, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3373750000000001, 0.3528, 0.3207, 60, 0.0009999999999999998, 0.01, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560571034482758, 2.5612, 2.55978, 58, 31.705520689655184, 31.7085, 31.7026, 58, 1439.105655172414, 1439.138, 1439.059, 58, -1.1976310344827585, -1.1909, -1.2076, 58
2018-08-25 06:50:00, 4523.8575, 4632.85, 4280.68, 4, 4531.855, 4640.85, 4288.67, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.361650000000004, 11.364, 11.357, 120, 1491.8697999999993, 1491.976, 1491.712, 120, 1000.8099999999998, 1000.82, 1000.8, 60, 7.0, 7.0, 7.0, 60, -0.14583333333333343, -0.11, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.210799999999999, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.45666666666669, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0387582059215539, -1.03196583798598, -1.05914332826683, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2115893237547893, 0.212737, 0.210261, 522, 5.137040229885065, 5.158, 5.137, 522, -20.254137931034567, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 628.0, 630.0, 626.0, 2, 1196.5, 1317.0, 1076.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.6611018482184, 1003.67113022417, 1003.6510734229, 12, 1003.0, 1003.0, 1003.0, 60, 100.45, 100.5, 100.3, 12, -0.9309999999999994, -0.91, -0.96, 60, -0.9299999999999999, -0.9, -1.0, 30, 103.23999999999997, 103.5, 103.0, 30, , , , , 309.44488525390625, 327.8, 278.3, 602, 129.44488525390625, 147.8, 98.30000000000001, 602, 4.109966777408633, 6.7, 0.7, 602, 323.9739074707031, 330.8, 311.2, 287, 143.9739227294922, 150.8, 131.2, 287, 317.6122131347656, 318.109252929688, 317.294525146484, 11, 333.3999938964844, 333.4, 333.4, 11, 333.3999938964844, 333.4, 333.4, 11, 285.1000061035156, 285.1, 285.1, 11, 311.20001220703125, 311.2, 311.2, 11, 188.72506713867188, 195.639895784061, 175.770426868089, 287, 8.725065231323242, 359.736101142387, 0.00207260046295232, 287, 182.17266845703125, 182.68000793457, 181.845794677734, 11, 198.25900268554688, 198.259002450806, 198.259002450806, 11, 198.25900268554688, 198.259002450806, 198.259002450806, 11, 149.44564819335938, 149.445646420571, 149.445646420571, 11, 175.7704315185547, 175.770426868089, 175.770426868089, 11, 324.95050048828125, 330.8, 314.4, 601, 144.95050048828125, 150.8, 134.39999999999998, 601, 5.836772046589023, 6.8, 4.4, 601, 5.889547038327529, 6.8, 4.4, 287, 4.960360327551654, 5.01239986067571, 4.92668059909439, 11, 5.880107697180863, 6.73636363636364, 4.72727272727273, 287, 6.661983471074376, 6.73636363636364, 6.64545454545454, 11, 6.718181818181819, 6.8, 6.7, 11, 6.718181818181819, 6.8, 6.7, 11, 3.5, 3.5, 3.5, 11, 5.814093923666387, 6.72182815487582, 4.3246757693258, 287, 4.892589671021972, 4.94444473089308, 4.8593371023951, 11, 5.804655984722082, 6.65780609840705, 4.65053303315185, 287, 6.584770228986513, 6.65780609840705, 6.56856852560741, 11, 6.641879097913637, 6.72182815487582, 6.62297048664733, 11, 6.641879097913637, 6.72182815487582, 6.62297048664733, 11, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 11, , , , , , , , , 36.69856643676758, 39.211, 33.932, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.25927333, 8932.260447, 8932.2581058, 60, 89.53765455549998, 89.5376741166667, 89.5376350966667, 60, 2105.537794401667, 2105.6486221, 2105.426261, 60, 21.092296573361107, 21.0941437016667, 21.0904376833333, 60, , , , , , , , , 36.951934814453125, 37.89, 35.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 64925.366439267746, 64957.23, 64857.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.65733337402344, 224.69, 224.63, 601, 224.65733337402344, 224.69, 224.63, 601, 0.0, 0.0, 0.0, 601, 0.0022628951747088203, 0.01, -0.01, 601, -0.7548999999999967, -0.63, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.261206378344, 8932.26239, 8932.260043, 600, 89.53768677297217, 89.5377065, 89.5376673833333, 600, 2105.629677700001, 2105.745115, 2105.515327, 600, 21.093827961666644, 21.0957519166667, 21.0919221166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, -0.00013311148086522464, 0.04, -0.03, 601, -0.029950083194675528, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0003161397670549081, 0.03, -0.04, 601, 0.18231333333333338, 0.1912, 0.1717, 60, , , , , , , , , , , , , , , , , 0.33764500000000003, 0.3541, 0.3179, 60, -0.02283333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560885344827586, 2.56167, 2.5601, 58, 31.704589655172423, 31.707, 31.7018, 58, 1439.1278275862078, 1439.176, 1439.081, 58, -1.192701724137931, -1.1825, -1.2026, 58
2018-08-25 06:51:00, 4430.366, 4603.62, 4270.03, 5, 4438.356000000001, 4611.61, 4278.02, 5, 7.99, 7.99, 7.99, 5, 11.365350000000005, 11.37, 11.356, 120, 1491.9007249999993, 1491.924, 1491.871, 120, 1000.791, 1000.81, 1000.78, 60, 7.0, 7.0, 7.0, 60, -0.16433333333333336, -0.16, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.08666666666669, 100.4, 99.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0863911915722022, -1.04554856922249, -1.12729833889915, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.2114442994241843, 0.212744, 0.210416, 521, 5.137000000000008, 5.137, 5.137, 521, -20.282783109405088, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 627.5, 630.0, 625.0, 2, 707.5, 769.0, 646.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6418808797583, 1003.66110203565, 1003.63101677176, 12, 1003.0, 1003.0, 1003.0, 60, 100.10000000000001, 100.4, 99.8, 12, -0.9661666666666663, -0.94, -0.97, 60, -0.9233333333333328, -0.9, -1.0, 30, 103.51666666666671, 104.0, 103.1, 30, , , , , 309.20587158203125, 326.4, 290.3, 599, 129.2058563232422, 146.39999999999998, 110.30000000000001, 599, 4.2021702838063435, 6.4, 1.0, 599, 325.48956298828125, 332.5, 305.9, 287, 145.4895477294922, 152.5, 125.89999999999998, 287, 318.6080017089844, 319.074493408203, 318.187652587891, 12, 333.3999938964844, 333.4, 333.4, 12, 333.0249938964844, 333.4, 332.5, 12, 285.1000061035156, 285.1, 285.1, 12, 306.8326721191406, 311.2, 305.9, 12, 190.2830810546875, 197.418941496259, 170.518090488624, 287, 10.28307819366455, 356.366273333636, 4.77569129327708, 287, 183.19459533691406, 183.660293579102, 182.762359619141, 12, 198.25900268554688, 198.259002450806, 198.259002450806, 12, 197.9089813232422, 198.259002450806, 197.418941496259, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 171.44325256347656, 175.770426868089, 170.518090488624, 12, 325.87054443359375, 332.5, 320.1, 599, 145.87054443359375, 152.5, 140.10000000000002, 599, 6.046911519198659, 6.7, 5.4, 599, 6.054355400696866, 6.7, 5.4, 287, 5.082873536518086, 5.15349808562478, 5.02329387186628, 12, 6.065191637630658, 6.63, 5.52727272727273, 287, 6.736363636363639, 6.73636363636364, 6.73636363636364, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.5, 3.5, 3.5, 12, 5.977906729791632, 6.62149774228018, 5.32432617013521, 287, 5.014690911100963, 5.08416869402814, 4.95473235154176, 12, 5.988735494366901, 6.54965912744595, 5.45355748139847, 287, 6.65780609840705, 6.65780609840705, 6.65780609840705, 12, 6.721828154875822, 6.72182815487582, 6.72182815487582, 12, 6.721828154875822, 6.72182815487582, 6.72182815487582, 12, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 12, , , , , , , , , 36.788272857666016, 39.906, 32.587, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.26166485, 8932.262832, 8932.2604891, 60, 89.53769441416668, 89.5377138666667, 89.5376748183333, 60, 2105.7626971299997, 2105.8742018, 2105.6522742, 60, 21.096044952166665, 21.0979033633333, 21.09420457, 60, , , , , , , , , 36.81965637207031, 39.22, 34.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 65025.47999999985, 65057.23, 64957.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.63870239257812, 224.68, 224.6, 600, 224.63870239257812, 224.68, 224.6, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.0, -0.01, 600, -0.6422961730449263, -0.2, -1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.263597920142, 8932.26483, 8932.262392, 601, 89.53772663200225, 89.5377471666667, 89.5377065333333, 601, 2105.853207086522, 2105.960038, 2105.745641, 601, 21.097553451442035, 21.0993339666667, 21.0957606833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4149875104080156, 1.5, 1.4, 1201, 0.7198166666666773, 0.72, 0.71, 600, -0.00023333333333333357, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0001833333333333336, 0.04, -0.04, 600, -0.025666666666666664, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30249584026622495, 0.4, 0.3, 601, 1.314987510407973, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0003833333333333336, 0.05, -0.05, 600, 0.181115, 0.1902, 0.1692, 60, , , , , , , , , , , , , , , , , 0.3354166666666666, 0.3523, 0.3133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561064827586207, 2.56196, 2.56042, 58, 31.70585344827586, 31.709, 31.7035, 58, 1439.1348448275864, 1439.187, 1439.096, 58, -1.191608620689655, -1.1807, -1.1998, 58
2018-08-25 06:52:00, 4395.204999999999, 4570.15, 4278.48, 6, 4403.191666666667, 4578.13, 4286.46, 6, 7.986666666666667, 8.0, 7.98, 6, 11.369441666666685, 11.372, 11.366, 120, 1491.881941666667, 1491.894, 1491.868, 120, 1000.7873333333334, 1000.8, 1000.78, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.94, 100.4, 99.7, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1113945008450592, -1.04554856922249, -1.1409657446938, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000007, -1.29, -1.29, 61, 0.21040204606525922, 0.210876, 0.209862, 521, 5.137000000000008, 5.137, 5.137, 521, -20.286833013435768, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 655.5, 669.0, 642.0, 2, 1041.5, 1301.0, 782.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6385383508532, 1003.6510739228, 1003.63101687113, 12, 1003.0, 1003.0, 1003.0, 60, 99.91666666666667, 100.4, 99.7, 12, -0.9234999999999988, -0.9, -0.94, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.15333333333332, 104.3, 103.9, 30, , , , , 307.49176025390625, 341.7, 229.6, 599, 127.49174499511719, 161.70000000000005, 49.60000000000002, 599, 2.7654424040066776, 6.0, 0.2, 599, 321.6845703125, 331.0, 309.4, 287, 141.6845703125, 151.0, 129.39999999999998, 287, 319.197021484375, 319.566070556641, 318.988433837891, 12, 333.3999938964844, 333.4, 333.4, 12, 332.5, 332.5, 332.5, 12, 285.1000061035156, 285.1, 285.1, 12, 305.8999938964844, 305.9, 305.9, 12, 186.35562133789062, 195.830889096607, 173.810482970936, 287, 6.337307929992676, 359.924400712688, 0.0982115391626053, 286, 183.804931640625, 184.191925048828, 183.591934204102, 12, 198.25900268554688, 198.259002450806, 198.259002450806, 12, 197.4189453125, 197.418941496259, 197.418941496259, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 170.51809692382812, 170.518090488624, 170.518090488624, 12, 321.86029052734375, 331.0, 309.2, 600, 141.8603057861328, 151.0, 129.2, 600, 5.42399999999999, 6.4, 3.9, 600, 5.428571428571429, 6.4, 3.9, 287, 5.171654761314513, 5.20963813500348, 5.15780487804878, 12, 5.4310738042445434, 6.34, 4.27, 287, 6.736363636363639, 6.73636363636364, 6.73636363636364, 12, 6.799999999999998, 6.8, 6.8, 12, 6.783333333333332, 6.8, 6.7, 12, 3.5, 3.5, 3.5, 12, 5.355897493196165, 6.32759244346612, 3.83170661419072, 287, 5.102630437320038, 5.14011787480549, 5.08928826989508, 12, 5.358275704968186, 6.26718970581525, 4.19386354774003, 287, 6.65780609840705, 6.65780609840705, 6.65780609840705, 12, 6.721828154875822, 6.72182815487582, 6.72182815487582, 12, 6.705106419443215, 6.72182815487582, 6.62149774228018, 12, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 12, , , , , , , , , 36.453853607177734, 39.448, 34.211, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.264059190002, 8932.2652488, 8932.2628715, 60, 89.53773431983335, 89.5377541466667, 89.537714525, 60, 2105.987050383333, 2106.0964169, 2105.8779571, 60, 21.099784173055557, 21.1016069483333, 21.0979659516667, 60, , , , , , , , , 36.659481048583984, 38.49, 35.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 65125.42699499151, 65157.13, 65057.33, 599, 0.6000000000000132, 0.6, 0.6, 1197, 224.6595001220703, 224.68, 224.64, 599, 224.6595001220703, 224.68, 224.64, 599, 0.0, 0.0, 0.0, 599, -0.001736227045075126, 0.01, -0.01, 599, -1.0572240802675599, -0.47, -1.14, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.266050203676, 8932.267248, 8932.264834, 599, 89.53776747001108, 89.5377874, 89.5377472333333, 598, 2106.0796784866207, 2106.194062, 2105.960421, 598, 21.101327974777046, 21.1032343666667, 21.09934035, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7199332220367375, 0.73, 0.71, 599, 3.338898163605969e-05, 0.05, -0.04, 599, 0.23974958263772844, 0.24, 0.23, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.04958263772954923, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3020066889632125, 0.4, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0008013355592654421, 0.04, -0.04, 599, 0.18171499999999993, 0.1895, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3365366666666666, 0.351, 0.3207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561191228070175, 2.56217, 2.56051, 57, 31.706492982456144, 31.7102, 31.7044, 57, 1439.140438596491, 1439.198, 1439.099, 57, -1.19059649122807, -1.1788, -1.1993, 57
2018-08-25 06:53:00, 4319.525000000001, 4428.7, 4277.37, 4, 4327.5225, 4436.7, 4285.36, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.373533333333345, 11.375, 11.372, 120, 1491.899125, 1491.916, 1491.872, 120, 1000.7791666666658, 1000.79, 1000.77, 60, 7.0, 7.0, 7.0, 60, -0.17283333333333328, -0.17, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 31, 100.44193548387102, 100.5, 100.4, 31, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.039889097873944, -1.03196583798598, -1.04554856922249, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.21115322222222224, 0.212474, 0.208624, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.30180076628358, -17.12, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 716.0, 729.0, 703.0, 2, 2828.0, 3389.0, 2267.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6301815837118, 1003.6410459196, 1003.62098871355, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666666, 100.5, 100.4, 12, -0.9129999999999995, -0.9, -0.93, 60, -0.8833333333333329, -0.8, -0.9, 30, 103.84999999999998, 104.1, 103.4, 30, , , , , 310.0430908203125, 329.2, 291.6, 601, 130.0430908203125, 149.2, 111.60000000000002, 601, 3.6866888519134826, 6.2, 0.4, 601, 322.5426940917969, 329.5, 307.1, 287, 142.54270935058594, 149.5, 127.10000000000002, 287, 320.17510986328125, 320.715576171875, 319.687530517578, 12, 333.3999938964844, 333.4, 333.4, 12, 331.5, 332.5, 331.0, 12, 285.1000061035156, 285.1, 285.1, 12, 306.8999938964844, 307.1, 305.9, 12, 187.21255493164062, 194.226540656405, 171.532860440056, 287, 7.227729320526123, 359.664404458056, 1.69592292236177, 288, 184.81494140625, 185.362640380859, 184.31950378418, 12, 198.25900268554688, 198.259002450806, 198.259002450806, 12, 196.3602294921875, 197.418941496259, 195.830889096607, 12, 149.44564819335938, 149.445646420571, 149.445646420571, 12, 171.36373901367188, 171.532860440056, 170.518090488624, 12, 323.0362243652344, 329.5, 316.9, 600, 143.03623962402344, 149.5, 136.89999999999998, 600, 5.299833333333337, 6.0, 4.5, 600, 5.3261324041811875, 6.2, 4.5, 287, 5.236869170573052, 5.25163535142657, 5.21739735560195, 12, 5.331950745731239, 5.92727272727273, 4.7, 287, 6.736363636363639, 6.73636363636364, 6.73636363636364, 12, 6.799999999999998, 6.8, 6.8, 12, 6.508333333333334, 6.7, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.251389596694085, 6.13020861377262, 4.42733164336714, 287, 5.166770074482726, 5.18053942866236, 5.14896891944968, 12, 5.2572575091595235, 5.85100436580122, 4.62751653309864, 287, 6.65780609840705, 6.65780609840705, 6.65780609840705, 12, 6.721828154875822, 6.72182815487582, 6.72182815487582, 12, 6.409131619578143, 6.62149774228018, 6.32759244346612, 12, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 12, 1.847, 1.847, 1.847, 1, , , , , 36.262630462646484, 38.922, 33.487, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.26649583833, 8932.2676994, 8932.2652897, 60, 89.53777493063889, 89.53779499, 89.5377548283333, 60, 2106.2103773549993, 2106.3208861, 2106.1002969, 60, 21.103506289250003, 21.1053481016667, 21.101671615, 60, , , , , , , , , 36.5261344909668, 38.42, 34.53, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 65225.374159733794, 65257.24, 65157.23, 601, 0.6000000000000132, 0.6, 0.6, 1203, 224.6760711669922, 224.71, 224.66, 601, 224.6760711669922, 224.71, 224.66, 601, 0.0, 0.0, 0.0, 601, 0.0058569051580698315, 0.01, 0.0, 601, -1.1833222591362145, -1.07, -1.33, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.268470622297, 8932.269677, 8932.267252, 601, 89.53780780985605, 89.53782795, 89.5377874666667, 602, 2106.3111503770792, 2106.429783, 2106.194438, 602, 21.105185839617953, 21.10716305, 21.1032406333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7200000000000105, 0.72, 0.72, 601, -0.00019966722129783704, 0.04, -0.03, 601, 0.23991680532445808, 0.24, 0.23, 601, -6.655574043261232e-05, 0.03, -0.04, 601, -0.042262895174708846, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3157807308970127, 0.4, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.18414499999999995, 0.1915, 0.1722, 60, , , , , , , , , , , , , , , , , 0.3410183333333332, 0.3546, 0.3189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561690689655173, 2.56266, 2.56076, 58, 31.70685, 31.7099, 31.7036, 58, 1439.1699310344827, 1439.229, 1439.112, 58, -1.1845293103448276, -1.172, -1.1968, 58
2018-08-25 06:54:00, 4402.67, 4523.02, 4282.32, 2, 4410.66, 4531.01, 4290.31, 2, 7.99, 7.99, 7.99, 2, 11.374791666666672, 11.376, 11.373, 120, 1491.8196166666664, 1491.872, 1491.789, 120, 1000.7793333333323, 1000.79, 1000.77, 60, 7.0, 7.0, 7.0, 60, -0.1743333333333332, -0.17, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.233599999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.2758620689655, 100.3, 100.2, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.06027823327889, -1.04554856922249, -1.07275013786136, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000007, -1.29, -1.29, 61, 0.2143303166986563, 0.21515, 0.211714, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3419577735125, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 770.0, 785.0, 755.0, 2, 1945.5, 2098.0, 1793.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6310175968774, 1003.64104614844, 1003.62098919818, 12, 1003.0, 1003.0, 1003.0, 60, 100.29166666666667, 100.4, 100.2, 12, -0.9319999999999993, -0.91, -0.94, 60, -0.8999999999999996, -0.9, -0.9, 30, 103.30333333333334, 103.5, 103.1, 30, , , , , 307.0494689941406, 353.2, 201.8, 601, 127.04947662353516, 173.20000000000005, 21.80000000000001, 601, 3.4321131447587327, 5.9, 0.2, 601, 322.9052429199219, 334.4, 315.6, 286, 142.90524291992188, 154.39999999999998, 135.60000000000002, 286, 321.2552185058594, 321.557250976562, 320.798828125, 11, 333.6727294921875, 334.4, 333.4, 11, 331.9270935058594, 334.4, 331.0, 11, 296.8962097167969, 299.5, 285.1, 11, 307.1000061035156, 307.1, 307.1, 11, 187.6426544189453, 199.323516413534, 180.171228265632, 286, 7.642656326293945, 19.3235164135336, 0.171228265631896, 286, 185.9195556640625, 186.205856323242, 185.451385498047, 11, 198.54931640625, 199.323516413534, 198.259002450806, 11, 196.78323364257812, 199.323516413534, 195.830889096607, 11, 161.19863891601562, 163.793023964432, 149.445646420571, 11, 171.53286743164062, 171.532860440056, 171.532860440056, 11, 322.9158020019531, 334.4, 315.6, 601, 142.91578674316406, 154.39999999999998, 135.60000000000002, 601, 5.912312811980049, 6.9, 5.2, 601, 5.9118881118881115, 6.9, 5.2, 286, 5.307783906651107, 5.36035502958578, 5.25502092050208, 11, 5.900291415901174, 6.75, 5.08, 287, 6.740082644628103, 6.75, 6.73636363636364, 11, 6.827272727272727, 6.9, 6.8, 11, 6.572727272727274, 6.9, 6.4, 11, 3.5, 3.5, 3.5, 11, 5.836816103512348, 6.82123401905281, 5.12065937098629, 286, 5.237063358494206, 5.28758234613163, 5.18434779370342, 11, 5.825189759059952, 6.67094715475911, 5.0050599511115, 287, 6.661390022866703, 6.67094715475911, 6.65780609840705, 11, 6.748938845105909, 6.82123401905281, 6.72182815487582, 11, 6.499593342056479, 6.82123401905281, 6.32759244346612, 11, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 11, , , , , , , , , 35.6829833984375, 38.183, 32.941, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8932.268936130002, 8932.2701426, 8932.2677397, 60, 89.53781560216667, 89.53783571, 89.5377956616667, 60, 2106.435580015, 2106.547848, 2106.3246643, 60, 21.10725966691667, 21.1091308, 21.1054110716667, 60, , , , , , , , , 36.124351501464844, 37.72, 34.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 65325.43699499165, 65357.14, 65257.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.68292236328125, 224.72, 224.64, 600, 224.6829376220703, 224.72, 224.64, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315486, -0.0, -0.01, 599, -1.2197495826377223, -0.98, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.27088544406, 8932.272104, 8932.269681, 599, 89.53784809073456, 89.5378684, 89.5378280166667, 599, 2106.5456636727895, 2106.661883, 2106.43016, 599, 21.109094394546457, 21.1110313833333, 21.1071693333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.24008347245408906, 0.25, 0.23, 599, -5.008347245409024e-05, 0.03, -0.03, 599, -0.01266666666666665, 1.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3085141903171967, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00043405676126878124, 0.03, -0.05, 599, 0.18409999999999993, 0.1938, 0.1739, 60, , , , , , , , , , , , , , , , , 0.34095166666666665, 0.3589, 0.3221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612594827586204, 2.5621, 2.56034, 58, 31.70796896551725, 31.7116, 31.7055, 58, 1439.1400862068963, 1439.19, 1439.083, 58, -1.191093103448276, -1.1807, -1.2034, 58
2018-08-25 06:55:00, 4350.466666666666, 4487.28, 4279.15, 3, 4358.456666666667, 4495.26, 4287.15, 3, 7.989999999999999, 8.0, 7.98, 3, 11.37496666666666, 11.378, 11.372, 120, 1491.838700000001, 1491.873, 1491.809, 120, 1000.7460000000009, 1000.77, 1000.64, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2479999999999989, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.05999999999997, 100.2, 100.0, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0897787816495221, -1.07275013786136, -1.10000000000002, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.2159658678160918, 0.217918, 0.214643, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38045977011495, -20.02, -20.44, 522, -0.75, -0.7, -0.8, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 855.5, 879.0, 832.0, 2, 2267.5, 2486.0, 2049.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5967539042716, 1003.62098927573, 1003.49061896246, 12, 1003.0, 1003.0, 1003.0, 60, 100.075, 100.2, 100.0, 12, -0.9094999999999996, -0.88, -0.93, 60, -0.8586206896551729, -0.8, -0.9, 29, 102.83448275862068, 103.1, 102.7, 29, , , , , 309.16278076171875, 324.4, 277.1, 598, 129.16278076171875, 144.39999999999998, 97.10000000000002, 598, 3.7498327759197334, 5.7, 1.4, 598, 323.4162292480469, 331.6, 310.0, 288, 143.41624450683594, 151.60000000000002, 130.0, 288, 321.948974609375, 322.436065673828, 321.570281982422, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 303.42559814453125, 305.9, 299.5, 12, 310.52508544921875, 312.3, 307.1, 12, 188.11773681640625, 196.445562365764, 174.554796029811, 288, 8.1177396774292, 359.614911697099, 0.485786198507867, 288, 186.63185119628906, 187.133728027344, 186.229064941406, 12, 199.32351684570312, 199.323516413534, 199.323516413534, 12, 199.32351684570312, 199.323516413534, 199.323516413534, 12, 167.8934783935547, 170.518090488624, 163.793023964432, 12, 175.0825958251953, 176.893395972963, 171.532860440056, 12, 323.8702697753906, 331.6, 315.4, 599, 143.87025451660156, 151.60000000000002, 135.39999999999998, 599, 5.457429048414015, 6.4, 4.6, 599, 5.4690972222222305, 6.4, 4.6, 288, 5.418620311884047, 5.46455210874869, 5.36749128919859, 12, 5.481840354767191, 6.4, 4.66, 287, 6.75, 6.75, 6.75, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.5, 3.5, 3.5, 12, 5.394059306882581, 6.32234046748525, 4.51727385318205, 288, 5.347182858240255, 5.39164830213974, 5.29568342558203, 12, 5.40671009589916, 6.32030721483184, 4.57841518039423, 287, 6.6709471547591095, 6.67094715475911, 6.67094715475911, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 12, , , , , , , , , 35.680912017822266, 38.245, 32.892, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.271379635002, 8932.2725816, 8932.2701841, 60, 89.53785632724998, 89.53787636, 89.5378364016667, 60, 2106.6628865483326, 2106.7731068, 2106.551791, 60, 21.111048109138892, 21.1128851133333, 21.1091965166667, 60, , , , , , , , , 36.05302047729492, 37.54, 34.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 65425.27021702838, 65457.04, 65357.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.6955108642578, 224.76, 224.66, 599, 224.69546508789062, 224.76, 224.66, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, -0.5229215358931557, -0.14, -0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.27329034224, 8932.274468, 8932.272107, 599, 89.5378881723705, 89.5379078, 89.53786845, 599, 2106.7760931051766, 2106.890112, 2106.662205, 599, 21.11293488508627, 21.1148352, 21.11103675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00019999999999999977, 0.03, -0.04, 600, -0.013689482470784631, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30166944908180476, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.1829100000000001, 0.1933, 0.1766, 60, , , , , , , , , , , , , , , , , 0.33874666666666664, 0.358, 0.3271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561179310344827, 2.56157, 2.5608, 58, 31.70578965517241, 31.7081, 31.7032, 58, 1439.1419999999998, 1439.159, 1439.124, 58, -1.1900672413793103, -1.1864, -1.1936, 58
2018-08-25 06:56:00, 4338.991250000001, 4615.77, 4278.04, 8, 4346.98625, 4623.76, 4286.03, 8, 7.995000000000001, 8.0, 7.99, 8, 11.375774999999992, 11.378, 11.374, 120, 1491.8295333333328, 1491.853, 1491.807, 120, 1000.7613333333333, 1000.77, 1000.75, 60, 7.0, 7.0, 7.0, 60, -0.2043333333333336, -0.19, -0.21, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2573999999999996, -1.23, -1.28, 50, -1.1100000000000005, -1.1, -1.2, 30, 100.09333333333326, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.094705292934052, -1.07275013786136, -1.18638009378583, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.21960564942528749, 0.221668, 0.217801, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38522988505748, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 990.5, 1030.0, 951.0, 2, 4102.0, 4439.0, 3765.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6126789427849, 1003.62098983778, 1003.60093275953, 12, 1003.0, 1003.0, 1003.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.9123333333333323, -0.88, -0.94, 60, -0.8333333333333329, -0.8, -0.9, 30, 103.38333333333334, 103.6, 103.1, 30, , , , , 308.3800964355469, 337.7, 244.4, 601, 128.38009643554688, 157.70000000000005, 64.39999999999998, 601, 3.0801996672212977, 5.5, 0.3, 601, 323.09149169921875, 328.2, 317.2, 287, 143.0914764404297, 148.2, 137.2, 287, 322.8374328613281, 323.049835205078, 322.506622314453, 12, 334.3999938964844, 334.4, 334.4, 12, 333.6584167480469, 334.4, 331.6, 12, 305.8999938964844, 305.9, 305.9, 12, 310.0, 310.0, 310.0, 12, 187.84486389160156, 192.989937080052, 181.875799544731, 287, 7.844870567321777, 12.9899370800523, 1.87579954473142, 287, 187.54287719726562, 187.751724243164, 187.201858520508, 12, 199.32351684570312, 199.323516413534, 199.323516413534, 12, 198.36428833007812, 199.323516413534, 196.445562365764, 12, 170.51809692382812, 170.518090488624, 170.518090488624, 12, 174.55479431152344, 174.554796029811, 174.554796029811, 12, 323.0888671875, 328.2, 317.1, 601, 143.0888671875, 148.2, 137.10000000000002, 601, 5.990682196339431, 6.6, 5.4, 601, 5.989547038327527, 6.6, 5.4, 287, 5.5148311745766, 5.5869337979094, 5.46287905193447, 12, 5.972309154260374, 6.56, 5.0, 287, 6.75, 6.75, 6.75, 12, 6.900000000000001, 6.9, 6.9, 12, 6.858333333333332, 6.9, 6.6, 12, 3.5, 3.5, 3.5, 12, 5.914858543085116, 6.52549438556718, 5.32127247810533, 287, 5.442289122801703, 5.5151363038559, 5.38929297548284, 12, 5.897672203332107, 6.48383955831512, 4.92908389075518, 287, 6.6709471547591095, 6.67094715475911, 6.67094715475911, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 6.763703249235923, 6.82123401905281, 6.52549438556718, 12, 3.4273872500024685, 3.42738725000247, 3.42738725000247, 12, , , , , , , , , 36.0149040222168, 39.161, 33.422, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.273826866665, 8932.2750217, 8932.2726222, 60, 89.53789711444445, 89.5379170283333, 89.5378770366667, 60, 2106.8869813516667, 2106.9980119, 2106.7768497, 60, 21.114783022527778, 21.1166335316667, 21.112947495, 60, , , , , , , , , 36.38896942138672, 38.38, 34.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 65525.209883527445, 65557.14, 65457.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.73338317871094, 224.79, 224.7, 601, 224.73338317871094, 224.79, 224.7, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, 0.0, 601, -0.055707154742096525, 0.07, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.275679831953, 8932.276891, 8932.274472, 601, 89.53792799719909, 89.5379481833333, 89.5379078666667, 601, 2106.9994825158096, 2107.111207, 2106.890499, 601, 21.11665804193013, 21.1185201166667, 21.11484165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0003666666666666669, 0.04, -0.04, 600, 0.23999999999999902, 0.24, 0.24, 601, -0.00043261231281197985, 0.03, -0.05, 601, 0.020465890183028274, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.04, -0.05, 600, 0.18216333333333337, 0.1915, 0.1737, 60, , , , , , , , , , , , , , , , , 0.33736499999999997, 0.3546, 0.3217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609743859649137, 2.56139, 2.56039, 57, 31.70374912280703, 31.7052, 31.7018, 57, 1439.1358947368417, 1439.161, 1439.098, 57, -1.190777192982456, -1.185, -1.199, 57
2018-08-25 06:57:00, 4277.883333333333, 4283.29, 4273.54, 3, 4285.866666666666, 4291.27, 4281.53, 3, 7.983333333333334, 7.99, 7.98, 3, 11.37475, 11.378, 11.372, 120, 1491.8341666666674, 1491.872, 1491.809, 120, 1000.7475000000002, 1000.76, 1000.68, 60, 7.0, 7.0, 7.0, 60, -0.21216666666666692, -0.21, -0.22, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2603999999999993, -1.26, -1.28, 50, -1.123333333333334, -1.1, -1.2, 30, 99.78666666666663, 100.1, 99.6, 30, 245.5, 262.0, 229.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1523154762402992, -1.1136430983592, -1.19999999999999, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22192438888888874, 0.22251, 0.221434, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.391647509578554, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1190.0, 1248.0, 1132.0, 2, 6750.0, 8264.0, 5236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5968933963742, 1003.61151697136, 1003.54076216407, 12, 1003.0, 1003.0, 1003.0, 60, 99.8, 100.1, 99.6, 12, -0.9594999999999998, -0.94, -0.97, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.88333333333328, 103.2, 102.7, 30, , , , , 308.1518859863281, 323.7, 202.5, 601, 128.15188598632812, 143.7, 22.5, 601, 4.055740432612313, 6.6, 0.3, 601, 324.776123046875, 333.9, 310.2, 286, 144.776123046875, 153.89999999999998, 130.2, 286, 323.37103271484375, 323.61181640625, 323.045471191406, 12, 334.3999938964844, 334.4, 334.4, 12, 333.3250427246094, 333.9, 331.6, 12, 305.8999938964844, 305.9, 305.9, 12, 310.1166687011719, 310.2, 310.0, 12, 189.5279998779297, 198.859143679116, 174.882153202496, 286, 9.527997016906738, 359.175308885194, 1.30278298981506, 286, 188.09506225585938, 188.34782409668, 187.746627807617, 12, 199.32351684570312, 199.323516413534, 199.323516413534, 12, 198.2558135986328, 198.859143679116, 196.445562365764, 12, 170.51809692382812, 170.518090488624, 170.518090488624, 12, 174.74575805664062, 174.882153202496, 174.554796029811, 12, 325.17120361328125, 333.9, 316.8, 599, 145.17120361328125, 153.89999999999998, 136.8, 599, 5.84424040066777, 6.9, 4.5, 599, 5.855594405594405, 6.9, 4.5, 286, 5.673050773524099, 5.71282229965157, 5.60135888501742, 12, 5.874833702882491, 6.84, 4.63, 287, 6.817500000000002, 6.84, 6.75, 12, 6.900000000000001, 6.9, 6.9, 12, 6.825, 6.9, 6.6, 12, 3.7999999999999994, 3.9, 3.5, 12, 5.779109919783577, 6.82048781560496, 4.42997375405064, 286, 5.599551555506216, 5.63813697421341, 5.52830039629959, 12, 5.798300620801576, 6.75840470173622, 4.55974069916737, 287, 6.7365403149919425, 6.75840470173622, 6.67094715475911, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 6.746739458095516, 6.82048781560496, 6.52549438556718, 12, 3.7306267731436584, 3.83170661419072, 3.42738725000247, 12, , , , , , , , , 35.9008674621582, 38.743, 32.31, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.276265831664, 8932.2774672, 8932.2750607, 60, 89.53793776386108, 89.5379577866667, 89.5379176783333, 60, 2107.11272874, 2107.2244948, 2107.0018345, 60, 21.11854547900001, 21.1204082466667, 21.1166972416667, 60, , , , , , , , , 36.10816955566406, 37.99, 34.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 65625.32616666658, 65657.15, 65557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.7495880126953, 224.78, 224.72, 600, 224.7495880126953, 224.78, 224.72, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.0, -0.01, 600, -0.3074833333333325, -0.13, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.278131856681, 8932.279359, 8932.276895, 600, 89.53796886427776, 89.5379893166667, 89.53794825, 600, 2107.2178910749976, 2107.325839, 2107.111588, 600, 21.120298184583312, 21.1220973166667, 21.1185264666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 3.327787021630607e-05, 0.04, -0.04, 601, 0.240349999999999, 0.25, 0.24, 600, -4.999999999999998e-05, 0.04, -0.05, 600, -0.015499999999999998, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3080000000000029, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00018302828618968389, 0.04, -0.05, 601, 0.18305500000000005, 0.1908, 0.1736, 60, , , , , , , , , , , , , , , , , 0.33901499999999996, 0.3534, 0.3215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608724137931045, 2.56148, 2.56025, 58, 31.704079310344834, 31.7061, 31.7015, 58, 1439.1286551724138, 1439.165, 1439.093, 58, -1.1923948275862066, -1.1846, -1.1999, 58
2018-08-25 06:58:00, 4363.125, 4527.3, 4135.5, 4, 4371.115, 4535.29, 4143.49, 4, 7.99, 7.99, 7.99, 4, 11.374591666666676, 11.377, 11.372, 120, 1491.854225, 1491.893, 1491.831, 120, 1000.7693333333326, 1000.78, 1000.75, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2593999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.94666666666664, 100.3, 99.6, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1091227054530786, -1.07275013786136, -1.15464533888451, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2217755316698659, 0.222323, 0.221249, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40602687140116, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1532.0, 1636.0, 1428.0, 2, 17257.0, 20000.0, 14514.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6201546275989, 1003.63101893388, 1003.60093321893, 12, 1003.0, 1003.0, 1003.0, 60, 99.93333333333334, 100.2, 99.6, 12, -0.9216666666666652, -0.9, -0.94, 60, -0.8100000000000004, -0.8, -0.9, 30, 102.9733333333333, 103.2, 102.7, 30, , , , , 309.68450927734375, 334.1, 211.6, 599, 129.6844940185547, 154.10000000000002, 31.600000000000023, 599, 3.8277128547579293, 6.3, 0.6, 599, 324.84368896484375, 333.7, 301.6, 287, 144.84368896484375, 153.70000000000005, 121.60000000000002, 287, 323.5150451660156, 323.684875488281, 323.444213867188, 12, 334.3999938964844, 334.4, 334.4, 12, 333.8999938964844, 333.9, 333.9, 12, 304.82537841796875, 305.9, 301.6, 12, 307.9111022949219, 310.2, 301.6, 12, 189.55870056152344, 198.423205864824, 165.960334676968, 287, 9.55870532989502, 359.373917402214, 0.00253186671642425, 287, 188.23887634277344, 188.41064453125, 188.160629272461, 12, 199.32351684570312, 199.323516413534, 199.323516413534, 12, 198.85914611816406, 198.859143679116, 198.859143679116, 12, 169.3791046142578, 170.518090488624, 165.960334676968, 12, 172.48770141601562, 174.882153202496, 165.960334676968, 12, 326.3768310546875, 333.7, 315.9, 600, 146.3768310546875, 153.70000000000005, 135.89999999999998, 600, 5.389000000000005, 6.5, 4.1, 600, 5.429268292682932, 6.5, 4.1, 287, 5.68095026477052, 5.70717020536024, 5.67086668987121, 12, 5.405095359186265, 6.43, 4.24, 286, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.353011667811311, 6.4214475016625, 4.01671828815252, 287, 5.606611236375808, 5.63265654680655, 5.59602671018565, 12, 5.328975816510081, 6.35166464728928, 4.15614763349477, 286, 6.758404701736221, 6.75840470173622, 6.75840470173622, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 6.820487815604962, 6.82048781560496, 6.82048781560496, 12, 3.8317066141907214, 3.83170661419072, 3.83170661419072, 12, , , , , 1.989, 1.989, 1.989, 1, 36.45084762573242, 39.044, 34.603, 61, , , , , 65725.03278688525, 65757.0, 65657.0, 61, 225.3000030517578, 225.3, 225.3, 540, 8932.278711608196, 8932.2799053, 8932.2775075, 61, 89.5379785268033, 89.5379984216667, 89.5379584583333, 61, 2107.3436568573775, 2107.4589103, 2107.2283625, 61, 21.122394280956293, 21.1243151716667, 21.1204727083333, 61, , , , , , , , , 36.48834991455078, 37.5, 35.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 65725.33333333333, 65757.15, 65657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.74928283691406, 224.78, 224.72, 600, 224.74928283691406, 224.78, 224.72, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, -0.0, -0.01, 600, -0.3104499999999997, -0.19, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.280592194988, 8932.281804, 8932.279361, 600, 89.5380098699167, 89.5380300666667, 89.53798935, 600, 2107.4372157883336, 2107.547155, 2107.326221, 600, 21.123953596472212, 21.1257859166667, 21.1221036833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004166666666666664, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -6.666666666666687e-05, 0.04, -0.04, 600, -0.05799999999999997, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3075000000000025, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.1827131147540984, 0.1924, 0.1721, 61, , , , , , , , , , , , , , , , , 0.3383737704918033, 0.3564, 0.3187, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560977931034483, 2.56201, 2.56038, 58, 31.702986206896558, 31.7059, 31.7009, 58, 1439.138482758621, 1439.198, 1439.103, 58, -1.1900034482758621, -1.1778, -1.1973, 58
2018-08-25 06:59:00, 4219.22, 4280.14, 4122.77, 3, 4227.213333333334, 4288.14, 4130.76, 3, 7.993333333333333, 8.0, 7.99, 3, 11.378975000000006, 11.387, 11.372, 120, 1491.8790833333335, 1491.902, 1491.835, 120, 1000.7661666666658, 1000.78, 1000.68, 60, 7.0, 7.0, 7.0, 60, -0.2056666666666665, -0.2, -0.22, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2668, -1.26, -1.28, 50, -1.1833333333333331, -1.1, -1.2, 30, 100.0633333333333, 100.4, 99.6, 30, 295.0, 295.0, 295.0, 4, 573.5, 688.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.169748293287081, -1.04554856922249, -1.24093247035967, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22259313601532557, 0.223338, 0.221672, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41473180076629, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1863.0, 1922.0, 1804.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.620617864139, 1003.63157476598, 1003.5312896308, 12, 1003.0, 1003.0, 1003.0, 60, 100.10000000000001, 100.4, 99.7, 12, -0.9073333333333331, -0.88, -0.93, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.9933333333333, 103.2, 102.5, 30, , , , , 313.8452453613281, 342.3, 283.0, 601, 133.8452606201172, 162.29999999999995, 103.0, 601, 4.440599001663889, 6.4, 1.3, 601, 328.96185302734375, 334.1, 314.4, 287, 148.9618377685547, 154.10000000000002, 134.39999999999998, 287, 323.9735107421875, 324.184326171875, 323.723236083984, 11, 334.3999938964844, 334.4, 334.4, 11, 333.8999938964844, 334.1, 333.7, 11, 301.6000061035156, 301.6, 301.6, 11, 301.6000061035156, 301.6, 301.6, 11, 193.77561950683594, 198.994633609063, 178.98478159413, 287, 13.775620460510254, 358.98478159413, 1.47312201307909, 287, 188.70616149902344, 188.911926269531, 188.447372436523, 11, 199.32351684570312, 199.323516413534, 199.323516413534, 11, 198.74989318847656, 198.994633609063, 198.423205864824, 11, 165.9603271484375, 165.960334676968, 165.960334676968, 11, 165.9603271484375, 165.960334676968, 165.960334676968, 11, 329.4276428222656, 334.1, 320.1, 601, 149.42762756347656, 154.10000000000002, 140.10000000000002, 601, 5.830782029950074, 6.5, 4.8, 601, 5.847386759581885, 6.5, 4.9, 287, 5.7281036863872155, 5.74481197771588, 5.71283924843423, 11, 5.86838741204595, 6.46, 5.1, 287, 6.8400000000000025, 6.84, 6.84, 11, 6.9, 6.9, 6.9, 11, 6.636363636363637, 6.9, 6.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.7667645234013145, 6.42266322203921, 4.81990474878721, 287, 5.652561522053206, 5.66775691495238, 5.63750245560681, 11, 5.787794683019029, 6.3813044948487, 5.0249087056988, 287, 6.75840470173622, 6.75840470173622, 6.75840470173622, 11, 6.82123401905281, 6.82123401905281, 6.82123401905281, 11, 6.558153190644475, 6.82048781560496, 6.42266322203921, 11, 3.8317066141907214, 3.83170661419072, 3.83170661419072, 11, , , , , , , , , 35.724021911621094, 38.166, 33.16, 59, , , , , 65825.64406779662, 65856.0, 65758.0, 59, 225.3000030517578, 225.3, 225.3, 539, 8932.281122581357, 8932.2823091, 8932.2799448, 59, 89.53801870968928, 89.538038485, 89.53799908, 59, 2107.5725985711874, 2107.6823185, 2107.4627768, 59, 21.126209976186434, 21.1280386416667, 21.1243796133333, 59, , , , , , , , , 35.97877502441406, 37.53, 34.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 65825.33333333333, 65857.15, 65757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.742919921875, 224.76, 224.72, 600, 224.742919921875, 224.76, 224.72, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, 0.0, 600, -0.32983333333333265, -0.21, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.283061436663, 8932.284316, 8932.281808, 600, 89.5380510239444, 89.5380719333333, 89.5380301333333, 600, 2107.660736685, 2107.77293, 2107.547523, 600, 21.127678944749974, 21.1295488333333, 21.12579205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000014e-05, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0006666666666666668, 0.05, -0.03, 600, 0.04866666666666666, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.05, -0.04, 600, 0.1837118644067797, 0.1927, 0.1765, 59, , , , , , , , , , , , , , , , , 0.34023220338983057, 0.3569, 0.3269, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609445614035082, 2.56167, 2.56017, 57, 31.706829824561414, 31.7101, 31.7016, 57, 1439.124385964912, 1439.166, 1439.072, 57, -1.1940736842105266, -1.1845, -1.2056, 57
2018-08-25 07:00:00, 4370.3975, 4485.23, 4266.16, 4, 4378.3825, 4493.21, 4274.14, 4, 7.985000000000001, 7.99, 7.98, 4, 11.389275000000008, 11.394, 11.385, 120, 1491.9242333333334, 1491.969, 1491.876, 120, 1000.7573333333329, 1000.79, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.20216666666666683, -0.2, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.84666666666666, 100.3, 99.5, 30, 262.0, 262.0, 262.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.122793158430374, -1.05914332826683, -1.16833714467975, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.2227884683301344, 0.223407, 0.219742, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41253358925143, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2172.0, 2292.0, 2052.0, 2, 17644.5, 20000.0, 15289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6000982634841, 1003.64104791322, 1003.32013636906, 12, 1003.0, 1003.0, 1003.0, 60, 99.83333333333333, 100.3, 99.5, 12, -0.8853333333333325, -0.87, -0.93, 60, -0.843333333333333, -0.8, -0.9, 30, 101.99999999999999, 102.4, 101.8, 30, , , , , 310.1118469238281, 344.4, 276.3, 599, 130.11184692382812, 164.39999999999998, 96.30000000000001, 599, 3.0637729549248722, 5.7, 0.9, 599, 325.8535461425781, 336.7, 309.5, 287, 145.85354614257812, 156.70000000000005, 129.5, 287, 324.2091369628906, 324.338043212891, 324.130310058594, 12, 335.1666259765625, 336.7, 334.4, 12, 334.96661376953125, 336.7, 334.1, 12, 301.6000061035156, 301.6, 301.6, 12, 303.5726623535156, 309.5, 301.6, 12, 190.4815216064453, 201.51713424569, 173.592985072304, 287, 10.481521606445312, 356.269091100054, 0.990407121892076, 287, 188.93763732910156, 189.055191040039, 188.860336303711, 12, 200.0546875, 201.51713424569, 199.323516413534, 12, 199.8354034423828, 201.51713424569, 198.994633609063, 12, 165.9603271484375, 165.960334676968, 165.960334676968, 12, 167.8663787841797, 173.592985072304, 165.960334676968, 12, 326.0890808105469, 336.7, 316.5, 599, 146.08909606933594, 156.70000000000005, 136.5, 599, 4.710684474123538, 6.2, 3.4, 599, 4.709756097560981, 6.2, 3.4, 287, 5.659890479267542, 5.71879568395406, 5.60327070285317, 12, 4.697142857142856, 6.11818181818182, 3.57272727272727, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 3.6583333333333328, 3.9, 3.4, 12, 4.632288869854392, 6.12038181379841, 3.32033666102421, 287, 5.583735783735228, 5.64332545715769, 5.52678399590644, 12, 4.619750156466224, 6.03760333852556, 3.49977706769006, 287, 6.758404701736221, 6.75840470173622, 6.75840470173622, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 6.422663222039209, 6.42266322203921, 6.42266322203921, 12, 3.584398357682312, 3.83170661419072, 3.32033666102421, 12, , , , , , , , , 36.215904235839844, 38.156, 33.494, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.283560164999, 8932.2847456, 8932.2823504, 60, 89.53805933608331, 89.5380790933333, 89.5380391733333, 60, 2107.799221103333, 2107.9101946, 2107.6861254, 60, 21.1299870183889, 21.1318365766667, 21.12810209, 60, , , , , , , , , 36.351680755615234, 37.77, 34.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 65925.33333333333, 65957.15, 65857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.74136352539062, 224.78, 224.72, 600, 224.74136352539062, 224.78, 224.72, 599, 0.0, 0.0, 0.0, 600, -0.0038564273789649327, -0.0, -0.01, 599, -0.22201666666666686, -0.03, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.285546575007, 8932.286753, 8932.28432, 600, 89.5380924429167, 89.53811255, 89.538072, 600, 2107.8873524666656, 2108.001254, 2107.77331, 600, 21.131455874444434, 21.1333542333333, 21.1295551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0007011686143572624, 0.03, -0.04, 599, 0.23906510851419005, 0.24, 0.23, 599, -0.00018363939899833075, 0.03, -0.04, 599, -0.020333333333333328, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3041666666666689, 0.4, 0.3, 600, 1.2165000000000286, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245407, 0.04, -0.04, 599, 0.18345333333333336, 0.1908, 0.1749, 60, , , , , , , , , , , , , , , , , 0.33975833333333333, 0.3534, 0.324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561353793103449, 2.5626, 2.56061, 58, 31.707979310344832, 31.7104, 31.7045, 58, 1439.1457758620693, 1439.222, 1439.099, 58, -1.1898965517241378, -1.174, -1.1998, 58
2018-08-25 07:01:00, 4279.01, 4408.46, 4161.89, 4, 4287.005, 4416.46, 4169.88, 4, 7.995, 8.0, 7.99, 4, 11.394549999999997, 11.397, 11.393, 120, 1491.9147749999995, 1491.961, 1491.866, 120, 1000.774499999999, 1000.78, 1000.77, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.14999999999999, 100.4, 99.9, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0773048667578893, -1.04554856922249, -1.1136430983592, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.22082396545105573, 0.222021, 0.219856, 521, 5.137000000000008, 5.137, 5.137, 521, -20.424318618042236, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3196.0, 3624.0, 2768.0, 2, 6716.5, 7640.0, 5793.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.626005497459, 1003.6310198867, 1003.62099113385, 12, 1003.0, 1003.0, 1003.0, 60, 100.16666666666667, 100.4, 99.9, 12, -0.9358333333333327, -0.91, -0.96, 60, -0.9066666666666663, -0.9, -1.0, 30, 102.11333333333332, 102.4, 102.0, 30, , , , , 310.56927490234375, 331.4, 274.3, 599, 130.56927490234375, 151.39999999999998, 94.30000000000001, 599, 3.555592654424043, 6.1, 0.8, 599, 325.62957763671875, 332.3, 307.8, 287, 145.6295623779297, 152.29999999999995, 127.80000000000001, 287, 324.43878173828125, 324.492767333984, 324.376770019531, 12, 336.70001220703125, 336.7, 336.7, 12, 336.70001220703125, 336.7, 336.7, 12, 301.6000061035156, 301.6, 301.6, 12, 309.2167053222656, 309.5, 307.8, 12, 190.32823181152344, 197.174113867137, 172.119411238194, 287, 10.32823657989502, 357.558523006716, 0.811630357181684, 287, 189.1562957763672, 189.216934204102, 189.096298217773, 12, 201.5171356201172, 201.51713424569, 201.51713424569, 12, 201.5171356201172, 201.51713424569, 201.51713424569, 12, 165.9603271484375, 165.960334676968, 165.960334676968, 12, 173.34739685058594, 173.592985072304, 172.119411238194, 12, 326.0048522949219, 332.3, 319.8, 601, 146.00485229492188, 152.29999999999995, 139.8, 601, 5.233943427620633, 6.3, 4.0, 601, 5.246341463414632, 6.3, 4.0, 287, 5.569327907671714, 5.60194850382742, 5.52328337399791, 12, 5.258926195755459, 6.15454545454546, 4.16, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3666666666666645, 6.5, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.168849926424862, 6.2179454108415, 3.92609454396151, 287, 5.49237157971642, 5.5248029501562, 5.4464282999778, 12, 5.1812628636674996, 6.07182174015319, 4.08554734066525, 287, 6.758404701736221, 6.75840470173622, 6.75840470173622, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 6.269304113373079, 6.42266322203921, 6.2179454108415, 12, 3.3203366610242093, 3.32033666102421, 3.32033666102421, 12, , , , , , , , , 36.32788848876953, 39.802, 32.821, 60, , , , , 69828.31147540984, 70057.0, 65957.0, 61, 225.3000030517578, 225.3, 225.3, 540, 8932.286022352459, 8932.2872651, 8932.2847866, 61, 89.53810037254102, 89.538121085, 89.5380797766667, 61, 2108.0293075721315, 2108.1439206, 2107.9140778, 61, 21.133821792868847, 21.13573201, 21.1319012966667, 61, , , , , , , , , 36.410465240478516, 37.8, 34.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 69838.30191986644, 70057.05, 65957.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.73843383789062, 224.76, 224.72, 599, 224.73843383789062, 224.76, 224.72, 600, 0.0, 0.0, 0.0, 599, 0.005983333333333279, 0.01, 0.0, 600, -0.24355592654424052, -0.04, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.287960045065, 8932.289146, 8932.286757, 599, 89.538132667418, 89.5381524333333, 89.5381126166667, 599, 2108.119039839732, 2108.232594, 2108.001636, 599, 21.135317330662208, 21.1372099, 21.1333606, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666593, 0.04, -0.04, 600, 0.23848333333333338, 0.24, 0.23, 600, 0.0003833333333333329, 0.03, -0.04, 600, -0.0005008347245408855, 3.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31352253756260795, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666652, 0.06, -0.04, 600, 0.183695, 0.1992, 0.1747, 60, , , , , , , , , , , , , , , , , 0.34021500000000005, 0.3688, 0.3235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563028620689656, 2.56422, 2.56113, 58, 31.708644827586205, 31.714, 31.703, 58, 1439.2460172413796, 1439.31, 1439.126, 58, -1.169034482758621, -1.1561, -1.1945, 58
2018-08-25 07:02:00, 4320.005, 4410.25, 4275.19, 6, 4327.996666666667, 4418.24, 4283.18, 6, 7.991666666666667, 8.0, 7.99, 6, 11.392425000000012, 11.395, 11.388, 120, 1491.9120833333325, 1491.974, 1491.89, 120, 1000.7599999999986, 1000.79, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.18849999999999983, -0.18, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2569999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.8466666666667, 100.0, 99.7, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1227496333661748, -1.1136430983592, -1.1409657446938, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.2206223996175909, 0.221046, 0.219861, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.419655831739963, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4527.5, 4775.0, 4280.0, 2, 5898.5, 6218.0, 5579.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6067845383577, 1003.63102009114, 1003.37027948137, 12, 1003.0, 1003.0, 1003.0, 60, 99.83333333333336, 99.9, 99.7, 12, -0.9549999999999998, -0.94, -0.97, 60, -0.9099999999999996, -0.9, -1.0, 30, 102.44666666666669, 102.5, 102.4, 30, , , , , 306.86114501953125, 356.9, 256.2, 601, 126.86112976074219, 176.89999999999998, 76.19999999999999, 601, 2.829617304492511, 6.1, 0.3, 601, 319.5707702636719, 330.1, 306.7, 288, 139.57077026367188, 150.10000000000002, 126.69999999999999, 288, 324.39239501953125, 324.592163085938, 324.17431640625, 12, 336.70001220703125, 336.7, 336.7, 12, 335.7917785644531, 336.7, 333.4, 12, 301.6000061035156, 301.6, 301.6, 12, 307.066650390625, 307.8, 306.7, 12, 184.1125030517578, 194.94607322292, 171.080609933096, 288, 4.112506866455078, 359.91431777189, 1.79801137392133e-05, 288, 189.10899353027344, 189.331237792969, 188.875869750977, 12, 201.5171356201172, 201.51713424569, 201.51713424569, 12, 200.54434204101562, 201.51713424569, 197.174113867137, 12, 165.9603271484375, 165.960334676968, 165.960334676968, 12, 171.4268798828125, 172.119411238194, 171.080609933096, 12, 319.8989562988281, 330.1, 308.1, 600, 139.89895629882812, 150.10000000000002, 128.10000000000002, 600, 4.759000000000016, 5.9, 3.8, 600, 4.764236111111111, 6.1, 3.8, 288, 5.500378716420304, 5.5181881533101, 5.4554006968641, 12, 4.768536585365848, 5.83, 4.0, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.692866655319884, 6.03943924409727, 3.73124803539762, 288, 5.424381538016747, 5.4442294141283, 5.37917555232705, 12, 4.697038151225478, 5.75179264457404, 3.92798874136345, 287, 6.758404701736221, 6.75840470173622, 6.75840470173622, 12, 6.82123401905281, 6.82123401905281, 6.82123401905281, 12, 6.217945410841501, 6.2179454108415, 6.2179454108415, 12, 3.3203366610242093, 3.32033666102421, 3.32033666102421, 12, , , , , , , , , 36.2322998046875, 38.695, 32.545, 60, , , , , 70125.64406779662, 70156.0, 70058.0, 59, 225.3000030517578, 225.3, 225.3, 540, 8932.288488340679, 8932.2896783, 8932.2873065, 59, 89.53814147234466, 89.538161305, 89.538121775, 59, 2108.2602231389824, 2108.3712985, 2108.1476128, 59, 21.137670385649724, 21.1395216416667, 21.1357935466667, 59, , , , , , , , , 36.04692840576172, 37.45, 33.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 70125.22818635602, 70157.16, 70057.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.7282257080078, 224.76, 224.69, 601, 224.7282257080078, 224.76, 224.69, 601, 0.0, 0.0, 0.0, 601, 0.0002666666666666667, 0.01, 0.0, 600, -0.22638935108153102, -0.15, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.290356004993, 8932.291573, 8932.28915, 601, 89.53817260008317, 89.5381928833333, 89.5381525, 601, 2108.351773241265, 2108.471984, 2108.233082, 601, 21.139196220687758, 21.1411997333333, 21.1372180333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00026666666666666657, 0.04, -0.04, 600, 0.23743760399334427, 0.24, 0.23, 601, -0.00023333333333333322, 0.04, -0.04, 600, 0.01198003327787021, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3076539101497523, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00019999999999999985, 0.04, -0.05, 600, 0.18406333333333322, 0.19, 0.1771, 60, , , , , , , , , , , , , , , , , 0.34088, 0.352, 0.3281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614936206896552, 2.56233, 2.56043, 58, 31.703205172413785, 31.706, 31.7004, 58, 1439.169224137931, 1439.216, 1439.106, 58, -1.183618965517241, -1.1741, -1.1969, 58
2018-08-25 07:03:00, 4367.086, 4660.62, 4277.39, 5, 4375.08, 4668.61, 4285.38, 5, 7.994, 8.0, 7.99, 5, 11.390208333333343, 11.392, 11.389, 120, 1491.891916666667, 1491.906, 1491.877, 120, 1000.7630000000004, 1000.79, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2583999999999995, -1.23, -1.28, 50, -1.1333333333333333, -1.1, -1.2, 30, 100.05000000000001, 100.2, 99.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.126521130101655, -1.07275013786136, -1.22727616526333, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2213987216890594, 0.222311, 0.220798, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44119001919386, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4777.5, 4894.0, 4661.0, 2, 4769.0, 6652.0, 2886.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6144913816676, 1003.64104888739, 1003.551348004, 12, 1003.0, 1003.0, 1003.0, 60, 100.05000000000001, 100.2, 99.8, 12, -0.9586666666666669, -0.94, -0.97, 60, -0.9866666666666667, -0.9, -1.0, 30, 101.94999999999997, 102.5, 101.5, 30, , , , , 308.02386474609375, 343.6, 252.0, 600, 128.0238494873047, 163.60000000000002, 72.0, 600, 2.9643333333333333, 5.9, 0.2, 600, 320.9358215332031, 329.5, 311.8, 286, 140.93580627441406, 149.5, 131.8, 286, 324.00677490234375, 324.126068115234, 323.915069580078, 11, 336.70001220703125, 336.7, 336.7, 11, 330.9090881347656, 332.1, 330.1, 11, 301.6000061035156, 301.6, 301.6, 11, 306.70001220703125, 306.7, 306.7, 11, 185.65357971191406, 194.35052872879, 176.369076885906, 286, 5.653575897216797, 359.974900713232, 0.00952739682679749, 286, 188.70921325683594, 188.826614379883, 188.62353515625, 11, 201.5171356201172, 201.51713424569, 201.51713424569, 11, 195.68382263183594, 196.974934768121, 194.94607322292, 11, 165.9603271484375, 165.960334676968, 165.960334676968, 11, 171.0806121826172, 171.080609933096, 171.080609933096, 11, 320.93707275390625, 329.5, 311.8, 600, 140.9370880126953, 149.5, 131.8, 600, 6.020833333333338, 7.1, 4.3, 600, 6.018181818181815, 7.1, 4.3, 286, 5.474809105300839, 5.51463414634145, 5.44838035527689, 11, 5.9904466265441885, 6.98, 4.51, 287, 6.929090909090911, 6.98, 6.84, 11, 7.027272727272727, 7.1, 6.9, 11, 6.790909090909091, 7.1, 6.2, 11, 3.399999999999999, 3.4, 3.4, 11, 5.945103528639575, 7.03091915693669, 4.23250415928316, 286, 5.399276243439039, 5.44006478644319, 5.37161921297674, 11, 5.9174546942029345, 6.90821720833456, 4.43932657075494, 287, 6.853739933207891, 6.90821720833456, 6.75840470173622, 11, 6.954670015888007, 7.03091915693669, 6.82123401905281, 11, 6.704718495720857, 7.03091915693669, 6.03943924409727, 11, 3.3203366610242098, 3.32033666102421, 3.32033666102421, 11, 1.625, 1.625, 1.625, 1, , , , , 37.073219299316406, 39.523, 33.91, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.290919813333, 8932.2921173, 8932.2897193, 60, 89.53818199688891, 89.538201955, 89.5381619883333, 60, 2108.4885672450005, 2108.6025618, 2108.3750384, 60, 21.141476120749996, 21.14337603, 21.1395839733333, 60, , , , , , , , , 36.7193603515625, 38.78, 35.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 70225.3433333333, 70257.16, 70157.26, 600, 0.6401146131805181, 0.7, 0.6, 698, 224.71051025390625, 224.75, 224.68, 599, 224.71051025390625, 224.75, 224.68, 599, 0.0, 0.0, 0.0, 599, 0.00345, 0.01, -0.0, 600, 1.2657929883138557, 2.01, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.292812439999, 8932.294042, 8932.291577, 600, 89.53821354066662, 89.5382340333333, 89.53819295, 600, 2108.5934842883335, 2108.713884, 2108.472365, 600, 21.14322473813891, 21.1452314, 21.1412060833333, 600, , , , , 11.116666666666667, 12.0, 10.0, 600, 1.4744985673352329, 1.8, 1.3, 698, 0.7198330550918304, 0.72, 0.71, 599, -0.00024999999999999984, 0.04, -0.04, 600, 0.23974958263772847, 0.24, 0.23, 599, 0.0003833333333333332, 0.04, -0.03, 600, -0.011185308848080132, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3250417362270493, 0.4, 0.3, 599, 1.2945558739255125, 1.6, 1.2, 698, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.18423333333333325, 0.1955, 0.1758, 60, , , , , , , , , , , , , , , , , 0.34120500000000004, 0.3621, 0.3256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561019824561404, 2.56162, 2.56058, 57, 31.70327192982456, 31.7052, 31.7011, 57, 1439.1402105263155, 1439.177, 1439.113, 57, -1.1897403508771935, -1.1817, -1.1956, 57
2018-08-25 07:04:00, 4364.03, 4458.83, 4274.33, 3, 4372.016666666666, 4466.81, 4282.32, 3, 7.986666666666667, 7.99, 7.98, 3, 11.388224999999988, 11.391, 11.385, 120, 1491.8781583333332, 1491.894, 1491.867, 120, 1000.7571666666655, 1000.78, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.15, -1.1, -1.2, 12, -1.2748000000000004, -1.26, -1.28, 50, -1.144827586206897, -1.1, -1.2, 29, 99.60344827586208, 100.0, 99.4, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2057736460261832, -1.1136430983592, -1.28197455319929, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.2214264760994264, 0.222294, 0.220256, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.43956022944552, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5015.5, 5113.0, 4918.0, 2, 2356.0, 2576.0, 2136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6078986126391, 1003.63102080524, 1003.53129111852, 12, 1003.0, 1003.0, 1003.0, 60, 99.59166666666668, 99.9, 99.4, 12, -0.9489999999999996, -0.93, -0.97, 60, -0.9666666666666662, -0.9, -1.0, 30, 102.09666666666664, 102.2, 101.9, 30, , , , , 310.49981689453125, 324.2, 263.7, 601, 130.49981689453125, 144.2, 83.69999999999999, 601, 4.223793677204661, 6.6, 0.9, 601, 324.1183166503906, 337.0, 311.5, 287, 144.11831665039062, 157.0, 131.5, 287, 324.0477600097656, 324.138214111328, 323.942169189453, 12, 336.7250061035156, 337.0, 336.7, 12, 334.1927490234375, 337.0, 329.5, 12, 301.6000061035156, 301.6, 301.6, 12, 308.4749755859375, 310.5, 306.7, 12, 188.85403442382812, 201.967898048911, 176.038535420051, 287, 8.854026794433594, 359.995649815978, 0.198442216985882, 287, 188.7545928955078, 188.848403930664, 188.642684936523, 12, 201.55470275878906, 201.967898048911, 201.51713424569, 12, 199.0907745361328, 201.967898048911, 194.35052872879, 12, 165.9603271484375, 165.960334676968, 165.960334676968, 12, 173.03599548339844, 174.926616254164, 171.080609933096, 12, 325.1650085449219, 337.0, 314.7, 601, 145.1649932861328, 157.0, 134.7, 601, 5.615640599001668, 6.7, 4.5, 601, 5.6864111498257826, 6.7, 4.6, 287, 5.515123642653801, 5.52985022640194, 5.49933797909406, 12, 5.688839791644667, 6.56363636363636, 4.77272727272727, 287, 6.980000000000003, 6.98, 6.98, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.610936304455227, 6.61001913621797, 4.5314171123366, 287, 5.438644240157324, 5.45366760913313, 5.42155572619002, 12, 5.613570730889352, 6.47494997426274, 4.70204513251748, 287, 6.908217208334562, 6.90821720833456, 6.90821720833456, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 3.3203366610242093, 3.32033666102421, 3.32033666102421, 12, , , , , , , , , 36.647701263427734, 39.304, 33.004, 60, , , , , 70325.03278688525, 70357.0, 70257.0, 61, 225.3000030517578, 225.3, 225.3, 539, 8932.293373872133, 8932.2945808, 8932.2921579, 61, 89.53822289786882, 89.5382430133333, 89.5382026316667, 61, 2108.7201141770497, 2108.8332888, 2108.606304, 61, 21.14533523628415, 21.14722148, 21.1434384, 61, , , , , , , , , 36.21700668334961, 37.66, 34.53, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 70325.3433333333, 70357.16, 70257.26, 600, 0.606655574043276, 0.7, 0.6, 1202, 224.72296142578125, 224.75, 224.69, 601, 224.72296142578125, 224.75, 224.69, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.01, -0.01, 601, 0.9201497504159737, 1.35, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.29522221501, 8932.296402, 8932.294047, 600, 89.53825370358331, 89.5382733666667, 89.5382341166667, 600, 2108.820934468335, 2108.92759, 2108.714259, 600, 21.147015574472217, 21.1487931666667, 21.14523765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3515806988352888, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00018302828618968362, 0.04, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, 0.00021630615640599006, 0.04, -0.04, 601, -0.036938435940099844, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3216306156406015, 0.4, 0.3, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853582, 0.04, -0.04, 601, 0.18267, 0.1931, 0.172, 60, , , , , , , , , , , , , , , , , 0.33831833333333333, 0.3577, 0.3185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609963793103447, 2.56189, 2.56018, 58, 31.702981034482754, 31.7061, 31.701, 58, 1439.1396034482752, 1439.196, 1439.092, 58, -1.1897810344827582, -1.1777, -1.1996, 58
2018-08-25 07:05:00, 4357.4619999999995, 4618.52, 4178.79, 5, 4365.454, 4626.51, 4186.78, 5, 7.992, 8.0, 7.99, 5, 11.38427500000001, 11.387, 11.382, 120, 1491.8855749999993, 1491.903, 1491.876, 120, 1000.7709999999992, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.1943333333333332, -0.18, -0.2, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.2804000000000004, -1.28, -1.29, 50, -1.1599999999999997, -1.1, -1.2, 30, 100.11666666666665, 100.3, 99.7, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1496662383116434, -1.05914332826683, -1.22727616526333, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2202875815738964, 0.221057, 0.219354, 521, 5.137000000000008, 5.137, 5.137, 521, -20.420441458733208, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4634.0, 4845.0, 4423.0, 2, 1719.5, 1942.0, 1497.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6221985370707, 1003.63102088111, 1003.6115195245, 12, 1003.0, 1003.0, 1003.0, 60, 100.125, 100.3, 99.7, 12, -0.9545000000000001, -0.94, -0.97, 60, -0.9499999999999997, -0.9, -1.0, 30, 102.21999999999997, 102.4, 101.9, 30, , , , , 312.76556396484375, 326.4, 302.0, 599, 132.7655792236328, 146.39999999999998, 122.0, 599, 4.904340567612693, 7.1, 2.5, 599, 326.59478759765625, 335.1, 309.0, 286, 146.5948028564453, 155.10000000000002, 129.0, 286, 324.32904052734375, 324.431335449219, 324.104797363281, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 301.6000061035156, 301.6, 301.6, 12, 309.0, 309.0, 309.0, 12, 191.39939880371094, 200.020560515796, 173.514225986632, 286, 11.39940071105957, 359.834550726663, 0.404139765892296, 286, 189.03976440429688, 189.143356323242, 188.814758300781, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 165.9603271484375, 165.960334676968, 165.960334676968, 12, 173.58570861816406, 173.609538745313, 173.514225986632, 12, 328.10418701171875, 335.1, 320.3, 599, 148.10418701171875, 155.10000000000002, 140.3, 599, 6.111853088480792, 7.1, 5.2, 599, 6.143356643356647, 7.1, 5.3, 286, 5.533932409825245, 5.56518105849582, 5.50083594566352, 12, 6.151371160778825, 7.01818181818182, 5.42727272727273, 287, 6.995909090909092, 7.01818181818182, 6.98, 12, 7.099999999999999, 7.1, 7.1, 12, 7.074999999999999, 7.1, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 6.064800596518431, 7.02017347434732, 5.22080240363614, 286, 5.457960176445016, 5.49044177829722, 5.42422064790389, 12, 6.072801590411175, 6.93713815079661, 5.3478184089698, 287, 6.920267601027082, 6.93713815079661, 6.90821720833456, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 7.001540976066365, 7.03091915693669, 6.83071128313284, 12, 3.3203366610242093, 3.32033666102421, 3.32033666102421, 12, , , , , , , , , 36.513160705566406, 39.841, 33.448, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.295824068333, 8932.2970241, 8932.2946216, 60, 89.5382637344722, 89.538283735, 89.5382436933333, 60, 2108.949687166668, 2109.0616448, 2108.837069, 60, 21.14916145277778, 21.1510274133333, 21.1472844833333, 60, , , , , , , , , 36.22075653076172, 37.59, 34.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 70425.3433333333, 70457.16, 70357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.71990966796875, 224.75, 224.69, 600, 224.71990966796875, 224.75, 224.69, 600, 0.0, 0.0, 0.0, 600, 0.002000000000000001, 0.01, -0.01, 600, 0.5634166666666655, 0.97, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.297647725003, 8932.298856, 8932.296406, 600, 89.53829412874994, 89.5383142666667, 89.5382734333333, 600, 2109.0485788499996, 2109.160216, 2108.927971, 600, 21.150809647499994, 21.1526702666667, 21.1487995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.23998333333333235, 0.24, 0.23, 600, -0.000816666666666667, 0.05, -0.05, 600, -0.0006666666666666737, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33366666666666994, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000008e-05, 0.04, -0.04, 600, 0.18424166666666658, 0.1933, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3412116666666668, 0.358, 0.323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561203103448275, 2.56202, 2.56054, 58, 31.70295172413794, 31.7064, 31.7008, 58, 1439.152344827586, 1439.203, 1439.113, 58, -1.187089655172414, -1.1765, -1.1956, 58
2018-08-25 07:06:00, 4446.6875, 4617.72, 4280.96, 4, 4454.675, 4625.71, 4288.94, 4, 7.987500000000001, 7.99, 7.98, 4, 11.386033333333314, 11.388, 11.383, 120, 1491.9015833333328, 1491.918, 1491.888, 120, 1000.7640000000002, 1000.77, 1000.75, 60, 7.0, 7.0, 7.0, 60, -0.19566666666666657, -0.18, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2756, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.62999999999992, 99.8, 99.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1512254403368323, -1.1409657446938, -1.15464533888451, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22107337428023033, 0.221326, 0.220547, 521, 5.137000000000008, 5.137, 5.137, 521, -20.416487523992323, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3895.0, 4016.0, 3774.0, 2, 1611.5, 1697.0, 1526.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6151428365491, 1003.62099282656, 1003.61096416089, 12, 1003.0, 1003.0, 1003.0, 60, 99.62500000000001, 99.7, 99.6, 12, -0.9414999999999996, -0.93, -0.96, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.40333333333335, 102.9, 101.9, 30, , , , , 309.698486328125, 336.3, 252.3, 601, 129.698486328125, 156.29999999999995, 72.30000000000001, 601, 4.124292845257903, 6.5, 0.4, 601, 324.0762634277344, 332.3, 308.3, 288, 144.0762481689453, 152.29999999999995, 128.3, 288, 324.57537841796875, 324.677978515625, 324.429290771484, 12, 337.0, 337.0, 337.0, 12, 336.8416748046875, 337.0, 335.1, 12, 301.6000061035156, 301.6, 301.6, 12, 308.8833312988281, 309.0, 308.3, 12, 188.79486083984375, 197.18327050933, 172.761225642789, 288, 8.794859886169434, 359.276165267525, 0.488585627140594, 288, 189.29580688476562, 189.403793334961, 189.148818969727, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 201.67901611328125, 201.967898048911, 200.020560515796, 12, 165.9603271484375, 165.960334676968, 165.960334676968, 12, 173.38873291015625, 173.514225986632, 172.761225642789, 12, 324.7724304199219, 332.3, 315.9, 599, 144.77243041992188, 152.29999999999995, 135.89999999999998, 599, 5.604173622704494, 6.6, 4.5, 599, 5.618749999999992, 6.6, 4.5, 288, 5.5654118886539115, 5.58473867595818, 5.53348416289593, 12, 5.616420454545454, 6.52727272727273, 4.6, 288, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.542765644563291, 6.5209414552655, 4.42739467768166, 288, 5.488195682973934, 5.50821771280487, 5.45597925344032, 12, 5.541117753357005, 6.4467683608187, 4.52864946613923, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 7.020173474347318, 7.02017347434732, 7.02017347434732, 12, 3.3203366610242093, 3.32033666102421, 3.32033666102421, 12, , , , , , , , , 36.531517028808594, 40.265, 33.299, 60, , , , , 70525.64406779662, 70556.0, 70458.0, 59, 225.3000030517578, 225.3, 225.3, 539, 8932.298235083052, 8932.2994072, 8932.2970638, 59, 89.53830391805083, 89.5383234533333, 89.5382843966667, 59, 2109.176294084745, 2109.2884499, 2109.0654213, 59, 21.152938234745758, 21.1548074983333, 21.151090355, 59, , , , , , , , , 36.2025260925293, 38.0, 35.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 70525.29390651103, 70557.07, 70457.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.71466064453125, 224.74, 224.67, 599, 224.71466064453125, 224.74, 224.67, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567545, -0.0, -0.01, 599, -0.04091819699499144, 0.31, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.300066621036, 8932.301261, 8932.29886, 599, 89.5383344436839, 89.53835435, 89.5383143333333, 599, 2109.2663848964935, 2109.375523, 2109.160591, 599, 21.1544397482749, 21.1562587166667, 21.1526765166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00038397328881469115, 0.03, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, 1.6694490818029963e-05, 0.04, -0.04, 599, 0.0028380634390651077, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3095158597662785, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242106, 0.04, -0.04, 599, 0.18388333333333332, 0.1935, 0.1763, 60, , , , , , , , , , , , , , , , , 0.3405483333333334, 0.3584, 0.3265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610993103448276, 2.56167, 2.56054, 58, 31.70460517241379, 31.7071, 31.7029, 58, 1439.1408620689658, 1439.176, 1439.106, 58, -1.1899810344827586, -1.1822, -1.1974, 58
2018-08-25 07:07:00, 4379.74, 4579.61, 4277.99, 3, 4387.736666666667, 4587.61, 4285.98, 3, 7.996666666666667, 8.0, 7.99, 3, 11.38840000000002, 11.392, 11.383, 120, 1491.9235749999998, 1491.975, 1491.906, 120, 1000.7686666666658, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.02999999999993, 100.2, 99.8, 30, 196.0, 196.0, 196.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0977412954279726, -1.07275013786136, -1.12729833889915, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22113751724137948, 0.2216, 0.220558, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44431034482759, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3401.5, 3560.0, 3243.0, 2, 1932.0, 2006.0, 1858.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6201573843827, 1003.63102166758, 1003.61096459131, 12, 1003.0, 1003.0, 1003.0, 60, 100.01666666666667, 100.2, 99.8, 12, -0.9473333333333335, -0.94, -0.96, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.75999999999999, 102.9, 102.6, 30, , , , , 309.4890441894531, 335.5, 283.0, 599, 129.48902893066406, 155.5, 103.0, 599, 2.9080133555926544, 5.3, 0.8, 599, 321.2760314941406, 328.0, 314.6, 287, 141.27603149414062, 148.0, 134.60000000000002, 287, 324.2745056152344, 324.526123046875, 324.105773925781, 12, 337.0, 337.0, 337.0, 12, 333.13330078125, 335.1, 332.29999999999995, 12, 301.6000061035156, 301.6, 301.6, 12, 308.29998779296875, 308.3, 308.3, 12, 185.88893127441406, 192.756620851984, 179.169481127704, 287, 5.888927936553955, 359.871480435718, 0.0557556021259416, 287, 188.97637939453125, 189.243667602539, 188.814270019531, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 197.95611572265625, 199.038127458336, 197.18327050933, 12, 165.9603271484375, 165.960334676968, 165.960334676968, 12, 172.76123046875, 172.761225642789, 172.761225642789, 12, 321.35064697265625, 328.0, 315.3, 601, 141.35064697265625, 148.0, 135.3, 601, 5.054908485856898, 6.3, 3.7, 601, 5.054006968641118, 6.3, 3.7, 287, 5.475708257223917, 5.52540898016011, 5.44531848242256, 12, 5.046681500317865, 6.2, 3.94, 286, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.099999999999999, 7.1, 7.1, 12, 6.874999999999999, 7.1, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.981035589847808, 6.22285755658993, 3.62310054457471, 287, 5.399245943293923, 5.44893876954176, 5.37039498628049, 12, 4.9751032940464945, 6.12289754760298, 3.86508582163334, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 6.7705574648064095, 7.02017347434732, 6.5209414552655, 12, 3.3203366610242093, 3.32033666102421, 3.32033666102421, 12, , , , , , , , , 37.1075439453125, 40.037, 34.309, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.300632796667, 8932.3018174, 8932.2994476, 60, 89.53834387994445, 89.5383636233333, 89.5383241266667, 60, 2109.4061929683344, 2109.5197433, 2109.2920893, 60, 21.156769882805545, 21.1586623883333, 21.154868155, 60, , , , , , , , , 36.7940788269043, 37.95, 35.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 70625.23988352761, 70657.17, 70557.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.72283935546875, 224.75, 224.7, 601, 224.72283935546875, 224.75, 224.7, 601, 0.0, 0.0, 0.0, 601, 0.007587354409317716, 0.01, 0.0, 601, -1.144825291181364, -0.4, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.302399439273, 8932.30353, 8932.301261, 601, 89.53837332398777, 89.5383921666667, 89.53835435, 601, 2109.493718618967, 2109.613119, 2109.375595, 601, 21.158228643649462, 21.16021865, 21.1562599166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3933444259567358, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00011647254575707155, 0.04, -0.04, 601, 0.2398169717138095, 0.24, 0.23, 601, -0.0007321131447587359, 0.04, -0.03, 601, 0.008319467554076542, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3083194675540789, 0.4, 0.3, 601, 1.248419301164708, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002329450915141431, 0.05, -0.05, 601, 0.18295166666666668, 0.1919, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3388366666666667, 0.3554, 0.3251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561232105263159, 2.56211, 2.56069, 57, 31.70495263157895, 31.7071, 31.7026, 57, 1439.1478421052632, 1439.201, 1439.115, 57, -1.1886035087719296, -1.1775, -1.1956, 57
2018-08-25 07:08:00, 4337.475, 4381.8, 4293.15, 2, 4345.469999999999, 4389.79, 4301.15, 2, 7.995, 8.0, 7.99, 2, 11.393233333333324, 11.398, 11.389, 120, 1491.9375999999997, 1491.987, 1491.916, 120, 1000.7626666666666, 1000.78, 1000.72, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.15999999999993, 100.2, 100.1, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.078424672425081, -1.07275013786136, -1.08636902081429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22320131609195398, 0.224661, 0.21915, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.415689655172415, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2860.0, 2968.0, 2752.0, 2, 1711.5, 1763.0, 1660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6126363242416, 1003.63102194985, 1003.57085097075, 12, 1003.0, 1003.0, 1003.0, 60, 100.15833333333335, 100.2, 100.1, 12, -0.9528333333333335, -0.94, -0.97, 60, -0.9266666666666665, -0.9, -1.0, 30, 102.46333333333332, 102.7, 102.1, 30, , , , , 306.64715576171875, 360.0, 2.6, 600, 126.64714813232422, 188.5, 83.69999999999999, 600, 2.864833333333334, 4.8, 0.8, 600, 321.1954345703125, 330.1, 313.8, 287, 141.19544982910156, 150.10000000000002, 133.8, 287, 323.9536437988281, 324.198150634766, 323.792388916016, 11, 337.0, 337.0, 337.0, 11, 330.5908508300781, 332.29999999999995, 329.2, 11, 302.5266418457031, 306.7, 301.6, 11, 309.2991943359375, 313.8, 308.3, 11, 185.83509826660156, 194.908161816665, 178.430544680542, 287, 5.83510160446167, 359.976278273165, 0.0997670706194071, 287, 188.64886474609375, 188.901351928711, 188.512344360352, 11, 201.9678955078125, 201.967898048911, 201.967898048911, 11, 195.36444091796875, 197.18327050933, 193.327308934876, 11, 167.3561553955078, 171.080609933096, 165.960334676968, 11, 173.7911376953125, 178.430544680542, 172.761225642789, 11, 321.1914367675781, 330.1, 313.8, 599, 141.19143676757812, 150.10000000000002, 133.8, 599, 5.270116861435711, 6.2, 4.4, 599, 5.27177700348432, 6.2, 4.4, 287, 5.451414513844663, 5.46512195121952, 5.43987473903968, 11, 5.275948685460883, 6.08, 4.54545454545455, 287, 7.018181818181821, 7.01818181818182, 7.01818181818182, 11, 7.1, 7.1, 7.1, 11, 6.363636363636362, 6.6, 6.3, 11, 3.399999999999999, 3.4, 3.4, 11, 5.198237115444716, 6.12026484616601, 4.32678273111111, 287, 5.375745417864156, 5.38939065164158, 5.36228980022414, 11, 5.202390861309448, 6.00155015392131, 4.47395624360428, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 11, 7.03091915693669, 7.03091915693669, 7.03091915693669, 11, 6.286081575333532, 6.5209414552655, 6.22285755658993, 11, 3.3203366610242098, 3.32033666102421, 3.32033666102421, 11, , , , , 2.037, 2.037, 2.037, 1, 37.44569778442383, 40.36, 33.433, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 225.3000030517578, 225.3, 225.3, 538, 8932.303070206664, 8932.3042771, 8932.3018577, 60, 89.53838450344442, 89.5384046183333, 89.538364295, 60, 2109.6375965050006, 2109.7523837, 2109.523506, 60, 21.16062660841667, 21.1625397283333, 21.1587251, 60, , , , , , , , , 37.26378631591797, 38.27, 35.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 70725.35333333349, 70757.17, 70657.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.70938110351562, 224.75, 224.69, 600, 224.70938110351562, 224.75, 224.69, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, -0.01, 600, -1.932700000000002, -1.61, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.304806721662, 8932.306064, 8932.303534, 600, 89.53841344536109, 89.5384344, 89.5383922333333, 600, 2109.7256397849997, 2109.839717, 2109.613504, 600, 21.162093996416687, 21.1639952833333, 21.1602250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666672, 0.03, -0.04, 600, 0.23874999999999977, 0.24, 0.23, 600, -0.00040000000000000024, 0.04, -0.04, 600, -0.030166666666666626, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32033333333333636, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.18472833333333336, 0.1935, 0.1745, 60, , , , , , , , , , , , , , , , , 0.34210833333333335, 0.3584, 0.3231, 60, -0.02533333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612212068965516, 2.56226, 2.56023, 58, 31.705650000000006, 31.7132, 31.7028, 58, 1439.1449310344826, 1439.2, 1439.085, 58, -1.1894034482758615, -1.1784, -1.2018, 58
2018-08-25 07:09:00, 4437.280000000001, 4540.29, 4375.04, 4, 4445.2575, 4548.26, 4383.02, 4, 7.977500000000001, 7.99, 7.97, 4, 11.398950000000008, 11.402, 11.395, 120, 1491.9317249999992, 1491.959, 1491.891, 120, 1000.7673333333322, 1000.78, 1000.75, 60, 7.0, 7.0, 7.0, 60, -0.17783333333333323, -0.17, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.06333333333329, 100.2, 100.0, 30, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.092049603494411, -1.07275013786136, -1.10000000000002, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22426629807692317, 0.224664, 0.221094, 520, 5.137000000000008, 5.137, 5.137, 520, -20.41882692307692, -16.7, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2499.0, 2586.0, 2412.0, 2, 1899.0, 1934.0, 1864.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6184865854784, 1003.63102210469, 1003.61096518039, 12, 1003.0, 1003.0, 1003.0, 60, 100.05833333333334, 100.2, 100.0, 12, -0.9526666666666659, -0.93, -0.97, 60, -0.9399999999999994, -0.9, -1.0, 30, 101.90666666666661, 102.3, 101.6, 30, , , , , 311.9396057128906, 344.6, 274.3, 599, 131.9396209716797, 164.60000000000002, 94.30000000000001, 599, 3.6796327212020015, 6.4, 0.9, 599, 322.9049987792969, 333.4, 306.1, 287, 142.9049835205078, 153.39999999999998, 126.10000000000002, 287, 323.4551696777344, 323.813171386719, 323.220977783203, 12, 337.0, 337.0, 337.0, 12, 332.2001037597656, 333.4, 330.1, 12, 306.20001220703125, 306.7, 306.1, 12, 307.3811950683594, 313.8, 306.1, 12, 187.5548095703125, 198.234059928162, 170.436296236369, 287, 7.554805755615234, 359.856657002125, 0.347469581776807, 287, 188.12521362304688, 188.494216918945, 187.883377075195, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 197.02076721191406, 198.234059928162, 194.908161816665, 12, 170.54368591308594, 171.080609933096, 170.436296236369, 12, 171.76626586914062, 178.430544680542, 170.436296236369, 12, 324.2303466796875, 333.4, 314.1, 600, 144.2303466796875, 153.39999999999998, 134.10000000000002, 600, 5.012166666666662, 6.6, 3.6, 600, 5.097560975609756, 6.6, 3.6, 287, 5.390532086152242, 5.4337748344371, 5.35498605299863, 12, 5.094098828001272, 6.41, 3.98, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.099999999999999, 7.1, 7.1, 12, 6.391666666666667, 6.4, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.023392905340377, 6.52582994675696, 3.52178244321674, 287, 5.3143600640834014, 5.35711033391215, 5.28013714380569, 12, 5.019911063182332, 6.33365264171123, 3.90307136448167, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 6.320082827815274, 6.32892148883576, 6.22285755658993, 12, 3.3203366610242093, 3.32033666102421, 3.32033666102421, 12, , , , , , , , , 36.10988235473633, 38.589, 33.147, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.305539540002, 8932.3067544, 8932.3043183, 60, 89.53842565900001, 89.5384459066667, 89.538405305, 60, 2109.8650674016662, 2109.9742943, 2109.7560648, 60, 21.16441779002778, 21.1662382383333, 21.16260108, 60, , , , , , , , , 35.905357360839844, 37.49, 34.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 70825.35333333349, 70857.17, 70757.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.69482421875, 224.72, 224.67, 599, 224.69482421875, 224.72, 224.67, 599, 0.0, 0.0, 0.0, 599, -0.011235392320534133, -0.0, -0.02, 599, -1.3009015025041681, -1.03, -1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.307346016663, 8932.308585, 8932.306068, 600, 89.53845573247077, 89.5384762666667, 89.5384344666667, 599, 2109.954146724538, 2110.067767, 2109.840102, 599, 21.165902445409024, 21.1677961166667, 21.1640017, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00013355592654424047, 0.04, -0.04, 599, 0.23414023372287107, 0.24, 0.23, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.022370617696160312, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606002e-05, 0.04, -0.04, 599, 0.18243333333333334, 0.1932, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3378566666666668, 0.3578, 0.3236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561099137931034, 2.56158, 2.56051, 58, 31.704655172413794, 31.7072, 31.702, 58, 1439.1407068965516, 1439.171, 1439.109, 58, -1.1900293103448276, -1.1837, -1.1968, 58
2018-08-25 07:10:00, 4354.7, 4524.74, 4230.4, 5, 4362.6900000000005, 4532.73, 4238.39, 5, 7.99, 7.99, 7.99, 5, 11.399149999999976, 11.401, 11.397, 120, 1491.9364500000008, 1491.988, 1491.897, 120, 1000.7813333333331, 1000.8, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.09000000000002, 100.3, 99.8, 30, 196.0, 196.0, 196.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.086386162901371, -1.05914332826683, -1.12729833889915, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22428105363984677, 0.224851, 0.223354, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.453084291187754, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2254.5, 2304.0, 2205.0, 2, 1985.0, 2059.0, 1911.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6310225032325, 1003.64105113091, 1003.61096538752, 12, 1003.0, 1003.0, 1003.0, 60, 100.10000000000001, 100.3, 99.8, 12, -0.9411666666666665, -0.93, -0.96, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.44000000000001, 102.6, 102.2, 30, , , , , 308.7719421386719, 331.6, 257.6, 601, 128.77195739746094, 151.60000000000002, 77.60000000000002, 601, 3.4705490848585665, 6.2, 1.0, 601, 323.03155517578125, 331.0, 311.7, 287, 143.03155517578125, 151.0, 131.7, 287, 323.198974609375, 323.298522949219, 322.978057861328, 12, 337.0, 337.0, 337.0, 12, 333.3999938964844, 333.4, 333.4, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 187.78480529785156, 195.877092424767, 176.256493360747, 287, 7.784798622131348, 359.765464546085, 0.0698110639011702, 287, 187.87783813476562, 187.986694335938, 187.648147583008, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 198.2340545654297, 198.234059928162, 198.234059928162, 12, 170.43629455566406, 170.436296236369, 170.436296236369, 12, 170.43629455566406, 170.436296236369, 170.436296236369, 12, 323.33062744140625, 331.2, 314.3, 601, 143.33062744140625, 151.2, 134.3, 601, 5.957737104825282, 6.8, 4.6, 601, 5.990243902439023, 6.8, 5.0, 287, 5.441040146914406, 5.49386973180079, 5.36613240418121, 12, 6.005315172632244, 6.73, 5.19, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.491666666666667, 3.6, 3.4, 12, 5.915895666717694, 6.72275210277945, 4.9298570790042, 287, 5.367536676593528, 5.41862268947044, 5.29183096650922, 12, 5.930847084888197, 6.65336486054193, 5.12026114196263, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 6.7225917574125695, 6.72275210277945, 6.72082795837687, 12, 3.4210487129339824, 3.52178244321674, 3.32033666102421, 12, , , , , , , , , 36.498146057128906, 40.329, 33.272, 60, , , , , 70925.03278688525, 70957.0, 70857.0, 61, 225.3000030517578, 225.3, 225.3, 540, 8932.308011852456, 8932.3092279, 8932.3067959, 61, 89.53846686420762, 89.5384871316667, 89.5384465983333, 61, 2110.089155267214, 2110.201986, 2109.9781325, 61, 21.168152587786885, 21.1700331, 21.1663022083333, 61, , , , , , , , , 36.28282165527344, 38.18, 34.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 70925.35348333349, 70957.17, 70857.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.70919799804688, 224.75, 224.69, 600, 224.70919799804688, 224.75, 224.69, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.0, -0.01, 600, -1.1233943427620676, -0.98, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.309829458336, 8932.311065, 8932.308589, 600, 89.53849712312811, 89.53851775, 89.5384764166667, 601, 2110.1852166672224, 2110.302253, 2110.068613, 601, 21.169753611120345, 21.1717042166667, 21.1678102166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.358284762697724, 1.4, 1.3, 1201, 0.719833333333344, 0.72, 0.71, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.23241666666666616, 0.24, 0.23, 600, -0.00010000000000000011, 0.04, -0.04, 600, -0.022333333333333327, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3094841930116491, 0.4, 0.3, 601, 1.2582847626977618, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.18159333333333333, 0.1918, 0.1706, 60, , , , , , , , , , , , , , , , , 0.33630666666666664, 0.3552, 0.3159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560950344827585, 2.56185, 2.56029, 58, 31.703158620689663, 31.7056, 31.7014, 58, 1439.1362931034487, 1439.195, 1439.096, 58, -1.1905275862068971, -1.1778, -1.1992, 58
2018-08-25 07:11:00, 4364.5675, 4526.73, 4264.73, 4, 4372.549999999999, 4534.71, 4272.71, 4, 7.9825, 7.99, 7.98, 4, 11.398058333333328, 11.401, 11.395, 120, 1491.9952249999997, 1492.008, 1491.958, 120, 1000.7556666666671, 1000.8, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.1413333333333333, -0.13, -0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.77999999999999, 100.3, 99.5, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1330265190062265, -1.05914332826683, -1.16833714467975, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2238569961685822, 0.224891, 0.223257, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45607279693488, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2142.5, 2160.0, 2125.0, 2, 2471.5, 2726.0, 2217.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6026087625615, 1003.65107964472, 1003.37028216254, 12, 1003.0, 1003.0, 1003.0, 60, 99.75833333333333, 100.3, 99.5, 12, -0.9771666666666666, -0.96, -0.99, 60, -0.9933333333333334, -0.9, -1.0, 30, 101.74999999999993, 102.2, 101.5, 30, , , , , 303.512451171875, 359.4, 240.1, 600, 123.512451171875, 179.39999999999998, 60.10000000000002, 600, 2.6143333333333327, 5.4, 0.1, 600, 317.5201416015625, 325.8, 302.8, 286, 137.52012634277344, 145.8, 122.80000000000001, 286, 322.4698181152344, 322.84375, 322.123626708984, 12, 337.0, 337.0, 337.0, 12, 332.45001220703125, 333.4, 331.0, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 182.113037109375, 190.486422522546, 167.237231986821, 286, 2.113042116165161, 359.911177178825, 0.0234630097552326, 286, 187.14373779296875, 187.516220092773, 186.801651000977, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 197.30001831054688, 198.234059928162, 195.877092424767, 12, 167.2372283935547, 167.237231986821, 167.237231986821, 12, 167.2372283935547, 167.237231986821, 167.237231986821, 12, 317.6550598144531, 325.8, 304.0, 600, 137.6550750732422, 145.8, 124.0, 600, 5.332166666666648, 6.3, 4.1, 600, 5.338811188811186, 6.3, 4.1, 286, 5.480318856014908, 5.49724930362121, 5.46230421162551, 12, 5.334859043395628, 6.23636363636364, 4.14545454545455, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.269333601219858, 6.23091747849491, 4.02890635038973, 286, 5.406601876180132, 5.42421610555085, 5.38921036976281, 12, 5.265376402238621, 6.16661504979176, 4.08020324176158, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 12, 7.03091915693669, 7.03091915693669, 7.03091915693669, 12, 6.7227521027794515, 6.72275210277945, 6.72275210277945, 12, 3.521782443216741, 3.52178244321674, 3.52178244321674, 12, , , , , , , , , 36.84869384765625, 40.581, 32.36, 60, , , , , 71025.64406779662, 71056.0, 70958.0, 59, 225.3000030517578, 225.3, 225.3, 540, 8932.310472576271, 8932.3116739, 8932.3092698, 59, 89.5385078762712, 89.5385278983333, 89.53848783, 59, 2110.316131622034, 2110.4266478, 2110.2058035, 59, 21.171935527033902, 21.1737774633333, 21.170096725, 59, , , , , , , , , 36.61252212524414, 39.25, 34.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 71025.30911519182, 71057.08, 70957.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.71157836914062, 224.74, 224.67, 600, 224.71153259277344, 224.74, 224.67, 599, 0.0, 0.0, 0.0, 599, -0.0038063439065108436, -0.0, -0.01, 599, -1.158380634390652, -0.82, -1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.312277746221, 8932.313494, 8932.31107, 599, 89.53853796243739, 89.5385582333333, 89.5385178333333, 599, 2110.413817340568, 2110.527179, 2110.302629, 599, 21.17356362234279, 21.1754529833333, 21.1717104833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.308340283569625, 1.4, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.00030050083472454083, 0.03, -0.03, 599, 0.23305509181969858, 0.24, 0.23, 599, 0.0002504173622704507, 0.04, -0.04, 599, -0.05199999999999997, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3105175292153608, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.18466, 0.1931, 0.1738, 60, , , , , , , , , , , , , , , , , 0.3419833333333332, 0.3576, 0.3218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611215789473687, 2.56173, 2.56063, 57, 31.70193157894737, 31.704, 31.6999, 57, 1439.1505614035084, 1439.189, 1439.121, 57, -1.187182456140351, -1.179, -1.1935, 57
2018-08-25 07:12:00, 4278.398, 4280.92, 4275.75, 5, 4286.388000000001, 4288.9, 4283.74, 5, 7.99, 8.0, 7.98, 5, 11.401900000000014, 11.405, 11.398, 120, 1491.958458333333, 1491.984, 1491.938, 120, 1000.7681666666662, 1000.79, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.13433333333333333, -0.13, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.1533333333333, 100.4, 100.0, 30, 229.0, 229.0, 229.0, 4, 524.5, 656.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0784367496069125, -1.04554856922249, -1.10000000000002, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22603982567049813, 0.227199, 0.224772, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.449885057471263, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2090.5, 2103.0, 2078.0, 2, 3337.5, 3565.0, 3110.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6193232211234, 1003.6310229812, 1003.61096613512, 12, 1003.0, 1003.0, 1003.0, 60, 100.15833333333332, 100.4, 100.0, 12, -0.9880000000000003, -0.97, -1.0, 60, -1.0, -1.0, -1.0, 30, 101.66333333333334, 102.0, 101.5, 30, , , , , 302.96917724609375, 341.2, 203.7, 600, 122.96916198730469, 161.20000000000005, 23.69999999999999, 600, 2.714500000000001, 5.6, 0.2, 600, 316.5648193359375, 324.1, 303.6, 287, 136.56483459472656, 144.10000000000002, 123.60000000000002, 287, 321.888427734375, 322.091217041016, 321.804840087891, 11, 337.0, 337.0, 337.0, 11, 328.2181091308594, 331.0, 325.8, 11, 302.79998779296875, 302.8, 302.8, 11, 302.79998779296875, 302.8, 302.8, 11, 181.0683135986328, 188.688631599198, 167.906759948188, 287, 1.0683130025863647, 359.907092103131, 0.00830053619802129, 287, 186.56719970703125, 186.761367797852, 186.491302490234, 11, 201.9678955078125, 201.967898048911, 201.967898048911, 11, 193.0153045654297, 195.877092424767, 190.486422522546, 11, 167.2372283935547, 167.237231986821, 167.237231986821, 11, 167.2372283935547, 167.237231986821, 167.237231986821, 11, 316.68499755859375, 324.1, 303.4, 599, 136.6850128173828, 144.10000000000002, 123.39999999999998, 599, 4.692153589315529, 6.1, 3.8, 599, 4.718466898954703, 6.1, 3.8, 287, 5.498110456539326, 5.50295961002789, 5.49481558803065, 11, 4.7329942784488255, 5.91818181818182, 4.07272727272727, 286, 7.018181818181821, 7.01818181818182, 7.01818181818182, 11, 7.1, 7.1, 7.1, 11, 6.445454545454544, 6.6, 6.3, 11, 3.600000000000001, 3.6, 3.6, 11, 4.651305219103193, 6.03234799040647, 3.72981179995627, 287, 5.426299954607041, 5.42957438121316, 5.42341334497562, 11, 4.6656420412246735, 5.84976529890371, 4.00293090857287, 286, 6.937138150796613, 6.93713815079661, 6.93713815079661, 11, 7.03091915693669, 7.03091915693669, 7.03091915693669, 11, 6.372231732448216, 6.52667571219789, 6.23091747849491, 11, 3.5217824432167406, 3.52178244321674, 3.52178244321674, 11, , , , , , , , , 36.253387451171875, 40.858, 33.276, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8932.312936943334, 8932.3141472, 8932.3117154, 60, 89.53854894905554, 89.53856912, 89.53852859, 60, 2110.5386603350003, 2110.6488659, 2110.4302548, 60, 21.17564433891666, 21.1774810983333, 21.17383758, 60, , , , , , , , , 35.7550048828125, 38.08, 33.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 71125.24988352729, 71157.18, 71057.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.73123168945312, 224.75, 224.71, 600, 224.7312469482422, 224.75, 224.71, 601, 0.0, 0.0, 0.0, 601, -0.000998336106489185, 0.01, -0.01, 601, -0.8596672212978365, -0.57, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.31477329285, 8932.316018, 8932.313499, 601, 89.5385795548807, 89.5386003, 89.5385583166667, 601, 2110.641857059899, 2110.76049, 2110.527531, 601, 21.17736428433166, 21.1793415, 21.17545885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3116569525395207, 1.4, 1.3, 1201, 0.7199667221297943, 0.72, 0.71, 601, 6.655574043261248e-05, 0.04, -0.04, 601, 0.232479201331116, 0.24, 0.23, 601, 0.00044925124792013317, 0.04, -0.03, 601, 0.043333333333333314, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3026622296173063, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0005823627287853582, 0.04, -0.05, 601, 0.18142666666666668, 0.1912, 0.1723, 60, , , , , , , , , , , , , , , , , 0.3359950000000001, 0.354, 0.3191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609668965517245, 2.56146, 2.56048, 58, 31.70217413793103, 31.7047, 31.6997, 58, 1439.1403448275857, 1439.165, 1439.111, 58, -1.1894034482758629, -1.1837, -1.196, 58
2018-08-25 07:13:00, 4380.47, 4691.5, 4273.56, 4, 4388.4675, 4699.5, 4281.55, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.406274999999983, 11.409, 11.403, 120, 1491.965366666667, 1491.992, 1491.931, 120, 1000.7688333333324, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.2433333333333, 100.4, 100.1, 30, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 2132.0, 2132.0, 2132.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.065948743389811, -1.04554856922249, -1.08636902081429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22652969348659022, 0.227222, 0.225582, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.460134099616873, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2080.5, 2103.0, 2058.0, 2, 3624.0, 3702.0, 3546.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.62015923853, 1003.63102342133, 1003.61096636704, 12, 1003.0, 1003.0, 1003.0, 60, 100.24999999999999, 100.4, 100.1, 12, -1.0003333333333337, -0.99, -1.02, 60, -1.0366666666666666, -1.0, -1.1, 30, 101.72333333333329, 102.0, 101.5, 30, , , , , 308.438720703125, 356.6, 19.5, 601, 128.43870544433594, 230.1, 6.800000000000011, 601, 2.441597337770383, 5.0, 0.1, 601, 316.5982666015625, 327.4, 307.4, 287, 136.5982666015625, 147.39999999999998, 127.39999999999998, 287, 321.7189025878906, 321.862365722656, 321.431091308594, 12, 337.0, 337.0, 337.0, 12, 327.13336181640625, 327.4, 325.8, 12, 302.79998779296875, 302.8, 302.8, 12, 303.5333251953125, 303.6, 302.8, 12, 181.16796875, 192.165144704089, 171.745341341072, 287, 1.1679762601852417, 359.974127361869, 0.0172548127817436, 287, 186.38638305664062, 186.541854858398, 186.086517333984, 12, 201.9678955078125, 201.967898048911, 201.967898048911, 12, 191.8853759765625, 192.165144704089, 190.486422522546, 12, 167.2372283935547, 167.237231986821, 167.237231986821, 12, 167.85096740722656, 167.906759948188, 167.237231986821, 12, 316.6208190917969, 327.4, 307.4, 600, 136.62081909179688, 147.39999999999998, 127.39999999999998, 600, 5.184499999999992, 5.7, 3.9, 600, 5.1825783972125405, 5.7, 3.9, 287, 5.459334927971462, 5.4939784197703, 5.41403203342621, 12, 5.164985745961352, 5.65, 4.2, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.099999999999999, 7.1, 7.1, 12, 6.249999999999999, 6.3, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.11463524931898, 5.63504753694384, 3.83247857432384, 287, 5.384970404469219, 5.42074171311732, 5.33991322891438, 12, 5.097171117463378, 5.58429777390349, 4.13490515893991, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 12, 7.024650842092889, 7.03091915693669, 7.02017347434732, 12, 6.172879543950631, 6.23091747849491, 6.03234799040647, 12, 3.521782443216741, 3.52178244321674, 3.52178244321674, 12, 1.828, 1.828, 1.828, 1, , , , , 36.42346954345703, 39.532, 32.329, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8932.315407821668, 8932.3166302, 8932.3141902, 60, 89.5385901303611, 89.5386105033333, 89.5385698366667, 60, 2110.7635424433333, 2110.874783, 2110.6526176, 60, 21.179392374055553, 21.1812463833333, 21.1775436266667, 60, , , , , , , , , 35.972415924072266, 37.79, 34.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 71225.31021702822, 71257.08, 71157.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.74024963378906, 224.77, 224.71, 600, 224.74024963378906, 224.77, 224.71, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, -1.558313856427378, -1.03, -1.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.31730814692, 8932.318533, 8932.316022, 599, 89.53862180244856, 89.5386422166667, 89.5386003666667, 599, 2110.8795100150255, 2110.989798, 2110.760863, 599, 21.1813251669171, 21.1831633, 21.1793477166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4317764804003692, 1.5, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.23076666666666668, 0.24, 0.23, 600, 1.6666666666666878e-05, 0.04, -0.04, 600, -0.040666666666666657, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.34307178631051993, 0.4, 0.3, 599, 1.2850708924103136, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005166666666666667, 0.04, -0.04, 600, 0.18330666666666662, 0.193, 0.1701, 60, , , , , , , , , , , , , , , , , 0.33946833333333326, 0.3574, 0.315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561227413793105, 2.56255, 2.56041, 58, 31.70465344827586, 31.7088, 31.7013, 58, 1439.1484655172412, 1439.226, 1439.1, 58, -1.1883844827586207, -1.1724, -1.1983, 58
2018-08-25 07:14:00, 4278.706666666668, 4280.09, 4276.72, 3, 4286.703333333334, 4288.08, 4284.72, 3, 7.996666666666667, 8.0, 7.99, 3, 11.409216666666675, 11.411, 11.406, 120, 1491.9370166666665, 1491.949, 1491.929, 120, 1000.7689999999994, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.12850000000000006, -0.12, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.88000000000004, 100.1, 99.8, 30, 212.5, 229.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1170619658188985, -1.08636902081429, -1.12729833889915, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2257266333973128, 0.226852, 0.225017, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44195777351248, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2115.5, 2116.0, 2115.0, 2, 2955.5, 3085.0, 2826.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6193238410241, 1003.63102385926, 1003.61096672928, 12, 1003.0, 1003.0, 1003.0, 60, 99.875, 100.1, 99.8, 12, -1.0073333333333332, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.53666666666669, 101.8, 101.4, 30, , , , , 304.4474182128906, 349.0, 266.0, 600, 124.4474105834961, 169.0, 86.0, 600, 2.239833333333335, 4.8, 0.4, 600, 315.2672424316406, 324.6, 303.4, 287, 135.26724243164062, 144.60000000000002, 123.39999999999998, 287, 321.066162109375, 321.382171630859, 320.501312255859, 12, 336.8416748046875, 337.0, 335.1, 12, 327.3999938964844, 327.4, 327.4, 12, 302.79998779296875, 302.8, 302.8, 12, 303.93328857421875, 305.9, 303.4, 12, 179.82350158691406, 189.224586854881, 167.789140412278, 287, 359.823486328125, 359.963765847749, 0.137498347631492, 287, 185.7120361328125, 186.049987792969, 185.151580810547, 12, 201.80564880371094, 201.967898048911, 200.020560515796, 12, 192.16514587402344, 192.165144704089, 192.165144704089, 12, 167.2372283935547, 167.237231986821, 167.237231986821, 12, 168.45187377929688, 170.205104503109, 167.789140412278, 12, 315.2862854003906, 324.6, 303.4, 601, 135.2863006591797, 144.60000000000002, 123.39999999999998, 601, 5.149084858569051, 6.0, 4.3, 601, 5.149477351916377, 6.0, 4.4, 287, 5.38858004600075, 5.408077994429, 5.36012526096035, 12, 5.148694963573012, 5.86, 4.5, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.099999999999999, 7.1, 7.1, 12, 6.008333333333333, 6.1, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.083579089234315, 5.9294514715599, 4.33025968531073, 287, 5.315382393519766, 5.33352653595463, 5.28543158413876, 12, 5.082879561417349, 5.78818438618615, 4.43602271679045, 287, 6.937138150796613, 6.93713815079661, 6.93713815079661, 12, 7.020173474347318, 7.02017347434732, 7.02017347434732, 12, 5.938026181463781, 6.03234799040647, 5.9294514715599, 12, 3.521782443216741, 3.52178244321674, 3.52178244321674, 12, , , , , , , , , 36.782466888427734, 39.242, 33.828, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.317876648332, 8932.319087, 8932.316672, 60, 89.53863127747219, 89.53865145, 89.5386112, 60, 2110.9903062599997, 2111.1029172, 2110.8785035, 60, 21.183171771000005, 21.18504862, 21.1813083916667, 60, , , , , , , , , 36.30951690673828, 38.05, 34.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 71325.19666666652, 71357.08, 71257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.7380828857422, 224.77, 224.7, 600, 224.7380828857422, 224.77, 224.7, 600, 0.0, 0.0, 0.0, 600, 0.007316666666666585, 0.01, 0.0, 600, -2.0403333333333324, -1.88, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.319767808342, 8932.320976, 8932.318538, 600, 89.53866279680564, 89.5386829333333, 89.5386423, 600, 2111.0987056433346, 2111.208544, 2110.989565, 600, 21.184978427388874, 21.1868090666667, 21.1831594166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00013333333333333334, 0.04, -0.04, 600, 0.23084999999999967, 0.24, 0.23, 600, 0.0007999999999999999, 0.04, -0.03, 600, -0.057666666666666644, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3460000000000036, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.05, -0.04, 600, 0.18199333333333334, 0.1905, 0.1691, 60, , , , , , , , , , , , , , , , , 0.33705999999999997, 0.3529, 0.3133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561302325581395, 2.56196, 2.56069, 43, 31.706025581395348, 31.7081, 31.7037, 43, 1439.148744186046, 1439.191, 1439.113, 43, -1.1887116279069767, -1.1796, -1.1961, 43
2018-08-25 07:15:00, 4293.965, 4336.91, 4279.41, 4, 4301.9625, 4344.91, 4287.41, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.4116, 11.414, 11.409, 120, 1491.930441666667, 1491.94, 1491.921, 120, 1000.7678333333333, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.12216666666666672, -0.12, -0.13, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1133333333333337, -1.1, -1.2, 30, 100.06333333333333, 100.2, 99.9, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0992480299149974, -1.07275013786136, -1.19999999999999, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2274150881226054, 0.227912, 0.226663, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.449885057471285, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2227.0, 2271.0, 2183.0, 2, 2848.0, 2932.0, 2764.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6202061522582, 1003.63102396283, 1003.61096711688, 12, 1003.0, 1003.0, 1003.0, 60, 100.06666666666668, 100.2, 100.0, 12, -1.002166666666667, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.11999999999999, 101.5, 100.9, 30, , , , , 305.9277038574219, 358.0, 8.8, 598, 125.92770385742188, 350.9, 0.6000000000000227, 598, 2.038127090301006, 4.5, 0.1, 598, 314.5051574707031, 321.9, 305.4, 286, 134.5051727294922, 141.89999999999998, 125.39999999999998, 286, 319.7965087890625, 320.494873046875, 319.310485839844, 12, 333.7749938964844, 335.1, 333.4, 12, 325.14990234375, 327.4, 324.6, 12, 302.79998779296875, 302.8, 302.8, 12, 303.3999938964844, 303.4, 303.4, 12, 179.13780212402344, 186.564555795953, 169.853460595332, 286, 359.1377868652344, 359.986718509883, 0.0148180871375416, 286, 184.40957641601562, 185.119537353516, 183.921661376953, 12, 198.6509552001953, 200.020560515796, 198.234059928162, 12, 189.7145538330078, 192.165144704089, 189.224586854881, 12, 167.2372283935547, 167.237231986821, 167.237231986821, 12, 167.7891387939453, 167.789140412278, 167.789140412278, 12, 314.5038146972656, 321.9, 305.4, 600, 134.50381469726562, 141.89999999999998, 125.39999999999998, 600, 5.882166666666666, 6.7, 5.1, 600, 5.880069930069929, 6.7, 5.1, 286, 5.326715268003791, 5.35438413361171, 5.30494428969361, 12, 5.872248970541647, 6.68, 5.16, 287, 6.898106060606064, 7.01818181818182, 6.73, 12, 6.974999999999999, 7.1, 6.8, 12, 6.316666666666666, 6.7, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.814202827147796, 6.63486141125644, 5.03010298983194, 286, 5.253951233343372, 5.28167817112172, 5.23262936619177, 12, 5.806294147602826, 6.61409740811172, 5.09038927723203, 287, 6.81889927985716, 6.93713815079661, 6.65336486054193, 12, 6.871462788563385, 7.02017347434732, 6.72275210277945, 12, 6.250307815162789, 6.63486141125644, 5.9294514715599, 12, 3.521782443216741, 3.52178244321674, 3.52178244321674, 12, , , , , , , , , 36.21405029296875, 39.215, 33.914, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8932.320349560001, 8932.3215746, 8932.3191277, 60, 89.53867249266665, 89.53869291, 89.5386521283333, 60, 2111.217391935, 2111.3287307, 2111.1068142, 60, 21.186956532249997, 21.1888121783333, 21.18511357, 60, , , , , , , , , 35.84627914428711, 38.15, 33.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 71425.20111666674, 71457.09, 71357.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.75372314453125, 224.78, 224.72, 599, 224.75372314453125, 224.78, 224.72, 599, 0.0, 0.0, 0.0, 599, 0.005976627712854704, 0.01, 0.0, 599, -1.9887999999999832, -1.8, -2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.322223165003, 8932.323453, 8932.32098, 600, 89.53870371941669, 89.5387242166667, 89.538683, 600, 2111.3188419583316, 2111.428336, 2111.208803, 600, 21.18864736597223, 21.1904722666667, 21.1868133833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.2360767946577622, 0.24, 0.23, 599, 0.0012687813021702847, 0.04, -0.04, 599, -0.0517529215358932, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.354166666666669, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.04, -0.05, 599, 0.18383833333333327, 0.1986, 0.1742, 60, , , , , , , , , , , , , , , , , 0.3404733333333334, 0.3679, 0.3226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561457777777777, 2.56204, 2.56085, 72, 31.706015277777777, 31.7086, 31.7039, 72, 1439.1582361111114, 1439.196, 1439.119, 72, -1.186718055555556, -1.1787, -1.195, 72
2018-08-25 07:16:00, 4396.873333333333, 4615.6, 4274.19, 3, 4404.8566666666675, 4623.59, 4282.17, 3, 7.983333333333334, 7.99, 7.98, 3, 11.411925000000018, 11.414, 11.407, 120, 1491.9216166666663, 1491.936, 1491.906, 120, 1000.7703333333321, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2772000000000008, -1.26, -1.28, 50, -1.19, -1.1, -1.2, 30, 99.77333333333337, 99.9, 99.7, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2223598577197132, -1.1136430983592, -1.24093247035967, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22661068199233694, 0.227566, 0.226052, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.416455938697325, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2335.0, 2335.0, 2335.0, 2, 2439.0, 2781.0, 2097.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6223408128408, 1003.63157982816, 1003.6115227895, 12, 1003.0, 1003.0, 1003.0, 60, 99.77500000000002, 99.9, 99.7, 12, -1.0240000000000005, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.43666666666668, 101.8, 101.2, 30, , , , , 307.64129638671875, 360.0, 8.0, 602, 127.64128875732422, 349.8, 12.100000000000023, 602, 2.204651162790701, 5.4, 0.1, 602, 317.72869873046875, 322.2, 313.8, 289, 137.72869873046875, 142.2, 133.8, 289, 318.918212890625, 319.260559082031, 318.677551269531, 11, 333.3999938964844, 333.4, 333.4, 11, 323.2908935546875, 324.6, 322.2, 11, 302.79998779296875, 302.8, 302.8, 11, 303.72723388671875, 305.4, 303.4, 11, 182.40557861328125, 186.944785368587, 178.43570689829, 289, 2.4055848121643066, 359.996747494069, 0.0033994229338532, 289, 183.5255126953125, 183.864242553711, 183.294631958008, 11, 198.2340545654297, 198.234059928162, 198.234059928162, 11, 187.98104858398438, 189.224586854881, 186.944785368587, 11, 167.2372283935547, 167.237231986821, 167.237231986821, 11, 168.12619018554688, 169.853460595332, 167.789140412278, 11, 317.7226867675781, 322.2, 313.8, 599, 137.72267150878906, 142.2, 133.8, 599, 5.882637729549255, 6.7, 5.3, 599, 5.884083044982695, 6.7, 5.3, 289, 5.3377196897281705, 5.35296373779638, 5.32737722048068, 11, 5.892600570161542, 6.52, 5.42, 287, 6.730000000000003, 6.73, 6.73, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 3.600000000000001, 3.6, 3.6, 11, 5.815079413489285, 6.62903574082017, 5.22861005758363, 289, 5.266722384505172, 5.28333896140354, 5.2562877904839, 11, 5.8235377366726295, 6.4486868420933, 5.34979825630041, 287, 6.653364860541928, 6.65336486054193, 6.65336486054193, 11, 6.7227521027794515, 6.72275210277945, 6.72275210277945, 11, 6.634861411256439, 6.63486141125644, 6.63486141125644, 11, 3.5217824432167406, 3.52178244321674, 3.52178244321674, 11, , , , , , , , , 36.424808502197266, 38.407, 33.568, 61, , , , , 71525.03278688525, 71557.0, 71457.0, 61, 225.30018615722656, 225.4, 225.3, 539, 8932.322844072132, 8932.3240789, 8932.3216151, 61, 89.53871406786882, 89.5387346483333, 89.538693585, 61, 2111.4462667229504, 2111.5603319, 2111.3323532, 61, 21.190771112049177, 21.1926721983333, 21.1888725533333, 61, , , , , , , , , 36.08488845825195, 37.68, 34.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 71525.2598835275, 71557.19, 71457.19, 601, 0.6000000000000132, 0.6, 0.6, 1203, 224.7421417236328, 224.79, 224.7, 602, 224.7421417236328, 224.79, 224.7, 602, 0.0, 0.0, 0.0, 602, -0.008471760797342087, -0.0, -0.01, 602, -1.522529118136434, -1.39, -1.79, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.32465387521, 8932.325847, 8932.323456, 601, 89.53874423125357, 89.5387641166667, 89.5387242666667, 601, 2111.5436038485836, 2111.65809, 2111.42875, 601, 21.19239339747642, 21.1943015, 21.1904791666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7200000000000105, 0.72, 0.72, 602, -0.0008305647840531567, 0.03, -0.04, 602, 0.23789036544850434, 0.24, 0.23, 602, 3.3222591362125956e-05, 0.04, -0.04, 602, -0.04269102990033225, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3216306156406018, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 602, -0.0006810631229235883, 0.04, -0.04, 602, 0.18222622950819664, 0.1926, 0.1728, 61, , , , , , , , , , , , , , , , , 0.3374852459016394, 0.3567, 0.32, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614036206896555, 2.56246, 2.56092, 58, 31.707427586206894, 31.7096, 31.7058, 58, 1439.150637931035, 1439.212, 1439.122, 58, -1.1887327586206897, -1.1762, -1.1946, 58
2018-08-25 07:17:00, 4308.692, 4510.42, 4205.6, 5, 4316.679999999999, 4518.41, 4213.58, 5, 7.988000000000001, 7.99, 7.98, 5, 11.40197499999998, 11.408, 11.396, 120, 1491.9390416666658, 1491.966, 1491.92, 120, 1000.7618333333337, 1000.78, 1000.75, 60, 7.0, 7.0, 7.0, 60, -0.14433333333333348, -0.13, -0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2659999999999996, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.9266666666667, 100.0, 99.9, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1102323237694047, -1.10000000000002, -1.1136430983592, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22798641266794636, 0.230037, 0.225991, 521, 5.137000000000008, 5.137, 5.137, 521, -20.414817658349342, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2353.0, 2370.0, 2336.0, 2, 2054.5, 2093.0, 2016.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.613474821499, 1003.63102453231, 1003.60093922462, 12, 1003.0, 1003.0, 1003.0, 60, 99.925, 100.0, 99.9, 12, -1.0246666666666677, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.59999999999998, 101.9, 101.1, 30, , , , , 304.43646240234375, 360.0, 1.1, 600, 124.43646240234375, 182.3, 38.69999999999999, 600, 1.3811666666666664, 3.4, 0.1, 600, 313.8617248535156, 319.1, 306.7, 286, 133.86170959472656, 139.10000000000002, 126.69999999999999, 286, 318.3472595214844, 318.659515380859, 317.981658935547, 12, 333.3999938964844, 333.4, 333.4, 12, 322.20001220703125, 322.2, 322.2, 12, 302.79998779296875, 302.8, 302.8, 12, 307.1663513183594, 311.0, 305.4, 12, 178.4468231201172, 183.770796754688, 171.216914757389, 286, 358.4468078613281, 359.972237106718, 0.0201980907575035, 286, 182.95822143554688, 183.274078369141, 182.586166381836, 12, 198.2340545654297, 198.234059928162, 198.234059928162, 12, 186.9447784423828, 186.944785368587, 186.944785368587, 12, 167.2372283935547, 167.237231986821, 167.237231986821, 12, 171.6820068359375, 175.651416034751, 169.853460595332, 12, 313.8520202636719, 319.1, 306.7, 600, 133.85202026367188, 139.10000000000002, 126.69999999999999, 600, 5.456666666666671, 6.1, 4.8, 600, 5.456293706293712, 6.1, 4.9, 286, 5.375439660672989, 5.4, 5.35689895470383, 12, 5.466582198289514, 6.01, 5.0, 287, 6.730000000000003, 6.73, 6.73, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.391961785347229, 6.04321674198963, 4.83476270965067, 286, 5.306379798120144, 5.33089857300472, 5.28806389760533, 12, 5.402185365304243, 5.95092115710984, 4.93466371277367, 287, 6.653364860541928, 6.65336486054193, 6.65336486054193, 12, 6.7227521027794515, 6.72275210277945, 6.72275210277945, 12, 6.634274944594169, 6.63486141125644, 6.62903574082017, 12, 3.521782443216741, 3.52178244321674, 3.52178244321674, 12, , , , , , , , , 36.238033294677734, 39.046, 34.318, 59, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 225.30296325683594, 225.4, 225.3, 541, 8932.325343509998, 8932.3265617, 8932.3241196, 60, 89.53875572516668, 89.5387760283333, 89.5387353266667, 60, 2111.6758494433334, 2111.7877936, 2111.5641825, 60, 21.194597490722217, 21.1964632266667, 21.192736375, 60, , , , , , , , , 35.86899948120117, 36.84, 34.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 71625.37333333338, 71657.19, 71557.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.7383575439453, 224.75, 224.72, 599, 224.7383575439453, 224.75, 224.72, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.322387312186973, -1.12, -1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.32707883306, 8932.328289, 8932.325851, 599, 89.53878464721753, 89.5388048166667, 89.5387641833333, 599, 2111.7715946777957, 2111.884123, 2111.658458, 599, 21.196193244629956, 21.1980687166667, 21.1943076333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.236527545909849, 0.24, 0.23, 599, 0.0006010016694490818, 0.04, -0.04, 599, -0.0275459098497496, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.33322203672788375, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.04, -0.05, 599, 0.18183220338983053, 0.1924, 0.1716, 59, , , , , , , , , , , , , , , , , 0.33674915254237286, 0.3564, 0.3178, 59, 0.0051666666666666675, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56145724137931, 2.5622, 2.56073, 58, 31.708520689655167, 31.7114, 31.7061, 58, 1439.150396551724, 1439.196, 1439.109, 58, -1.1890844827586209, -1.1795, -1.1975, 58
2018-08-25 07:18:00, 4443.556, 4605.27, 4266.32, 5, 4451.538, 4613.26, 4274.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.39471666666667, 11.398, 11.393, 120, 1491.9375833333336, 1491.947, 1491.928, 120, 1000.7446666666663, 1000.76, 1000.73, 60, 7.0, 7.0, 7.0, 60, -0.1586666666666667, -0.15, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.20666666666665, 100.6, 100.0, 30, 196.0, 196.0, 196.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0739182123907651, -1.0183951118803, -1.10000000000002, 12, -0.7299999999999994, -0.73, -0.73, 59, -1.2910000000000004, -1.29, -1.32, 60, 0.23187295585412682, 0.233435, 0.229203, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38128598848369, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2418.5, 2435.0, 2402.0, 2, 2096.5, 2164.0, 2029.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5959252774684, 1003.60093966344, 1003.58088255846, 12, 1003.0, 1003.0, 1003.0, 60, 100.19166666666666, 100.6, 100.0, 12, -1.0010000000000008, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.64827586206896, 102.4, 101.1, 29, , , , , 301.3399658203125, 360.0, 0.0, 598, 121.3399658203125, 183.1, 16.19999999999999, 598, 1.2677257525083612, 3.5, 0.0, 598, 310.8575439453125, 319.8, 302.4, 287, 130.8575439453125, 139.8, 122.39999999999998, 287, 317.4071960449219, 317.899688720703, 316.924499511719, 12, 333.3999938964844, 333.4, 333.4, 12, 320.083251953125, 322.2, 319.1, 12, 302.5666809082031, 302.8, 302.4, 12, 303.29150390625, 306.7, 302.4, 12, 175.3304901123047, 184.414510719783, 166.584829913388, 287, 355.3304748535156, 359.792247923721, 0.163642079349586, 287, 182.0037841796875, 182.486877441406, 181.496215820312, 12, 198.2340545654297, 198.234059928162, 198.234059928162, 12, 184.70555114746094, 186.944785368587, 183.770796754688, 12, 166.85665893554688, 167.237231986821, 166.584829913388, 12, 167.57760620117188, 171.216914757389, 166.584829913388, 12, 310.862548828125, 320.0, 302.4, 601, 130.862548828125, 140.0, 122.39999999999998, 601, 4.849750415973372, 5.5, 3.9, 601, 4.849825783972124, 5.5, 3.9, 287, 5.373282600925066, 5.39567944250871, 5.35781957506095, 12, 4.847028824833707, 5.42, 4.03, 287, 6.730000000000003, 6.73, 6.73, 12, 6.799999999999998, 6.8, 6.8, 12, 6.191666666666666, 6.7, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.789612943750505, 5.43910222570449, 3.84398187725606, 287, 5.304894766146179, 5.32419757498938, 5.28862516676557, 12, 4.786921681471543, 5.36326352426153, 3.97607488915671, 287, 6.653364860541928, 6.65336486054193, 6.65336486054193, 12, 6.7227521027794515, 6.72275210277945, 6.72275210277945, 12, 6.116007064093562, 6.5302316903743, 6.04321674198963, 12, 3.521782443216741, 3.52178244321674, 3.52178244321674, 12, , , , , 1.898, 1.898, 1.898, 1, 35.892452239990234, 38.938, 33.109, 60, , , , , 71725.64406779662, 71756.0, 71658.0, 59, 225.3166961669922, 225.4, 225.3, 539, 8932.327793094915, 8932.3289857, 8932.3266035, 59, 89.53879655158195, 89.5388164283333, 89.538776725, 59, 2111.9014897220336, 2112.0107256, 2111.7916495, 59, 21.1983581620339, 21.20017876, 21.1965274916667, 59, , , , , , , , , 35.62177658081055, 37.47, 34.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 71725.37333333338, 71757.19, 71657.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.76690673828125, 224.79, 224.74, 600, 224.76690673828125, 224.79, 224.74, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, -1.0314808652246257, -0.89, -1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.3295516539, 8932.330808, 8932.328291, 601, 89.53882586089846, 89.5388468, 89.53880485, 601, 2111.9937948086513, 2112.10271, 2111.884362, 601, 21.1998965801442, 21.2017118333333, 21.1980727, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.23336666666666772, 0.24, 0.23, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.028333333333333332, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3063227953410999, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.18060333333333337, 0.1929, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3344716666666667, 0.3572, 0.3181, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561495438596491, 2.56202, 2.56096, 57, 31.71284385964912, 31.7175, 31.7091, 57, 1439.1391754385963, 1439.172, 1439.108, 57, -1.1926561403508775, -1.1851, -1.199, 57
2018-08-25 07:19:00, 4485.34375, 4597.97, 4283.1, 8, 4493.3324999999995, 4605.96, 4291.09, 8, 7.988750000000001, 7.99, 7.98, 8, 11.396124999999982, 11.399, 11.393, 120, 1491.9410166666655, 1491.949, 1491.932, 120, 1000.7444999999994, 1000.75, 1000.74, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2611999999999997, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.29655172413796, 100.7, 99.7, 29, 262.0, 262.0, 262.0, 2, 360.0, 360.0, 360.0, 2, 3018.0, 3018.0, 3018.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.0558119306978566, -1.00483636829398, -1.12729833889915, 12, -0.7299999999999993, -0.73, -0.73, 61, -1.2959999999999998, -1.29, -1.32, 60, 0.23372314149139561, 0.234674, 0.233135, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.393365200764833, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2468.5, 2477.0, 2460.0, 2, 2237.5, 2358.0, 2117.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5950898787202, 1003.60093994406, 1003.59091120096, 12, 1003.0, 1003.0, 1003.0, 60, 100.325, 100.7, 99.8, 12, -1.0050000000000012, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.12333333333332, 102.4, 101.9, 30, , , , , 303.576904296875, 350.4, 228.5, 602, 123.57689666748047, 170.39999999999998, 48.5, 602, 1.8945182724252487, 4.6, 0.2, 602, 314.3042297363281, 321.3, 302.6, 287, 134.30421447753906, 141.3, 122.60000000000002, 287, 316.5670166015625, 316.902801513672, 316.068817138672, 12, 332.57501220703125, 333.4, 331.0, 12, 321.29998779296875, 321.3, 321.3, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 178.9940948486328, 186.086395002954, 167.095058713526, 287, 358.9941101074219, 359.920159150425, 0.0345786469607674, 287, 181.15353393554688, 181.498336791992, 180.657592773438, 12, 197.30001831054688, 198.234059928162, 195.877092424767, 12, 186.08639526367188, 186.086395002954, 186.086395002954, 12, 166.58482360839844, 166.584829913388, 166.584829913388, 12, 166.58482360839844, 166.584829913388, 166.584829913388, 12, 314.2869873046875, 321.3, 302.6, 600, 134.2869873046875, 141.3, 122.60000000000002, 600, 5.659666666666666, 6.3, 4.9, 600, 5.6595818815331045, 6.3, 4.9, 287, 5.38430698723706, 5.41416637660982, 5.35553621169916, 12, 5.653484672509064, 6.22, 4.96363636363636, 287, 6.730000000000003, 6.73, 6.73, 12, 6.799999999999998, 6.8, 6.8, 12, 6.224999999999999, 6.3, 6.1, 12, 3.666666666666666, 3.8, 3.6, 12, 5.594840450701033, 6.23949569919436, 4.83539414181408, 287, 5.31733060824682, 5.34489583631076, 5.28793805948677, 12, 5.588630041127564, 6.15938005429166, 4.90053301695788, 287, 6.653364860541928, 6.65336486054193, 6.65336486054193, 12, 6.7227521027794515, 6.72275210277945, 6.72275210277945, 12, 6.165809533785249, 6.23949569919436, 6.04321674198963, 12, 3.599455531462868, 3.72981179995627, 3.52178244321674, 12, , , , , , , , , 36.45798110961914, 39.528, 32.914, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 225.3766632080078, 225.4, 225.3, 540, 8932.330231621667, 8932.3314278, 8932.3290259, 60, 89.53883719369443, 89.53885713, 89.5388170983333, 60, 2112.1267812716665, 2112.2420145, 2112.0143731, 60, 21.202113021194442, 21.204033575, 21.2002395516667, 60, , , , , , , , , 35.88544464111328, 37.71, 34.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 71825.3736166667, 71857.2, 71757.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.76885986328125, 224.81, 224.75, 600, 224.76885986328125, 224.81, 224.75, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, -1.0304674457429066, -0.92, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.332026706179, 8932.33322, 8932.330812, 599, 89.53886711176965, 89.538887, 89.5388468666667, 599, 2112.2151211669448, 2112.329512, 2112.103079, 599, 21.203585352782458, 21.2054918666667, 21.2017179833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.23668333333333294, 0.24, 0.23, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.05000000000000003, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3125208681135246, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.05, 600, 0.18145666666666666, 0.1911, 0.1731, 60, , , , , , , , , , , , , , , , , 0.336065, 0.354, 0.3205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610286206896555, 2.56158, 2.56046, 58, 31.70985, 31.7131, 31.7073, 58, 1439.119965517241, 1439.156, 1439.087, 58, -1.1958396551724138, -1.1877, -1.2025, 58
2018-08-25 07:20:00, 4497.823333333333, 4598.94, 4341.17, 3, 4505.8133333333335, 4606.93, 4349.16, 3, 7.989999999999999, 7.99, 7.99, 3, 11.398166666666649, 11.401, 11.396, 120, 1491.9370333333325, 1491.949, 1491.927, 120, 1000.7449999999993, 1000.75, 1000.74, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.86666666666666, 100.1, 99.7, 30, 2066.0, 2066.0, 2066.0, 4, 442.5, 623.0, 262.0, 4, 3018.0, 3018.0, 3018.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1182009163017859, -1.08636902081429, -1.1409657446938, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.302499999999999, -1.29, -1.32, 60, 0.23311514971209207, 0.234564, 0.231775, 521, 5.137000000000008, 5.137, 5.137, 521, -20.369846449136293, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2586.0, 2626.0, 2546.0, 2, 3128.5, 3764.0, 2493.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5959258946783, 1003.60094017741, 1003.59091150785, 12, 1003.0, 1003.0, 1003.0, 60, 99.86666666666666, 100.1, 99.7, 12, -1.0156666666666674, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.52000000000005, 101.9, 101.3, 30, , , , , 299.4555358886719, 340.2, 4.0, 600, 119.45552825927734, 353.2, 2.0, 600, 1.872166666666668, 4.4, 0.1, 600, 311.7980651855469, 317.9, 305.0, 286, 131.79808044433594, 137.89999999999998, 125.0, 286, 315.43365478515625, 315.958801269531, 314.905883789062, 12, 328.8165588378906, 331.0, 327.4, 12, 321.29998779296875, 321.3, 321.3, 12, 302.3999938964844, 302.4, 302.4, 12, 302.51666259765625, 302.6, 302.4, 12, 176.45179748535156, 182.661692849284, 169.609567897052, 286, 356.4517822265625, 359.890208940848, 0.000956938302977051, 286, 180.01715087890625, 180.544982910156, 179.497589111328, 12, 193.61802673339844, 195.877092424767, 192.165144704089, 12, 186.08639526367188, 186.086395002954, 186.086395002954, 12, 166.58482360839844, 166.584829913388, 166.584829913388, 12, 166.92498779296875, 167.095058713526, 166.584829913388, 12, 311.7980041503906, 317.9, 305.0, 599, 131.7980194091797, 137.89999999999998, 125.0, 599, 5.377462437395657, 6.2, 4.3, 599, 5.383916083916087, 6.2, 4.3, 286, 5.383816799985862, 5.40831883049077, 5.35055710306407, 12, 5.400677858726648, 6.05454545454546, 4.39, 287, 6.684166666666667, 6.73, 6.68, 12, 6.708333333333335, 6.8, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.322850195117037, 6.13481405674873, 4.23760111073157, 286, 5.316594686133825, 5.33901138741021, 5.28524466980492, 12, 5.339651075924116, 5.99136416609796, 4.32735885722231, 287, 6.6173696958142365, 6.65336486054193, 6.61409740811172, 12, 6.634861411256439, 6.63486141125644, 6.63486141125644, 12, 6.23949569919436, 6.23949569919436, 6.23949569919436, 12, 3.7298117999562685, 3.72981179995627, 3.72981179995627, 12, , , , , , , , , 36.035587310791016, 39.331, 33.508, 60, , , , , 71925.03278688525, 71957.0, 71857.0, 61, 225.39999389648438, 225.4, 225.4, 540, 8932.332711703277, 8932.3339568, 8932.3314699, 61, 89.53887852838798, 89.53889928, 89.5388578316667, 61, 2112.3597753770487, 2112.4730913, 2112.2458199, 61, 21.20599625628416, 21.207884855, 21.2040969983333, 61, , , , , , , , , 35.433135986328125, 36.96, 34.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 71925.32943238733, 71957.1, 71857.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.7613983154297, 224.79, 224.74, 600, 224.7613983154297, 224.79, 224.74, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, -0.0, -0.01, 600, -1.4111499999999995, -1.15, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.334438738333, 8932.335652, 8932.33322, 600, 89.53890731230557, 89.5389275333333, 89.538887, 600, 2112.441149815002, 2112.551394, 2112.329977, 600, 21.207352496916666, 21.2091899, 21.2054996166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333289e-05, 0.04, -0.04, 600, 0.2385333333333329, 0.24, 0.23, 600, 0.0003666666666666666, 0.03, -0.04, 600, -0.012999999999999996, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3168333333333357, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333357, 0.04, -0.04, 600, 0.17958666666666667, 0.1947, 0.1682, 60, , , , , , , , , , , , , , , , , 0.3325883333333333, 0.3606, 0.3116, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613434482758617, 2.56195, 2.56082, 58, 31.70911896551724, 31.7125, 31.7065, 58, 1439.1416206896552, 1439.183, 1439.106, 58, -1.1911000000000003, -1.182, -1.1989, 58
2018-08-25 07:21:00, 4318.456, 4545.53, 4211.24, 5, 4326.448, 4553.52, 4219.23, 5, 7.992, 8.0, 7.99, 5, 11.39542500000002, 11.399, 11.391, 120, 1491.9425750000003, 1491.955, 1491.933, 120, 1000.7241666666662, 1000.78, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.1921666666666666, -0.19, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.18333333333331, 100.3, 100.1, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 1623.5, 2099.0, 1148.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0738870570005044, -1.05914332826683, -1.08636902081429, 12, -0.7345762711864402, -0.73, -0.76, 59, -1.3099999999999992, -1.29, -1.32, 60, 0.2318574606525911, 0.232226, 0.231468, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36825335892517, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2628.0, 2638.0, 2618.0, 2, 2893.5, 3151.0, 2636.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.570019278849, 1003.62099744046, 1003.27000038419, 12, 1003.0, 1003.0, 1003.0, 60, 100.19166666666668, 100.3, 100.1, 12, -1.0008333333333332, -0.97, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.45333333333335, 101.7, 101.4, 30, , , , , 295.13226318359375, 334.1, 257.3, 598, 115.13227844238281, 154.10000000000002, 77.30000000000001, 598, 2.643645484949834, 5.0, 0.4, 598, 308.1867370605469, 317.1, 281.6, 287, 128.18673706054688, 137.10000000000002, 101.60000000000002, 287, 314.3540344238281, 314.831115722656, 313.981170654297, 11, 327.3999938964844, 327.4, 327.4, 11, 318.8636169433594, 320.6, 317.9, 11, 281.6000061035156, 281.6, 281.6, 11, 281.6000061035156, 281.6, 281.6, 11, 172.739990234375, 181.797005383943, 145.764741030345, 287, 352.739990234375, 359.999877755206, 0.0475838588673696, 287, 178.93751525878906, 179.411666870117, 178.566024780273, 11, 192.16514587402344, 192.165144704089, 192.165144704089, 11, 183.46482849121094, 185.405957075221, 182.661692849284, 11, 145.76473999023438, 145.764741030345, 145.764741030345, 11, 145.76473999023438, 145.764741030345, 145.764741030345, 11, 308.3001708984375, 317.1, 297.5, 601, 128.3001708984375, 137.10000000000002, 117.5, 601, 5.088851913477538, 6.2, 3.6, 601, 5.08432055749129, 6.2, 3.6, 287, 5.336640354762531, 5.3483635097493, 5.32176183844011, 11, 5.073556897647809, 5.98, 3.81, 286, 6.679999999999999, 6.68, 6.68, 11, 6.700000000000002, 6.7, 6.7, 11, 6.254545454545456, 6.3, 6.2, 11, 3.727272727272728, 3.8, 3.6, 11, 5.027517638172469, 6.13839479054229, 3.55199641417051, 287, 5.271893129426445, 5.2859761693718, 5.2559965661496, 11, 5.016759551414861, 5.91777493451646, 3.75385716250102, 286, 6.614097408111719, 6.61409740811172, 6.61409740811172, 11, 6.634861411256439, 6.63486141125644, 6.63486141125644, 11, 6.192367676643084, 6.23949569919436, 6.13839479054229, 11, 3.665151659670539, 3.72981179995627, 3.55199641417051, 11, , , , , , , , , 36.644657135009766, 39.898, 33.512, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 225.39999389648438, 225.4, 225.4, 542, 8932.335214988332, 8932.3364076, 8932.333999, 60, 89.53892024980556, 89.5389401266667, 89.5388999833333, 60, 2112.589977661666, 2112.7002883, 2112.477008, 60, 21.209832961027768, 21.2116714716667, 21.2079501333333, 60, , , , , , , , , 36.05887985229492, 37.67, 34.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 72025.28333333334, 72057.1, 71957.2, 600, 0.6166805671392969, 0.7, 0.6, 1199, 224.7737274169922, 224.8, 224.76, 599, 224.7737274169922, 224.8, 224.76, 599, 0.0, 0.0, 0.0, 599, 0.00565943238731214, 0.01, -0.0, 599, -1.6215166666666643, -1.38, -1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.336862698323, 8932.338062, 8932.335657, 600, 89.53894771163895, 89.5389677, 89.5389276166667, 600, 2112.662338005001, 2112.76865, 2112.55203, 600, 21.211038966750007, 21.2128108333333, 21.2092005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166805671392932, 1.5, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0003005008347245407, 0.03, -0.04, 599, 0.23734557595993253, 0.24, 0.23, 599, 0.00036727879799666036, 0.04, -0.04, 599, -0.026210350584307183, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34183333333333804, 0.4, 0.3, 600, 1.308340283569625, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.04, -0.05, 599, 0.18089999999999998, 0.1942, 0.1622, 60, , , , , , , , , , , , , , , , , 0.3350350000000001, 0.3597, 0.3004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561032631578947, 2.56132, 2.56061, 38, 31.711121052631572, 31.7134, 31.7084, 38, 1439.116289473684, 1439.133, 1439.091, 38, -1.196994736842105, -1.1935, -1.2024, 38
2018-08-25 07:22:00, 4303.545, 4328.76, 4278.33, 2, 4311.545, 4336.76, 4286.33, 2, 8.0, 8.0, 8.0, 2, 11.396758333333345, 11.402, 11.392, 120, 1491.952183333333, 1491.959, 1491.937, 120, 1000.7393333333329, 1000.75, 1000.73, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.3566666666667, 100.5, 100.2, 30, 212.5, 229.0, 196.0, 4, 541.0, 590.0, 492.0, 4, 2066.0, 2066.0, 2066.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0523539748640003, -1.03196583798598, -1.07275013786136, 12, -0.746229508196721, -0.73, -0.76, 61, -1.3124999999999993, -1.29, -1.32, 60, 0.23187290630975163, 0.232201, 0.231293, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.359732313575552, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2557.5, 2583.0, 2532.0, 2, 2464.0, 2483.0, 2445.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5909122674817, 1003.60094074303, 1003.58088366528, 12, 1003.0, 1003.0, 1003.0, 60, 100.34999999999998, 100.5, 100.2, 12, -0.9454999999999992, -0.91, -0.99, 60, -1.0482758620689654, -1.0, -1.1, 29, 101.82068965517242, 102.0, 101.7, 29, , , , , 291.5033874511719, 359.4, 226.3, 602, 111.5033950805664, 179.39999999999998, 46.30000000000001, 602, 2.570598006644518, 4.9, 0.2, 602, 306.10791015625, 313.1, 297.0, 287, 126.10792541503906, 133.10000000000002, 117.0, 287, 313.4508361816406, 313.961761474609, 312.956481933594, 12, 327.3999938964844, 327.4, 327.4, 12, 317.5666809082031, 317.9, 317.1, 12, 281.6000061035156, 281.6, 281.6, 12, 281.6000061035156, 281.6, 281.6, 12, 170.58164978027344, 177.663947715145, 161.342675450259, 287, 350.5816650390625, 357.663947715145, 341.342675450259, 287, 178.0343475341797, 178.547576904297, 177.545715332031, 12, 192.16514587402344, 192.165144704089, 192.165144704089, 12, 182.30140686035156, 182.661692849284, 181.797005383943, 12, 145.76473999023438, 145.764741030345, 145.764741030345, 12, 145.76473999023438, 145.764741030345, 145.764741030345, 12, 306.07421875, 313.2, 297.0, 599, 126.07422637939453, 133.2, 117.0, 599, 4.713355592654422, 5.4, 3.4, 599, 4.716376306620216, 5.4, 3.4, 287, 5.3208412430012855, 5.32709857192616, 5.31559345631745, 12, 4.718207070707073, 5.28, 3.64, 288, 6.68, 6.68, 6.68, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.533333333333333, 3.6, 3.4, 12, 4.662474814217228, 5.3409732721214, 3.35172987019827, 287, 5.258330049381752, 5.26504649400656, 5.25392713712903, 12, 4.6641648002131575, 5.2243072672967, 3.59343405120689, 288, 6.614097408111719, 6.61409740811172, 6.61409740811172, 12, 6.634861411256439, 6.63486141125644, 6.63486141125644, 12, 6.138394790542292, 6.13839479054229, 6.13839479054229, 12, 3.4852408995130966, 3.55199641417051, 3.35172987019827, 12, , , , , , , , , 35.92479705810547, 39.246, 32.606, 60, , , , , 72125.64406779662, 72156.0, 72058.0, 59, 225.39999389648438, 225.4, 225.4, 538, 8932.337626638982, 8932.3388054, 8932.3364488, 59, 89.53896044398304, 89.53898009, 89.5389408133333, 59, 2112.810366420339, 2112.9159658, 2112.7039514, 59, 21.213506107005657, 21.2152660966667, 21.2117325233333, 59, , , , , , , , , 35.43257141113281, 37.11, 33.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 72125.28333333334, 72157.1, 72057.2, 600, 0.6115000000000101, 0.8, 0.6, 1200, 224.79751586914062, 224.83, 224.77, 600, 224.79751586914062, 224.83, 224.77, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, 0.0, 600, -1.4046833333333382, -0.6, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.339296586659, 8932.340383, 8932.338065, 600, 89.53898827644434, 89.5390063833333, 89.53896775, 600, 2112.8790749616664, 2112.977646, 2112.769165, 600, 21.214651249361083, 21.2162941, 21.2128194166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.507833333333296, 2.0, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.23554999999999954, 0.24, 0.23, 600, -0.00016666666666666644, 0.03, -0.04, 600, 0.04166666666666664, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3083333333333347, 0.4, 0.3, 600, 1.3695000000000201, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.17979, 0.192, 0.1634, 60, , , , , , , , , , , , , , , , , 0.3329683333333333, 0.3555, 0.3025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610722077922077, 2.5618, 2.56044, 77, 31.71162207792206, 31.7139, 31.7098, 77, 1439.1170389610388, 1439.161, 1439.081, 77, -1.1969519480519486, -1.1879, -1.2044, 77
2018-08-25 07:23:00, 4336.0775, 4475.0, 4186.25, 4, 4344.0625, 4482.99, 4194.24, 4, 7.985, 7.99, 7.98, 4, 11.404341666666651, 11.409, 11.401, 120, 1492.007316666667, 1492.043, 1491.961, 120, 1000.7441666666667, 1000.78, 1000.73, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.39999999999996, 100.6, 100.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0444367308079092, -1.0183951118803, -1.08636902081429, 12, -0.7513559322033897, -0.73, -0.76, 59, -1.318499999999999, -1.29, -1.32, 60, 0.23061929615384613, 0.231689, 0.229018, 520, 5.137000000000008, 5.137, 5.137, 520, -20.314846153846204, -19.19, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2387.5, 2433.0, 2342.0, 2, 1841.0, 1997.0, 1685.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.595926815815, 1003.61096963691, 1003.58088404546, 12, 1003.0, 1003.0, 1003.0, 60, 100.40833333333332, 100.6, 100.1, 12, -0.9176666666666663, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 102.03000000000002, 102.2, 101.7, 30, , , , , 290.4371032714844, 337.2, 248.4, 599, 110.4371109008789, 157.20000000000005, 68.39999999999998, 599, 3.362270450751254, 5.5, 0.7, 599, 308.4637756347656, 317.1, 279.1, 288, 128.46377563476562, 137.10000000000002, 99.10000000000002, 288, 312.4632568359375, 312.919097900391, 312.100067138672, 12, 325.14990234375, 327.4, 324.6, 12, 317.0833435058594, 317.1, 316.9, 12, 279.72491455078125, 281.6, 279.1, 12, 283.54754638671875, 297.0, 279.1, 12, 173.05955505371094, 181.82422963118, 143.519276719809, 288, 353.0595703125, 359.282729335492, 0.134813592598277, 288, 177.04444885253906, 177.506591796875, 176.691162109375, 12, 189.81195068359375, 192.165144704089, 189.224586854881, 12, 181.7704620361328, 181.797005383943, 181.478485837753, 12, 144.08058166503906, 145.764741030345, 143.519276719809, 12, 147.94801330566406, 161.342675450259, 143.519276719809, 12, 309.08038330078125, 317.1, 301.8, 601, 129.08038330078125, 137.10000000000002, 121.80000000000001, 601, 5.150748752079866, 5.9, 4.2, 601, 5.161805555555555, 5.9, 4.2, 288, 5.3272712009194025, 5.33950574312566, 5.31905259491467, 12, 5.1542307692307725, 5.83, 4.29, 286, 6.68, 6.68, 6.68, 12, 6.700000000000002, 6.7, 6.7, 12, 6.091666666666669, 6.2, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.10564068617924, 5.84312692550107, 4.14459382383332, 288, 5.265261611923374, 5.27720820870903, 5.25784817905677, 12, 5.098335365503355, 5.7740676095485, 4.23498494228323, 286, 6.614097408111719, 6.61409740811172, 6.61409740811172, 12, 6.634861411256439, 6.63486141125644, 6.63486141125644, 12, 6.0317220699009, 6.13839479054229, 5.84312692550107, 12, 3.35172987019827, 3.35172987019827, 3.35172987019827, 12, 2.002, 2.002, 2.002, 1, , , , , 35.972007751464844, 38.749, 33.551, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8932.340031398333, 8932.3412243, 8932.3388458, 60, 89.53900052330556, 89.539020405, 89.5389807633333, 60, 2113.0261525933333, 2113.1334809, 2112.9194913, 60, 21.217102543222214, 21.2188913483333, 21.215324855, 60, , , , , , , , , 35.23199462890625, 36.87, 33.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 72225.28333333334, 72257.1, 72157.2, 600, 0.878354554358461, 0.9, 0.8, 1021, 224.7875213623047, 224.82, 224.77, 601, 224.7875213623047, 224.82, 224.77, 601, 0.0, 0.0, 0.0, 601, -0.00419301164725456, 0.0, -0.01, 601, 0.3545166666666668, 0.7, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.341757283344, 8932.343034, 8932.340433, 600, 89.53902928805554, 89.5390505666667, 89.5390072166667, 600, 2113.093840585001, 2113.206217, 2112.975814, 600, 21.218230676416667, 21.2201036166667, 21.2162635666667, 600, , , , , 10.333333333333334, 12.0, 8.0, 600, 2.1253672869735367, 2.4, 2.0, 1021, 0.7200000000000105, 0.72, 0.72, 601, -9.983361064891843e-05, 0.04, -0.04, 601, 0.2375041597337764, 0.24, 0.23, 601, 0.0005990016638935112, 0.04, -0.05, 601, -0.003993344425956724, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3025000000000017, 0.4, 0.3, 600, 1.9430950048971807, 2.3, 1.9, 1021, 0.0, -0.0, -0.0, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.17763333333333337, 0.1856, 0.1678, 60, , , , , , , , , , , , , , , , , 0.32898333333333335, 0.3438, 0.3108, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612037931034486, 2.56196, 2.56054, 58, 31.70997241379311, 31.7134, 31.7076, 58, 1439.1303275862065, 1439.177, 1439.092, 58, -1.1937000000000002, -1.1841, -1.2016, 58
2018-08-25 07:24:00, 4325.8279999999995, 4510.03, 4276.26, 5, 4333.818, 4518.02, 4284.25, 5, 7.99, 7.99, 7.99, 5, 11.411791666666657, 11.417, 11.407, 120, 1492.0783999999992, 1492.092, 1492.045, 120, 1000.7335, 1000.74, 1000.72, 60, 7.0, 7.0, 7.0, 60, -0.1978333333333332, -0.19, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.12000000000002, 100.3, 99.9, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0841062612239225, -1.05914332826683, -1.1136430983592, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22918412476007657, 0.230021, 0.228496, 521, 5.137000000000008, 5.137, 5.137, 521, -20.35049904030714, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2274.0, 2305.0, 2243.0, 2, 1829.0, 1843.0, 1815.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5850629264884, 1003.59091296647, 1003.58088430055, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666667, 100.3, 99.9, 12, -0.9343333333333329, -0.91, -0.96, 60, -1.0633333333333337, -1.0, -1.1, 30, 101.41333333333336, 101.6, 101.2, 30, , , , , 297.32159423828125, 358.3, 242.3, 600, 117.36402130126953, 178.29999999999995, 62.30000000000001, 599, 2.727545909849748, 5.6, 0.4, 599, 307.2809143066406, 320.8, 282.1, 286, 127.2809066772461, 140.8, 102.10000000000002, 286, 311.76708984375, 312.104766845703, 311.342132568359, 12, 323.2333068847656, 324.6, 322.2, 12, 320.0335388183594, 320.8, 317.1, 12, 279.1000061035156, 279.1, 279.1, 12, 279.1000061035156, 279.1, 279.1, 12, 171.76258850097656, 185.253757837183, 146.132663174107, 286, 351.7626037597656, 359.99421524122, 0.0463234068336646, 286, 176.34486389160156, 176.681488037109, 175.907348632812, 12, 187.89468383789062, 189.224586854881, 186.944785368587, 12, 184.54957580566406, 185.253757837183, 181.82422963118, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 308.08685302734375, 320.8, 293.0, 599, 128.0868682861328, 140.8, 113.0, 599, 4.642404006677795, 5.7, 3.4, 599, 4.669230769230769, 5.7, 3.5, 286, 5.295992371839055, 5.32418961310563, 5.27617554858936, 12, 4.688425720620841, 5.63, 3.68, 287, 6.68, 6.68, 6.68, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.614543814113506, 5.63372486413515, 3.43110974174376, 286, 5.234921990312302, 5.26137165665489, 5.21502335615437, 12, 4.633422945742864, 5.56727200494946, 3.61086056491536, 287, 6.614097408111719, 6.61409740811172, 6.61409740811172, 12, 6.634861411256439, 6.63486141125644, 6.63486141125644, 12, 5.8431269255010685, 5.84312692550107, 5.84312692550107, 12, 3.35172987019827, 3.35172987019827, 3.35172987019827, 12, , , , , , , , , 36.334468841552734, 38.595, 33.869, 60, , , , , 72325.03278688525, 72357.0, 72257.0, 61, 225.39999389648438, 225.4, 225.4, 540, 8932.342490336066, 8932.3437103, 8932.3412666, 61, 89.5390415056011, 89.5390618383333, 89.53902111, 61, 2113.2472052409835, 2113.3572423, 2113.1371732, 61, 21.220786754016398, 21.222620705, 21.2189528866667, 61, , , , , , , , , 35.526187896728516, 37.51, 33.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 72325.28818333324, 72357.11, 72257.2, 600, 0.7604166666666802, 0.9, 0.6, 960, 224.8077392578125, 224.82, 224.78, 600, 224.8077392578125, 224.82, 224.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.042450000000000286, 0.71, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.344306509995, 8932.345482, 8932.343049, 600, 89.5390717751667, 89.5390913666667, 89.5390508166667, 600, 2113.3210580050018, 2113.437997, 2113.20765, 600, 21.22201763341664, 21.2239666166667, 21.2201275, 600, , , , , 10.816666666666666, 12.0, 9.0, 600, 1.7833333333333397, 2.2, 1.5, 960, 0.7200000000000105, 0.72, 0.72, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.23186666666666753, 0.24, 0.23, 600, 0.00013333333333333348, 0.04, -0.04, 600, 0.03999999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32483333333333625, 0.4, 0.3, 600, 1.6145833333333641, 2.0, 1.4, 960, 0.0, 0.0, 0.0, 601, 0.0007487520798668885, 0.04, -0.04, 601, 0.17917499999999995, 0.1892, 0.1637, 60, , , , , , , , , , , , , , , , , 0.3318283333333334, 0.3504, 0.3032, 60, -0.022666666666666675, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611358620689657, 2.5622, 2.56014, 58, 31.710639655172407, 31.7147, 31.7076, 58, 1439.1240689655174, 1439.186, 1439.065, 58, -1.1951982758620692, -1.182, -1.2075, 58
2018-08-25 07:25:00, 4245.585, 4278.15, 4173.29, 4, 4253.5775, 4286.14, 4181.29, 4, 7.9925, 8.0, 7.99, 4, 11.424000000000014, 11.432, 11.416, 120, 1492.0259500000009, 1492.069, 1491.978, 120, 1000.7338333333345, 1000.75, 1000.72, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.64000000000006, 100.8, 100.4, 30, 180.0, 196.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0127566156151475, -0.991289584680487, -1.04554856922249, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2307833843212236, 0.231444, 0.227309, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.29319311663487, -17.12, -20.44, 523, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2192.0, 2214.0, 2170.0, 2, 1916.5, 1996.0, 1837.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5842275266109, 1003.60094158366, 1003.57085629904, 12, 1003.0, 1003.0, 1003.0, 60, 100.64166666666667, 100.8, 100.4, 12, -0.9248333333333321, -0.9, -0.94, 60, -1.013793103448276, -1.0, -1.1, 29, 101.4931034482758, 101.7, 101.3, 29, , , , , 294.1406555175781, 324.2, 261.5, 600, 114.10426330566406, 144.2, 81.5, 601, 3.2206322795341102, 4.9, 1.1, 601, 305.2688903808594, 313.2, 295.4, 287, 125.26888275146484, 133.2, 115.39999999999998, 287, 310.8175964355469, 311.185455322266, 310.436828613281, 11, 322.20001220703125, 322.2, 322.2, 11, 320.79998779296875, 320.8, 320.8, 11, 279.1000061035156, 279.1, 279.1, 11, 281.2819519042969, 282.1, 279.1, 11, 169.74893188476562, 177.895325742648, 159.604237402307, 287, 349.7489318847656, 357.895325742648, 339.604237402307, 287, 175.3846893310547, 175.761764526367, 174.995880126953, 11, 186.9447784423828, 186.944785368587, 186.944785368587, 11, 185.25375366210938, 185.253757837183, 185.253757837183, 11, 143.51927185058594, 143.519276719809, 143.519276719809, 11, 145.4199981689453, 146.132663174107, 143.519276719809, 11, 305.2992858886719, 313.2, 295.4, 601, 125.29928588867188, 133.2, 115.39999999999998, 601, 4.75973377703827, 5.8, 4.0, 601, 4.754355400696868, 5.8, 4.0, 287, 5.229792628977539, 5.26816440264718, 5.17025426680601, 11, 4.732065251821351, 5.67272727272727, 4.18, 287, 6.665454545454545, 6.68, 6.52, 11, 6.700000000000002, 6.7, 6.7, 11, 5.8090909090909095, 5.9, 5.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.701903609565266, 5.74100398669909, 3.95662785442385, 287, 5.168657939171573, 5.20732977290427, 5.10838639934535, 11, 4.6798429140295585, 5.61344327354295, 4.13849738600686, 287, 6.599060083928226, 6.61409740811172, 6.4486868420933, 11, 6.634331804853142, 6.63486141125644, 6.62903574082017, 11, 5.739195885325038, 5.84312692550107, 5.63372486413515, 11, 3.35172987019827, 3.35172987019827, 3.35172987019827, 11, , , , , , , , , 35.627296447753906, 38.663, 32.009, 60, , , , , 72425.64406779662, 72456.0, 72358.0, 59, 225.39999389648438, 225.4, 225.4, 541, 8932.344941291525, 8932.3461271, 8932.3437515, 59, 89.53908235485876, 89.5391021183333, 89.539062525, 59, 2113.4642959067796, 2113.568191, 2113.3607419, 59, 21.224404931779656, 21.2261365166667, 21.2226790316667, 59, , , , , , , , , 35.020721435546875, 36.38, 33.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 72425.29333333328, 72457.11, 72357.21, 600, 0.8228571428571326, 0.9, 0.6, 700, 224.798095703125, 224.83, 224.77, 599, 224.798095703125, 224.83, 224.77, 599, 0.0, 0.0, 0.0, 599, 0.002904841402337231, 0.01, -0.0, 599, -0.04551666666666654, 0.39, -0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.346640770005, 8932.347788, 8932.345484, 600, 89.53911067950001, 89.5391298, 89.5390914, 600, 2113.541409656664, 2113.6458, 2113.438578, 600, 21.225690160944445, 21.22743, 21.2239763, 600, , , , , 9.833333333333334, 12.0, 8.0, 600, 1.9742857142857149, 2.3, 1.5, 700, 0.7200000000000105, 0.72, 0.72, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.230283806343907, 0.24, 0.23, 599, -1.274254306226703e-19, 0.04, -0.04, 599, 0.07445742904841403, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3011666666666685, 0.4, 0.3, 600, 1.7942857142857247, 2.1, 1.4, 700, 0.0, 0.0, 0.0, 599, 0.0011185308848080137, 0.04, -0.04, 599, 0.1788883333333333, 0.1914, 0.1686, 60, , , , , , , , , , , , , , , , , 0.331305, 0.3545, 0.3123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561583793103448, 2.56249, 2.56095, 58, 31.712546551724135, 31.7164, 31.7092, 58, 1439.1454827586206, 1439.192, 1439.112, 58, -1.1912637931034484, -1.1822, -1.198, 58
2018-08-25 07:26:00, 4330.06, 4470.82, 4276.05, 4, 4338.0575, 4478.82, 4284.04, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.438916666666659, 11.472, 11.426, 120, 1492.1580166666665, 1492.511, 1491.96, 120, 1000.7200000000004, 1000.74, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.50333333333333, 100.9, 100.2, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 1968.0, 1968.0, 1968.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0297400488444224, -0.977754738558133, -1.07275013786136, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23182666666666665, 0.233206, 0.228187, 522, 5.136959770114951, 5.137, 5.116, 522, -20.286704980842966, -17.12, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2078.0, 2096.0, 2060.0, 2, 1505.5, 1618.0, 1393.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5708565165825, 1003.59091335202, 1003.56082809257, 12, 1003.0, 1003.0, 1003.0, 60, 100.51666666666665, 100.9, 100.2, 12, -0.9303333333333325, -0.9, -0.94, 60, -1.0655172413793108, -1.0, -1.1, 29, 101.89999999999998, 102.1, 101.6, 29, , , , , 302.5415954589844, 354.3, 1.1, 601, 122.5416030883789, 358.0, 3.6999999999999886, 601, 1.7469217970049944, 5.6, 0.1, 601, 309.97955322265625, 314.9, 304.0, 288, 129.97955322265625, 134.89999999999998, 124.0, 288, 310.0191345214844, 310.394622802734, 309.665466308594, 12, 321.4499816894531, 322.2, 321.3, 12, 317.8665771484375, 320.8, 314.9, 12, 279.1000061035156, 279.1, 279.1, 12, 287.8913879394531, 295.4, 282.1, 12, 174.59567260742188, 179.585817725522, 168.492449268717, 288, 354.5956726074219, 359.585817725522, 348.492449268717, 288, 174.56764221191406, 174.943969726562, 174.211044311523, 12, 186.22946166992188, 186.944785368587, 186.086395002954, 12, 182.32447814941406, 185.253757837183, 179.585817725522, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 152.0874481201172, 159.604237402307, 146.132663174107, 12, 309.98468017578125, 314.9, 304.0, 600, 129.9846954345703, 134.89999999999998, 124.0, 600, 5.216166666666658, 5.8, 4.7, 600, 5.21840277777778, 5.8, 4.7, 288, 5.1279707203312235, 5.16310476853465, 5.10038300835656, 12, 5.235090275578087, 5.78181818181818, 4.85454545454545, 287, 6.2825, 6.52, 6.22, 12, 6.3666666666666645, 6.7, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.159781004378286, 5.74206827691141, 4.64242516007947, 288, 5.067592619701117, 5.10133330445602, 5.04082034974822, 12, 5.176397329095733, 5.72190925741667, 4.80214140864058, 287, 6.2192405068296415, 6.4486868420933, 6.15938005429166, 12, 6.287806532634659, 6.62903574082017, 6.23949569919436, 12, 5.741979586060384, 5.74206827691141, 5.74100398669909, 12, 3.35172987019827, 3.35172987019827, 3.35172987019827, 12, , , , , , , , , 35.80553436279297, 38.037, 33.371, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 225.39999389648438, 225.4, 225.4, 539, 8932.347369908332, 8932.3485727, 8932.3461671, 60, 89.53912283180554, 89.5391428783333, 89.539102785, 60, 2113.6784783416665, 2113.7851457, 2113.5717393, 60, 21.227974639027774, 21.2297524283333, 21.226195655, 60, , , , , , , , , 35.34157943725586, 36.77, 34.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 72525.34643926783, 72557.21, 72457.21, 601, 0.9181146025877991, 1.1, 0.7, 541, 224.87274169921875, 224.91, 224.82, 601, 224.87274169921875, 224.91, 224.82, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, 0.0, 601, -0.7416805324459259, -0.17, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.348986637258, 8932.350172, 8932.347781, 601, 89.53914977728788, 89.5391695333333, 89.5391296833333, 601, 2113.7524561264577, 2113.858646, 2113.645431, 601, 21.229207602107596, 21.2309774333333, 21.22742385, 601, , , , , 8.505823627287853, 12.0, 7.0, 601, 2.874169741697444, 3.9, 1.9, 542, 0.7200000000000105, 0.72, 0.72, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.2305324459234612, 0.24, 0.23, 601, 0.0009317803660565724, 0.03, -0.04, 601, 0.08851913477537439, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081724, 0.4, 0.3, 601, 2.7685767097966543, 3.8, 1.8, 541, 0.0, 0.0, 0.0, 601, 0.0016638935108153085, 0.04, -0.03, 601, 0.17906166666666665, 0.1917, 0.1679, 60, , , , , , , , , , , , , , , , , 0.331615, 0.355, 0.3109, 60, 0.042499999999999996, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611114035087708, 2.5616, 2.56052, 57, 31.71566842105263, 31.7178, 31.7133, 57, 1439.106824561403, 1439.136, 1439.07, 57, -1.200261403508772, -1.194, -1.2082, 57
2018-08-25 07:27:00, 4365.346666666667, 4407.22, 4326.88, 3, 4373.336666666666, 4415.21, 4334.87, 3, 7.989999999999999, 7.99, 7.99, 3, 11.46594999999999, 11.477, 11.458, 120, 1492.352175, 1492.493, 1492.104, 120, 1000.7238333333338, 1000.74, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.19650000000000023, -0.19, -0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2449999999999988, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.32333333333334, 100.5, 100.2, 30, 1033.0, 1902.0, 164.0, 4, 426.0, 492.0, 360.0, 4, 1902.0, 1902.0, 1902.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0568805458351243, -1.03196583798598, -1.07275013786136, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23333815738963504, 0.233724, 0.232912, 521, 5.137000000000008, 5.137, 5.137, 521, -20.318272552783156, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1977.5, 1998.0, 1957.0, 2, 1375.5, 1378.0, 1373.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5758710688132, 1003.59091371044, 1003.56082845352, 12, 1003.0, 1003.0, 1003.0, 60, 100.31666666666666, 100.5, 100.2, 12, -0.9353333333333325, -0.93, -0.94, 60, -1.043333333333334, -1.0, -1.1, 30, 101.65, 101.8, 101.5, 30, , , , , 297.02197265625, 344.6, 245.8, 600, 117.02196502685547, 164.60000000000002, 65.80000000000001, 600, 2.331166666666668, 5.2, 0.1, 600, 307.9377746582031, 319.6, 286.4, 286, 127.93775939941406, 139.60000000000002, 106.39999999999998, 286, 309.3351135253906, 309.601715087891, 309.075836181641, 12, 321.29998779296875, 321.3, 321.3, 12, 318.2669372558594, 319.6, 314.9, 12, 279.1000061035156, 279.1, 279.1, 12, 288.0699768066406, 297.5, 286.4, 12, 172.47116088867188, 184.297962773034, 150.802577167934, 286, 352.4711608886719, 359.682387516039, 0.0256922709147602, 286, 173.8863067626953, 174.155227661133, 173.622314453125, 12, 186.08639526367188, 186.086395002954, 186.086395002954, 12, 182.93978881835938, 184.297962773034, 179.585817725522, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 152.4597930908203, 161.947025369795, 150.802577167934, 12, 309.1992492675781, 319.6, 297.7, 600, 129.19924926757812, 139.60000000000002, 117.69999999999999, 600, 4.87083333333334, 5.9, 4.0, 600, 4.8961538461538465, 5.9, 4.0, 286, 5.0742879428648076, 5.0940807799443, 5.04037591367909, 12, 4.896300285080778, 5.8, 4.17, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 5.891666666666667, 5.9, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.840008286955609, 5.83780321409216, 3.93697688815927, 286, 5.015708785492026, 5.03523849355347, 4.98337886975269, 12, 4.840042120626862, 5.73730733386874, 4.10581026202583, 287, 6.15938005429166, 6.15938005429166, 6.15938005429166, 12, 6.23949569919436, 6.23949569919436, 6.23949569919436, 12, 5.829825302660431, 5.83780321409216, 5.74206827691141, 12, 3.35172987019827, 3.35172987019827, 3.35172987019827, 12, , , , , , , , , 35.583961486816406, 39.568, 32.013, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 225.39999389648438, 225.4, 225.4, 542, 8932.349825986665, 8932.3510451, 8932.3486137, 60, 89.53916376644445, 89.539184085, 89.5391435616667, 60, 2113.896224753333, 2114.0023218, 2113.7890107, 60, 21.231603745888897, 21.23337203, 21.229816845, 60, , , , , , , , , 35.05138397216797, 37.47, 32.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 72625.45999999995, 72657.21, 72557.31, 600, 0.9495217853347618, 1.1, 0.7, 941, 224.9110565185547, 224.93, 224.89, 601, 224.91102600097656, 224.93, 224.89, 600, 0.0, 0.0, 0.0, 601, -0.0030500000000000024, -0.0, -0.01, 600, -1.7433833333333353, -1.34, -2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.351462523326, 8932.352748, 8932.350176, 600, 89.5391910420556, 89.5392124666667, 89.5391696, 600, 2113.965995253331, 2114.0737, 2113.859014, 600, 21.232766587555556, 21.2345616666667, 21.2309835666667, 600, , , , , 9.21, 12.0, 7.0, 600, 2.970000000000033, 3.8, 1.9, 940, 0.7200000000000105, 0.72, 0.72, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.23145000000000002, 0.24, 0.23, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.0530782029950083, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30950000000000216, 0.4, 0.3, 600, 2.824017003188053, 3.6, 1.8, 941, 0.0, 0.0, 0.0, 600, 0.0009000000000000006, 0.03, -0.05, 600, 0.1801433333333333, 0.1922, 0.1639, 60, , , , , , , , , , , , , , , , , 0.33363500000000007, 0.3559, 0.3035, 60, 0.08033333333333324, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614512068965514, 2.56245, 2.56061, 58, 31.71455344827586, 31.7186, 31.7119, 58, 1439.1310689655174, 1439.19, 1439.077, 58, -1.1948396551724136, -1.1826, -1.2065, 58
2018-08-25 07:28:00, 4394.4725, 4571.4, 4277.07, 4, 4402.462500000001, 4579.39, 4285.06, 4, 7.99, 7.99, 7.99, 4, 11.478958333333342, 11.491, 11.468, 120, 1492.4679416666665, 1492.587, 1492.256, 120, 1000.7140000000003, 1000.73, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.58999999999999, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 1935.0, 1935.0, 1935.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0184001064809893, -1.00483636829398, -1.04554856922249, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23367931166347972, 0.234417, 0.232931, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.31070745697903, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1872.0, 1902.0, 1842.0, 2, 1319.0, 1350.0, 1288.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5675143057692, 1003.58088571341, 1003.54077168405, 12, 1003.0, 1003.0, 1003.0, 60, 100.60000000000002, 100.7, 100.4, 12, -0.9319999999999997, -0.91, -0.94, 60, -1.006896551724138, -1.0, -1.1, 29, 101.71379310344831, 101.9, 101.5, 29, , , , , 294.8194274902344, 358.0, 0.0, 600, 114.8194351196289, 239.5, 47.39999999999998, 600, 2.350166666666669, 5.0, 0.0, 600, 307.1708068847656, 317.7, 283.5, 287, 127.17081451416016, 137.7, 103.5, 287, 308.9445495605469, 309.111724853516, 308.692260742188, 12, 321.29998779296875, 321.3, 321.3, 12, 319.6000061035156, 319.6, 319.6, 12, 279.1000061035156, 279.1, 279.1, 12, 286.1584167480469, 286.4, 283.5, 12, 171.68994140625, 182.375552063707, 147.483666983616, 287, 351.68994140625, 359.626350484254, 0.021502970783672, 287, 173.5022735595703, 173.678466796875, 173.237716674805, 12, 186.08639526367188, 186.086395002954, 186.086395002954, 12, 184.29795837402344, 184.297962773034, 184.297962773034, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 150.526123046875, 150.802577167934, 147.483666983616, 12, 307.35321044921875, 317.7, 297.9, 601, 127.35321807861328, 137.7, 117.89999999999998, 601, 4.839267886855233, 5.7, 3.5, 601, 4.848083623693374, 5.7, 3.6, 287, 5.052755941531973, 5.06316155988859, 5.03905325443787, 12, 4.868609439341152, 5.69090909090909, 3.62727272727273, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.793412346989864, 5.64397908663332, 3.54716267167406, 287, 4.99576351889836, 5.00638907687149, 4.98153577806402, 12, 4.813944837920745, 5.62972560232671, 3.57682701578336, 287, 6.15938005429166, 6.15938005429166, 6.15938005429166, 12, 6.23949569919436, 6.23949569919436, 6.23949569919436, 12, 5.837803214092161, 5.83780321409216, 5.83780321409216, 12, 3.35172987019827, 3.35172987019827, 3.35172987019827, 12, , , , , 2.076, 2.076, 2.076, 1, 35.34393310546875, 39.929, 31.613, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 225.4005584716797, 225.5, 225.4, 539, 8932.35229901667, 8932.3535006, 8932.3510866, 60, 89.5392049836111, 89.53922501, 89.5391847766667, 60, 2114.109963268334, 2114.2142536, 2114.0057172, 60, 21.235166054472227, 21.2369042266667, 21.23342862, 60, , , , , , , , , 34.69747543334961, 36.87, 32.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 72725.40741235389, 72757.11, 72657.31, 599, 1.0894179894179934, 1.1, 1.0, 378, 224.92431640625, 224.96, 224.88, 599, 224.92433166503906, 224.96, 224.88, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.9597328881469105, -1.71, -2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.353970764592, 8932.355139, 8932.352752, 599, 89.53923284607679, 89.5392523166667, 89.5392125333333, 599, 2114.177685180299, 2114.279509, 2114.074063, 599, 21.236294753005044, 21.2379918166667, 21.2345677166667, 599, , , , , 7.315525876460768, 8.0, 7.0, 599, 3.8529100529100266, 4.3, 3.8, 378, 0.7200000000000105, 0.72, 0.72, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.23101666666666673, 0.24, 0.23, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.049749582637729564, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3005008347245428, 0.4, 0.3, 599, 3.663492063492065, 4.2, 3.6, 378, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.05, 600, 0.17851333333333336, 0.1926, 0.1633, 60, , , , , , , , , , , , , , , , , 0.33060166666666646, 0.3567, 0.3024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561574883720931, 2.56211, 2.56119, 43, 31.71444418604651, 31.7163, 31.7122, 43, 1439.138906976745, 1439.167, 1439.117, 43, -1.1931627906976745, -1.1877, -1.1976, 43
2018-08-25 07:29:00, 4358.4725, 4533.77, 4272.23, 4, 4366.462500000001, 4541.76, 4280.22, 4, 7.99, 7.99, 7.99, 4, 11.491241666666669, 11.495, 11.483, 120, 1492.3684083333328, 1492.455, 1492.276, 120, 1000.7109999999999, 1000.76, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.227166666666667, -0.22, -0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.45862068965518, 100.5, 100.4, 29, 1886.0, 1902.0, 1870.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.037625309334526, -1.03196583798598, -1.04554856922249, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23346689251439523, 0.234469, 0.232695, 521, 5.137000000000008, 5.137, 5.137, 521, -20.282802303263054, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1782.0, 1791.0, 1773.0, 2, 1401.0, 1468.0, 1334.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5549790030242, 1003.6109713561, 1003.31011666289, 12, 1003.0, 1003.0, 1003.0, 60, 100.45833333333333, 100.5, 100.4, 12, -0.904833333333333, -0.88, -0.93, 60, -1.0, -1.0, -1.0, 29, 101.93103448275865, 102.0, 101.9, 29, , , , , 286.6631164550781, 360.0, 2.6, 600, 106.66312408447266, 186.3, 34.19999999999999, 600, 2.758666666666664, 5.4, 0.1, 600, 304.1609191894531, 310.9, 288.8, 287, 124.16093444824219, 130.89999999999998, 108.80000000000001, 287, 308.0830078125, 308.532562255859, 307.699523925781, 11, 320.79998779296875, 320.8, 320.8, 11, 318.42724609375, 319.6, 317.7, 11, 279.1000061035156, 279.1, 279.1, 11, 283.5, 283.5, 283.5, 11, 168.62562561035156, 175.608347376368, 152.630295604864, 287, 348.6256408691406, 355.608347376368, 332.630295604864, 287, 172.62232971191406, 173.07063293457, 172.229843139648, 11, 185.26759338378906, 185.405957075221, 185.253757837183, 11, 183.08860778808594, 184.297962773034, 182.375552063707, 11, 143.51927185058594, 143.519276719809, 143.519276719809, 11, 147.48367309570312, 147.483666983616, 147.483666983616, 11, 304.26434326171875, 310.9, 293.5, 598, 124.26435852050781, 130.89999999999998, 113.5, 598, 4.7555183946488295, 5.9, 3.1, 598, 4.751916376306624, 5.9, 3.1, 287, 5.00820188436352, 5.03550295857989, 4.9641962421712, 11, 4.741333544504278, 5.75, 3.23, 287, 6.143801652892564, 6.22, 6.05454545454546, 11, 6.254545454545456, 6.3, 6.2, 11, 5.863636363636363, 5.9, 5.7, 11, 3.372727272727272, 3.4, 3.1, 11, 4.70122520456268, 5.85456588823958, 3.04613191155282, 287, 4.950735854119176, 4.97744581159318, 4.90706731542755, 11, 4.690647047667632, 5.70320472026005, 3.18187375689568, 287, 6.081270253355518, 6.15938005429166, 5.99136416609796, 11, 6.192367676643084, 6.23949569919436, 6.13839479054229, 11, 5.814759889649375, 5.85456588823958, 5.64401423306717, 11, 3.3239482375941383, 3.35172987019827, 3.04613191155282, 11, , , , , , , , , 35.364036560058594, 39.708, 32.389, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 225.41148376464844, 225.5, 225.4, 540, 8932.354748108333, 8932.3559542, 8932.3535417, 60, 89.53924580180555, 89.5392659033333, 89.539225695, 60, 2114.3218269633335, 2114.4258097, 2114.2179388, 60, 21.238697116055544, 21.2404301616667, 21.2369656466667, 60, , , , , , , , , 34.80192565917969, 36.8, 33.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 72825.30280000017, 72857.12, 72757.21, 600, 1.0090909090909101, 1.1, 0.9, 220, 224.88934326171875, 224.91, 224.87, 600, 224.88934326171875, 224.91, 224.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.3249500000000065, -1.77, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.35630986167, 8932.357471, 8932.355139, 600, 89.5392718310278, 89.5392911833333, 89.5392523166667, 600, 2114.3861973949997, 2114.493978, 2114.279583, 600, 21.23976995658334, 21.2415663, 21.23799305, 600, , , , , 7.533333333333333, 11.0, 7.0, 600, 3.2181818181818254, 3.4, 3.0, 220, 0.7200000000000105, 0.72, 0.72, 600, 0.0008333333333333339, 0.03, -0.05, 600, 0.2311000000000002, 0.24, 0.23, 600, -0.00010000000000000007, 0.03, -0.04, 600, -0.010666666666666673, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30183333333333506, 0.4, 0.3, 600, 3.054545454545461, 3.2, 2.8, 220, 0.0, -0.0, -0.0, 600, -9.99999999999999e-05, 0.05, -0.04, 600, 0.17806333333333327, 0.1886, 0.1638, 60, , , , , , , , , , , , , , , , , 0.329775, 0.3493, 0.3034, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611704109589044, 2.56186, 2.56074, 73, 31.712893150684927, 31.7158, 31.71, 73, 1439.1190273972609, 1439.166, 1439.096, 73, -1.1968972602739725, -1.1866, -1.2015, 73
2018-08-25 07:30:00, 4385.8966666666665, 4526.26, 4271.5, 6, 4393.881666666667, 4534.25, 4279.48, 6, 7.985, 7.99, 7.98, 6, 11.500208333333351, 11.506, 11.492, 120, 1492.3967333333337, 1492.462, 1492.348, 120, 1000.7039999999997, 1000.77, 1000.63, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 31, 100.93870967741934, 101.1, 100.6, 31, 1016.5, 1837.0, 196.0, 4, 541.0, 590.0, 492.0, 4, 1870.0, 1870.0, 1870.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9721340867690889, -0.950720769182283, -1.0183951118803, 12, -0.7585, -0.73, -0.76, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2341429192307692, 0.234544, 0.233718, 520, 5.137080769230777, 5.158, 5.137, 520, -20.262307692307793, -20.02, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1685.0, 1708.0, 1662.0, 2, 1488.0, 1497.0, 1479.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5516364799458, 1003.60094314924, 1003.48060141964, 12, 1003.0, 1003.0, 1003.0, 60, 100.94166666666668, 101.1, 100.6, 12, -0.8653333333333333, -0.85, -0.88, 60, -0.9866666666666667, -0.9, -1.0, 30, 102.35333333333332, 102.6, 102.0, 30, , , , , 296.0383605957031, 332.5, 226.9, 599, 116.0383529663086, 152.5, 46.89999999999998, 599, 2.9544240400667743, 5.0, 0.4, 599, 306.946044921875, 319.6, 285.6, 286, 126.94602966308594, 139.60000000000002, 105.60000000000002, 286, 307.2549133300781, 307.635864257812, 307.034362792969, 12, 320.79998779296875, 320.8, 320.8, 12, 316.6333312988281, 319.1, 314.6, 12, 279.1000061035156, 279.1, 279.1, 12, 283.5, 283.5, 283.5, 12, 171.54562377929688, 184.439921257593, 150.004028122908, 286, 351.5456237792969, 359.977020495652, 0.104074170904596, 286, 171.77699279785156, 172.165725708008, 171.542098999023, 12, 185.25375366210938, 185.253757837183, 185.253757837183, 12, 181.21507263183594, 183.972253596051, 179.228326423831, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 147.48367309570312, 147.483666983616, 147.483666983616, 12, 307.07513427734375, 319.6, 294.5, 600, 127.07512664794922, 139.60000000000002, 114.5, 600, 5.232333333333327, 6.3, 4.0, 600, 5.230769230769227, 6.3, 4.0, 286, 4.922778434602718, 4.94858835831301, 4.90863209189002, 12, 5.213265758631615, 6.15, 4.15, 287, 6.041136363636366, 6.15, 5.98, 12, 6.2250000000000005, 6.3, 6.2, 12, 5.999999999999999, 6.3, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.1764877046636295, 6.23654318727191, 3.95331496512115, 286, 4.866867637414459, 4.89162788018231, 4.85243243619585, 12, 5.159138603012769, 6.08222005876412, 4.10086356916646, 287, 5.9772195873934, 6.08222005876412, 5.91777493451646, 12, 6.154287760284979, 6.23375260899841, 6.13839479054229, 12, 5.949362568429287, 6.23375260899841, 5.85456588823958, 12, 3.04613191155282, 3.04613191155282, 3.04613191155282, 12, , , , , , , , , 35.445072174072266, 39.702, 30.399, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 225.4174041748047, 225.5, 225.4, 540, 8932.357188893335, 8932.3583778, 8932.3559959, 60, 89.53928648155554, 89.5393062966667, 89.5392665983333, 60, 2114.53360554, 2114.6366553, 2114.4292912, 60, 21.242226758999998, 21.243944255, 21.2404881866667, 60, , , , , , , , , 35.015899658203125, 36.56, 32.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 72925.30333333349, 72957.12, 72857.22, 600, 0.9389972144846743, 1.0, 0.9, 718, 224.9114990234375, 224.95, 224.87, 599, 224.9114990234375, 224.95, 224.87, 599, 0.0, 0.0, 0.0, 599, -0.005058430717863071, 0.01, -0.01, 599, -2.265008347245404, -1.75, -2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.35860628381, 8932.359735, 8932.357469, 599, 89.53931010473006, 89.5393289166667, 89.53929115, 599, 2114.594446312186, 2114.696454, 2114.493107, 599, 21.243240771869782, 21.2449409, 21.2415517833333, 599, , , , , 8.998330550918197, 11.0, 7.0, 599, 3.248746518105824, 3.7, 3.1, 718, 0.7200000000000105, 0.72, 0.72, 599, 0.00025041736227045063, 0.04, -0.03, 599, 0.2303672787979971, 0.24, 0.23, 599, 6.677796327211993e-05, 0.04, -0.04, 599, 0.04624373956594329, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 3.1431754874651583, 3.6, 3.0, 718, 0.0, -0.0, -0.0, 599, 0.0007679465776293828, 0.04, -0.04, 599, 0.1784116666666667, 0.1889, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3304200000000001, 0.3498, 0.3031, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609321052631584, 2.56191, 2.56037, 57, 31.710859649122803, 31.7139, 31.708, 57, 1439.1110350877195, 1439.17, 1439.079, 57, -1.1980245614035085, -1.1856, -1.2047, 57
2018-08-25 07:31:00, 4321.794999999999, 4462.61, 4226.83, 6, 4329.788333333333, 4470.61, 4234.83, 6, 7.993333333333335, 8.0, 7.98, 6, 11.522741666666674, 11.54, 11.506, 120, 1492.4047500000004, 1492.435, 1492.368, 120, 1000.695666666666, 1000.71, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.228799999999999, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.12333333333335, 100.7, 99.9, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 1820.5, 1837.0, 1804.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0796028177274184, -1.00483636829398, -1.1136430983592, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23421410153256692, 0.234543, 0.233939, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.209885057471393, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 40.5, 71.0, 10.0, 2, 45.5, 71.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1649.5, 1652.0, 1647.0, 2, 2080.5, 2277.0, 1884.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5457868336069, 1003.55080121807, 1003.54077249965, 12, 1003.0, 1003.0, 1003.0, 60, 100.14999999999999, 100.7, 99.9, 12, -0.8651666666666671, -0.84, -0.88, 60, -0.956666666666666, -0.9, -1.0, 30, 102.02333333333337, 102.4, 101.9, 30, , , , , 285.2752685546875, 360.0, 1.1, 599, 105.27527618408203, 357.7, 19.0, 599, 1.307011686143572, 3.8, 0.1, 599, 309.7978515625, 318.3, 293.0, 288, 129.7978515625, 138.3, 113.0, 288, 307.326416015625, 307.489715576172, 307.164764404297, 12, 320.79998779296875, 320.8, 320.8, 12, 319.6000061035156, 319.6, 319.6, 12, 279.1000061035156, 279.1, 279.1, 12, 285.6000061035156, 285.6, 285.6, 12, 174.39047241210938, 182.899900348706, 157.286442066507, 288, 354.3904724121094, 359.888047662223, 0.0027319212307475, 288, 171.8644561767578, 172.046905517578, 171.693298339844, 12, 185.25375366210938, 185.253757837183, 185.253757837183, 12, 184.43992614746094, 184.439921257593, 184.439921257593, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 150.0040283203125, 150.004028122908, 150.004028122908, 12, 309.7866516113281, 318.5, 293.0, 600, 129.78665161132812, 138.5, 113.0, 600, 5.064333333333343, 6.2, 3.2, 600, 5.067013888888897, 6.2, 3.2, 288, 4.950923436140123, 4.96697981906751, 4.93278745644601, 12, 5.073382958504913, 5.99, 3.37, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.008203940758019, 6.13571080119136, 3.14413935101082, 288, 4.89567568190658, 4.91241729399792, 4.87749970816646, 12, 5.014633464118144, 5.92425001519189, 3.3130133156676, 287, 6.082220058764121, 6.08222005876412, 6.08222005876412, 12, 6.23654318727191, 6.23654318727191, 6.23654318727191, 12, 6.23654318727191, 6.23654318727191, 6.23654318727191, 12, 3.04613191155282, 3.04613191155282, 3.04613191155282, 12, , , , , , , , , 35.341285705566406, 37.853, 31.86, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 225.42782592773438, 225.5, 225.4, 539, 8932.359619865, 8932.3608201, 8932.3584164, 60, 89.53932699775001, 89.5393470016667, 89.53930694, 60, 2114.7436707, 2114.8486245, 2114.6400983, 60, 21.245727845, 21.247477075, 21.2440016383333, 60, , , , , , , , , 34.87702560424805, 36.76, 32.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 73025.35643926804, 73057.22, 72957.22, 601, 0.9033277870216105, 1.0, 0.8, 1202, 224.94142150878906, 224.97, 224.92, 601, 224.94142150878906, 224.97, 224.92, 601, 0.0, 0.0, 0.0, 601, 0.00033277870216306125, 0.01, -0.02, 601, -2.4951414309484217, -1.99, -2.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.361005680541, 8932.362297, 8932.359739, 601, 89.53935009467551, 89.5393716166667, 89.5393289833333, 601, 2114.798477730448, 2114.899301, 2114.696787, 601, 21.246641295507498, 21.2483216833333, 21.24494645, 601, , , , , 10.59900166389351, 12.0, 8.0, 601, 3.313976705490839, 4.6, 2.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0002828618968386025, 0.04, -0.04, 601, 0.23026622296173094, 0.24, 0.23, 601, -0.00016638935108153065, 0.04, -0.05, 601, 0.0036605657237936805, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3104825291181386, 0.4, 0.3, 601, 3.1790349417637427, 4.4, 2.3, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459463e-05, 0.04, -0.04, 601, 0.18081166666666662, 0.1954, 0.1687, 60, , , , , , , , , , , , , , , , , 0.3348399999999999, 0.3618, 0.3124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560858448275862, 2.56157, 2.5604, 58, 31.711570689655165, 31.7144, 31.7093, 58, 1439.104172413793, 1439.142, 1439.076, 58, -1.1996431034482755, -1.1921, -1.2056, 58
2018-08-25 07:32:00, 4279.846666666667, 4288.88, 4273.23, 3, 4287.826666666667, 4296.86, 4281.21, 3, 7.98, 7.98, 7.98, 3, 11.537375000000013, 11.54, 11.536, 120, 1492.333933333333, 1492.453, 1492.203, 120, 1000.715333333334, 1000.74, 1000.64, 60, 7.0, 7.0, 7.0, 60, -0.25149999999999983, -0.23, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.204800000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.49655172413789, 100.6, 100.1, 29, 212.5, 229.0, 196.0, 4, 590.0, 623.0, 557.0, 4, 1804.0, 1804.0, 1804.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.034244659428157, -1.0183951118803, -1.08636902081429, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319499999999999, -1.29, -1.32, 60, 0.23499414913957933, 0.235528, 0.234284, 523, 5.1376424474187425, 5.158, 5.137, 523, -20.24726577437871, -20.02, -20.44, 523, -0.55, -0.5, -0.6, 2, 0.03, 0.03, 0.03, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1635.5, 1640.0, 1631.0, 2, 2169.5, 2221.0, 2118.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5658441151141, 1003.5808868849, 1003.52071605862, 12, 1003.0, 1003.0, 1003.0, 60, 100.48333333333335, 100.6, 100.1, 12, -0.838500000000001, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.31666666666668, 102.7, 101.8, 30, , , , , 287.43017578125, 359.7, 32.8, 601, 107.43017578125, 359.4, 3.3999999999999773, 601, 2.722462562396005, 5.2, 0.1, 601, 304.3282775878906, 317.5, 288.8, 286, 124.32829284667969, 137.5, 108.80000000000001, 286, 307.2230529785156, 307.326293945312, 307.127960205078, 12, 320.79998779296875, 320.8, 320.8, 12, 319.4916687011719, 319.6, 318.3, 12, 279.1000061035156, 279.1, 279.1, 12, 288.2491149902344, 293.0, 285.6, 12, 168.9071502685547, 182.217919224789, 153.282373759403, 286, 348.90716552734375, 359.360184583653, 0.64514233793733, 286, 171.7633514404297, 171.864715576172, 171.680160522461, 12, 185.25375366210938, 185.253757837183, 185.253757837183, 12, 184.3115997314453, 184.439921257593, 182.899900348706, 12, 143.51927185058594, 143.519276719809, 143.519276719809, 12, 152.64341735839844, 157.286442066507, 150.004028122908, 12, 304.4242858886719, 317.7, 292.5, 600, 124.42430114746094, 137.7, 112.5, 600, 5.073666666666668, 6.1, 3.3, 600, 5.077272727272729, 6.1, 3.4, 286, 4.934520596156453, 4.968477882271, 4.91121169916436, 12, 5.080816910362363, 5.91, 3.58, 286, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.291666666666665, 6.3, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.0260799612507014, 6.04866073095775, 3.3582323371531, 286, 4.880066915030613, 4.91382720276635, 4.85561748586584, 12, 5.029412763591288, 5.85948164877222, 3.53903610988906, 286, 6.082220058764121, 6.08222005876412, 6.08222005876412, 12, 6.23654318727191, 6.23654318727191, 6.23654318727191, 12, 6.228140488431865, 6.23654318727191, 6.13571080119136, 12, 3.04613191155282, 3.04613191155282, 3.04613191155282, 12, , , , , , , , , 34.97743225097656, 38.596, 32.302, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 225.45648193359375, 225.5, 225.4, 540, 8932.36205313, 8932.3632479, 8932.3608609, 60, 89.53936755216667, 89.539387465, 89.5393476816667, 60, 2114.9551040600004, 2115.0557133, 2114.8522419, 60, 21.24925173433333, 21.250928555, 21.247537365, 60, , , , , , , , , 34.45013427734375, 36.49, 32.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 73125.41699499181, 73157.12, 73057.32, 599, 0.9152542372881408, 1.1, 0.7, 1180, 224.93873596191406, 224.97, 224.91, 600, 224.93875122070312, 224.97, 224.91, 599, 0.0, 0.0, 0.0, 599, -0.013222036727879664, -0.0, -0.02, 599, -2.2280166666666608, -0.96, -3.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.363620955011, 8932.364942, 8932.362304, 600, 89.53939368258334, 89.5394157, 89.5393717333333, 600, 2115.0145377233334, 2115.135455, 2114.89949, 600, 21.2502422953889, 21.2522575833333, 21.2483248333333, 600, , , , , 10.866666666666667, 12.0, 8.0, 600, 2.8644067796610337, 4.0, 1.9, 1180, 0.7200000000000105, 0.72, 0.72, 599, -0.00011686143572621053, 0.05, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.00041736227045075143, 0.05, -0.04, 599, 0.03633333333333332, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.7220338983050913, 3.9, 1.8, 1180, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.17899000000000007, 0.1896, 0.1684, 60, , , , , , , , , , , , , , , , , 0.33148833333333333, 0.3511, 0.3119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609936206896564, 2.56171, 2.56008, 58, 31.710515517241383, 31.7131, 31.7084, 58, 1439.1157758620689, 1439.158, 1439.06, 58, -1.196903448275863, -1.188, -1.2086, 58
2018-08-25 07:33:00, 4272.3825, 4278.16, 4261.54, 4, 4280.375, 4286.16, 4269.53, 4, 7.9925, 8.0, 7.99, 4, 11.537141666666685, 11.539, 11.535, 120, 1492.2056749999988, 1492.272, 1492.152, 120, 1000.7171666666665, 1000.78, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.2556666666666666, -0.24, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2161999999999993, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.59333333333325, 100.7, 100.5, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, 1492.5, 1804.0, 1181.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.01952900135228, -1.00483636829398, -1.03196583798598, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.2359038634615385, 0.236466, 0.235191, 520, 5.137565384615389, 5.158, 5.137, 520, -20.244538461538593, -20.02, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1669.0, 1685.0, 1653.0, 2, 2387.5, 2565.0, 2210.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.569187249016, 1003.60094401348, 1003.56083016269, 12, 1003.0, 1003.0, 1003.0, 60, 100.59166666666668, 100.7, 100.5, 12, -0.8378333333333344, -0.82, -0.85, 60, -0.9433333333333335, -0.9, -1.0, 30, 101.49333333333333, 101.8, 101.3, 30, , , , , 293.7283935546875, 350.4, 215.9, 600, 113.72838592529297, 170.39999999999998, 35.89999999999998, 600, 2.5725000000000007, 5.1, 0.2, 600, 306.6141357421875, 312.1, 297.5, 286, 126.61414337158203, 132.10000000000002, 117.5, 286, 307.0397033691406, 307.11767578125, 306.972442626953, 12, 320.79998779296875, 320.8, 320.8, 12, 318.1666564941406, 318.3, 317.5, 12, 281.3501281738281, 282.1, 279.1, 12, 288.79998779296875, 288.8, 288.8, 12, 171.29922485351562, 176.878807436342, 161.965398315931, 286, 351.2992248535156, 356.878807436342, 341.965398315931, 286, 171.58631896972656, 171.65495300293, 171.509094238281, 12, 185.25375366210938, 185.253757837183, 185.253757837183, 12, 182.78623962402344, 182.899900348706, 182.217919224789, 12, 145.47940063476562, 146.132663174107, 143.519276719809, 12, 153.28237915039062, 153.282373759403, 153.282373759403, 12, 306.5760803222656, 312.1, 297.5, 601, 126.57609558105469, 132.10000000000002, 117.5, 601, 5.334608985024952, 6.3, 4.5, 601, 5.338811188811191, 6.3, 4.7, 286, 4.976477784381725, 4.98652037617555, 4.96511142061282, 12, 5.3364713335445115, 6.0, 4.83, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.266666666666666, 6.3, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.281684151982873, 6.24960062153149, 4.55200391241315, 287, 4.921426185391193, 4.93133184228965, 4.91014122493194, 12, 5.281849846768655, 5.9487048919645, 4.77991625285352, 287, 6.082220058764121, 6.08222005876412, 6.08222005876412, 12, 6.246336262966596, 6.24960062153149, 6.23654318727191, 12, 6.214544257504582, 6.24960062153149, 6.05670389388885, 12, 3.04613191155282, 3.04613191155282, 3.04613191155282, 12, 1.589, 1.589, 1.589, 1, , , , , 35.08989715576172, 37.879, 32.055, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 225.4901885986328, 225.5, 225.4, 540, 8932.364480460003, 8932.365678, 8932.3632878, 60, 89.5394080076667, 89.5394279666667, 89.53938813, 60, 2115.161946788333, 2115.2657478, 2115.0590718, 60, 21.252699113138878, 21.25442913, 21.25098453, 60, , , , , , , , , 34.463375091552734, 35.65, 33.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 73225.30923333316, 73257.13, 73157.22, 600, 0.8936560934891475, 1.0, 0.7, 1198, 224.92312622070312, 224.95, 224.9, 599, 224.92312622070312, 224.95, 224.9, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, -0.0, 600, -1.3214190317195311, -0.14, -2.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.366121156929, 8932.367325, 8932.364948, 599, 89.53943535261546, 89.5394554166667, 89.5394158, 599, 2115.2386517212017, 2115.360235, 2115.135719, 599, 21.253977528686693, 21.2560039166667, 21.2522619833333, 599, , , , , 10.914858096828047, 12.0, 9.0, 599, 2.823539232053442, 3.9, 1.7, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00010000000000000006, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.06026711185308852, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3005008347245427, 0.4, 0.3, 599, 2.700166944908132, 3.7, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.05, -0.04, 600, 0.1796683333333333, 0.1934, 0.1691, 60, , , , , , , , , , , , , , , , , 0.3327433333333334, 0.3581, 0.3132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614249122807005, 2.56205, 2.56076, 57, 31.713007017543852, 31.7155, 31.7092, 57, 1439.1343684210522, 1439.171, 1439.101, 57, -1.193728070175439, -1.1862, -1.1999, 57
2018-08-25 07:34:00, 4317.742, 4407.91, 4275.18, 5, 4325.737999999999, 4415.91, 4283.17, 5, 7.996, 8.0, 7.99, 5, 11.53547500000001, 11.537, 11.533, 120, 1492.2656250000002, 1492.316, 1492.242, 120, 1000.7166666666668, 1000.73, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2012000000000012, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.37666666666661, 100.6, 100.2, 30, 245.5, 262.0, 229.0, 4, 606.5, 656.0, 557.0, 4, 1148.0, 1148.0, 1148.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0478273963229825, -1.0183951118803, -1.07275013786136, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3164999999999993, -1.29, -1.32, 60, 0.23675020650095596, 0.237212, 0.236202, 523, 5.13744168260039, 5.158, 5.137, 523, -20.23525812619514, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1714.5, 1717.0, 1712.0, 2, 2685.5, 3043.0, 2328.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5675161395643, 1003.58088741826, 1003.55080213471, 12, 1003.0, 1003.0, 1003.0, 60, 100.38333333333334, 100.6, 100.2, 12, -0.8453333333333345, -0.82, -0.87, 60, -0.9793103448275859, -0.9, -1.0, 29, 101.51034482758622, 101.7, 101.4, 29, , , , , 293.13360595703125, 321.0, 262.9, 600, 113.13360595703125, 141.0, 82.89999999999998, 600, 2.9419999999999944, 4.9, 1.1, 600, 303.05670166015625, 310.0, 286.4, 288, 123.05671691894531, 130.0, 106.39999999999998, 288, 306.53631591796875, 306.859497070312, 306.323364257812, 11, 319.9272766113281, 320.8, 319.6, 11, 314.0631408691406, 317.5, 312.1, 11, 282.8636474609375, 283.5, 282.1, 11, 287.92730712890625, 288.8, 286.4, 11, 167.64869689941406, 174.657226115751, 150.840507935237, 288, 347.648681640625, 354.657226115751, 330.840507935237, 288, 171.091796875, 171.405914306641, 170.878646850586, 11, 184.66188049316406, 185.253757837183, 184.439921257593, 11, 178.81980895996094, 182.217919224789, 176.878807436342, 11, 146.8695831298828, 147.483666983616, 146.132663174107, 11, 152.39447021484375, 153.282373759403, 150.840507935237, 11, 303.21954345703125, 310.0, 293.7, 599, 123.21952819824219, 130.0, 113.69999999999999, 599, 4.951085141903171, 5.9, 4.2, 599, 4.950694444444448, 5.9, 4.2, 288, 5.001074778082133, 5.02076655052266, 4.97557411273487, 11, 4.952407524724599, 5.74, 4.42727272727273, 287, 6.1499999999999995, 6.15, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.902261679965574, 5.8519783388738, 4.15071663618879, 287, 4.947718865451777, 4.96591778171581, 4.92227287722104, 11, 4.902877420891961, 5.6896178553746, 4.37988341193144, 287, 6.082220058764121, 6.08222005876412, 6.08222005876412, 11, 6.249600621531491, 6.24960062153149, 6.24960062153149, 11, 6.249600621531491, 6.24960062153149, 6.24960062153149, 11, 3.04613191155282, 3.04613191155282, 3.04613191155282, 11, , , , , , , , , 35.182037353515625, 38.298, 32.597, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 225.4996337890625, 225.5, 225.4, 542, 8932.366911911666, 8932.3681277, 8932.3657179, 60, 89.53944853186113, 89.539468795, 89.5394286316667, 60, 2115.371975433333, 2115.4745645, 2115.2692934, 60, 21.25619959055556, 21.2579094083333, 21.2544882233333, 60, , , , , , , , , 34.47892379760742, 36.33, 32.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 73325.31333333318, 73357.13, 73257.23, 600, 0.8839530332681034, 1.1, 0.7, 1022, 224.920654296875, 224.96, 224.89, 601, 224.920654296875, 224.96, 224.89, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, 0.0, 601, -0.4397004991680532, -0.14, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.368514575719, 8932.36974, 8932.36733, 601, 89.53947524292848, 89.5394956666667, 89.5394555, 601, 2115.467042745422, 2115.575146, 2115.360596, 601, 21.25778404575707, 21.2595857666667, 21.2560099333333, 601, , , , , 10.853577371048253, 12.0, 8.0, 601, 2.2714285714285665, 3.1, 1.7, 1022, 0.7198336106489283, 0.72, 0.71, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.2296672212978377, 0.23, 0.22, 601, -0.00013311148086522515, 0.04, -0.04, 601, 0.013311148086522446, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3114808652246279, 0.4, 0.3, 601, 2.112720156555765, 2.8, 1.6, 1022, 0.0, 0.0, 0.0, 601, 0.0001996672212978371, 0.04, -0.04, 601, 0.1793133333333333, 0.1908, 0.1687, 60, , , , , , , , , , , , , , , , , 0.33209333333333346, 0.3534, 0.3124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615958620689647, 2.56212, 2.56094, 58, 31.713646551724135, 31.7161, 31.711, 58, 1439.142844827586, 1439.177, 1439.103, 58, -1.1921275862068965, -1.1847, -1.2003, 58
2018-08-25 07:35:00, 4430.04, 4518.81, 4278.94, 6, 4438.031666666667, 4526.79, 4286.93, 6, 7.991666666666667, 8.0, 7.98, 6, 11.536216666666673, 11.538, 11.534, 120, 1492.448558333334, 1492.499, 1492.323, 120, 1000.7081666666654, 1000.73, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.26149999999999973, -0.24, -0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0965517241379314, -1.0, -1.1, 29, 100.52758620689654, 100.9, 100.2, 29, 212.5, 229.0, 196.0, 4, 721.0, 721.0, 721.0, 4, 1771.0, 1771.0, 1771.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0274642475770257, -0.977754738558133, -1.05914332826683, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3129999999999995, -1.29, -1.32, 60, 0.2371992725527828, 0.238686, 0.234644, 521, 5.137523992322464, 5.158, 5.137, 521, -20.199097888675745, -16.7, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1702.0, 1716.0, 1688.0, 2, 1780.5, 1895.0, 1666.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5583236681915, 1003.58088772746, 1003.5508021609, 12, 1003.0, 1003.0, 1003.0, 60, 100.53333333333335, 100.9, 100.3, 12, -0.8165000000000003, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.93333333333335, 102.0, 101.7, 30, , , , , 290.72186279296875, 353.7, 29.9, 600, 110.72186279296875, 350.4, 11.899999999999977, 600, 2.496500000000001, 4.4, 0.2, 600, 304.8132629394531, 319.3, 283.0, 287, 124.8132553100586, 139.3, 103.0, 287, 306.5653381347656, 306.638275146484, 306.492431640625, 12, 319.6000061035156, 319.6, 319.6, 12, 315.60003662109375, 319.3, 312.1, 12, 283.2083435058594, 283.5, 283.0, 12, 284.4165954589844, 286.4, 283.0, 12, 169.33718872070312, 184.114892716154, 147.167904616911, 287, 349.3371887207031, 359.833511553292, 0.0353350772089129, 287, 171.13754272460938, 171.217498779297, 171.055435180664, 12, 184.43992614746094, 184.439921257593, 184.439921257593, 12, 180.3665313720703, 184.114892716154, 176.878807436342, 12, 147.29946899414062, 147.483666983616, 147.167904616911, 12, 148.69805908203125, 150.840507935237, 147.167904616911, 12, 304.8948059082031, 319.3, 290.8, 601, 124.89479064941406, 139.3, 110.80000000000001, 601, 4.480532445923468, 5.1, 2.9, 601, 4.478048780487806, 5.1, 3.0, 287, 5.001777475036183, 5.01482770623043, 4.98927576601672, 12, 4.476883116883118, 5.03, 3.33636363636364, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.008333333333333, 6.3, 5.9, 12, 3.0916666666666672, 3.1, 3.0, 12, 4.426669256658492, 5.03415049612318, 2.96419956966663, 287, 4.948266957510736, 4.96033857580575, 4.93550124453835, 12, 4.4253589413714325, 4.96342790890439, 3.29692602436427, 287, 6.082220058764121, 6.08222005876412, 6.08222005876412, 12, 6.249600621531491, 6.24960062153149, 6.24960062153149, 12, 5.951383909538222, 6.24960062153149, 5.8519783388738, 12, 3.0393042163956374, 3.04613191155282, 2.96419956966663, 12, , , , , , , , , 34.55947494506836, 37.444, 31.265, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 225.5, 225.5, 225.5, 538, 8932.369377835, 8932.370558, 8932.3681696, 60, 89.53948963058332, 89.5395093, 89.5394694933333, 60, 2115.578869633334, 2115.6779446, 2115.4781695, 60, 21.25964782722222, 21.2612990766667, 21.2579694916667, 60, , , , , , , , , 33.90697479248047, 35.59, 32.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 73425.36643926773, 73457.23, 73357.23, 601, , , , , 224.89710998535156, 224.93, 224.86, 601, 224.89710998535156, 224.93, 224.86, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.01, -0.01, 600, -1.209717138103161, -0.65, -1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.37090384858, 8932.372078, 8932.36974, 601, 89.5395150641431, 89.5395346333333, 89.5394956666667, 601, 2115.67149035441, 2115.769333, 2115.575018, 601, 21.261191505906833, 21.2628222166667, 21.2595836333333, 601, , , , , 8.0, 8.0, 8.0, 601, , , , , 0.7198333333333431, 0.72, 0.71, 600, -0.0004166666666666665, 0.03, -0.04, 600, 0.2268833333333326, 0.23, 0.22, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.015806988352745428, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, , , , , 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.05, -0.05, 600, 0.17797166666666664, 0.1938, 0.1629, 60, , , , , , , , , , , , , , , , , 0.32960833333333334, 0.3589, 0.3017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613648979591837, 2.56222, 2.56075, 49, 31.714306122448974, 31.7169, 31.7123, 49, 1439.1266122448983, 1439.176, 1439.089, 49, -1.195730612244898, -1.1855, -1.2036, 49
2018-08-25 07:36:00, 4339.275, 4398.6, 4279.95, 2, 4347.264999999999, 4406.59, 4287.94, 2, 7.99, 7.99, 7.99, 2, 11.538374999999979, 11.542, 11.534, 120, 1492.3898583333334, 1492.484, 1492.353, 120, 1000.7136666666662, 1000.77, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.27866666666666645, -0.27, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.73999999999997, 100.9, 100.6, 30, 180.0, 196.0, 164.0, 4, 721.0, 721.0, 721.0, 4, 1754.5, 1771.0, 1738.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.000323761875882, -0.977754738558133, -1.0183951118803, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3010000000000004, -1.29, -1.32, 60, 0.24085713409961684, 0.243092, 0.238532, 522, 5.137362068965524, 5.158, 5.137, 522, -20.158390804597868, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1681.0, 1688.0, 1674.0, 2, 1349.5, 1395.0, 1304.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5666810473016, 1003.61097367599, 1003.55080257308, 12, 1003.0, 1003.0, 1003.0, 60, 100.73333333333335, 100.9, 100.6, 12, -0.8066666666666669, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.03448275862068, 102.1, 101.9, 29, , , , , 287.3131408691406, 340.2, 243.0, 601, 107.31312561035156, 160.20000000000005, 63.0, 601, 2.920965058236274, 5.4, 0.5, 601, 303.9703674316406, 311.7, 293.7, 288, 123.97038269042969, 131.7, 113.69999999999999, 288, 306.14544677734375, 306.46484375, 305.909912109375, 12, 319.6000061035156, 319.6, 319.6, 12, 319.29998779296875, 319.3, 319.3, 12, 283.0, 283.0, 283.0, 12, 283.0, 283.0, 283.0, 12, 168.6239471435547, 176.484106635108, 158.227333043289, 288, 348.62396240234375, 356.484106635108, 338.227333043289, 288, 170.70835876464844, 171.022598266602, 170.475296020508, 12, 184.43992614746094, 184.439921257593, 184.439921257593, 12, 184.11489868164062, 184.114892716154, 184.114892716154, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 304.0252380371094, 311.7, 296.3, 600, 124.02523040771484, 131.7, 116.30000000000001, 600, 5.141333333333343, 6.1, 4.2, 600, 5.141666666666668, 6.1, 4.2, 288, 4.975149709215317, 4.98496345283677, 4.97112504353884, 12, 5.126988636363636, 5.93636363636364, 4.31, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8500000000000005, 6.1, 5.7, 12, 3.0, 3.0, 3.0, 12, 5.09180517851522, 6.05346865358783, 4.15729734042858, 288, 4.921159038075698, 4.92977745136981, 4.9172383289456, 12, 5.0771159737564675, 5.89041461355261, 4.26567332542513, 288, 6.082220058764121, 6.08222005876412, 6.08222005876412, 12, 6.249600621531491, 6.24960062153149, 6.24960062153149, 12, 5.802432280176997, 6.05346865358783, 5.65247167211586, 12, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 12, , , , , , , , , 34.74892044067383, 39.774, 31.467, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 225.5, 225.5, 225.5, 541, 8932.37181333, 8932.3730082, 8932.3706001, 60, 89.53953022216663, 89.5395501366667, 89.5395100016667, 60, 2115.7843340649997, 2115.8861636, 2115.681392, 60, 21.263072234416665, 21.2647693933333, 21.2613565333333, 60, , , , , , , , , 33.91577911376953, 35.74, 31.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 73525.4269949915, 73557.13, 73457.33, 599, 1.122346368715089, 1.2, 1.1, 358, 224.88418579101562, 224.93, 224.86, 599, 224.88418579101562, 224.93, 224.86, 599, 0.0, 0.0, 0.0, 600, -0.006076794657762882, -0.0, -0.01, 599, -1.9276126878130275, -1.65, -2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.373312871456, 8932.374569, 8932.372082, 599, 89.53955521452417, 89.53957615, 89.5395347, 599, 2115.872470697829, 2115.972338, 2115.769682, 599, 21.26454117829718, 21.2662056333333, 21.2628280333333, 599, , , , , 8.550918196994992, 10.0, 8.0, 599, 2.978770949720667, 3.2, 2.8, 358, 0.7200000000000105, 0.72, 0.72, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.22489148580968277, 0.23, 0.22, 599, -0.0002504173622704507, 0.04, -0.03, 599, -0.028547579298831366, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.7670391061452513, 3.0, 2.6, 358, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.05, 599, 0.17544000000000004, 0.1937, 0.1508, 60, , , , , , , , , , , , , , , , , 0.32493166666666656, 0.3587, 0.2793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561399999999999, 2.56199, 2.56103, 67, 31.712435820895518, 31.7154, 31.7096, 67, 1439.1346417910452, 1439.173, 1439.108, 67, -1.1934985074626867, -1.1852, -1.1996, 67
2018-08-25 07:37:00, 4448.51, 4646.67, 4274.95, 4, 4456.5025, 4654.66, 4282.95, 4, 7.9925, 8.0, 7.99, 4, 11.54347500000001, 11.545, 11.541, 120, 1492.2749166666665, 1492.363, 1492.212, 120, 1000.7076666666665, 1000.72, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2018000000000009, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.5066666666667, 100.7, 100.3, 30, 212.5, 229.0, 196.0, 4, 426.0, 459.0, 393.0, 4, 1706.0, 1706.0, 1706.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0319728409844249, -1.00483636829398, -1.05914332826683, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.2430890249520156, 0.243485, 0.242567, 521, 5.137322456813828, 5.158, 5.137, 521, -20.15867562380056, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1722.0, 1737.0, 1707.0, 2, 1735.5, 1950.0, 1521.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5574885725974, 1003.57085977465, 1003.54077456558, 12, 1003.0, 1003.0, 1003.0, 60, 100.5, 100.7, 100.3, 12, -0.8006666666666667, -0.79, -0.82, 60, -0.9066666666666663, -0.9, -1.0, 30, 101.92000000000002, 102.1, 101.8, 30, , , , , 296.3772277832031, 358.9, 2.3, 599, 116.37723541259766, 208.4, 66.69999999999999, 599, 3.083472454090148, 5.6, 0.1, 599, 305.6444396972656, 312.6, 283.5, 286, 125.6444320678711, 132.60000000000002, 103.5, 286, 305.67041015625, 305.857269287109, 305.538146972656, 12, 319.6000061035156, 319.6, 319.6, 12, 316.7098388671875, 319.3, 311.7, 12, 283.0, 283.0, 283.0, 12, 283.2916564941406, 283.5, 283.0, 12, 170.3718719482422, 177.411725463383, 148.151818685691, 286, 350.3718566894531, 357.411725463383, 328.151818685691, 286, 170.24559020996094, 170.431442260742, 170.120407104492, 12, 184.43992614746094, 184.439921257593, 184.439921257593, 12, 181.02784729003906, 184.114892716154, 176.484106635108, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 147.74185180664062, 148.151818685691, 147.167904616911, 12, 306.12530517578125, 312.6, 299.2, 601, 126.12532043457031, 132.60000000000002, 119.19999999999999, 601, 5.409484193011652, 6.1, 4.4, 601, 5.4255244755244725, 6.1, 4.4, 286, 5.002782253561004, 5.0299860529986, 4.98208434994771, 12, 5.428531468531467, 5.93, 4.74, 286, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0, 3.0, 3.0, 12, 5.3741815703653515, 6.05141435542106, 4.35218733870754, 286, 4.950142516332088, 4.97757247912702, 4.92886670145162, 12, 5.377289239854431, 5.88085271799285, 4.68940623476071, 286, 6.082220058764121, 6.08222005876412, 6.08222005876412, 12, 6.249600621531491, 6.24960062153149, 6.24960062153149, 12, 6.053468653587829, 6.05346865358783, 6.05346865358783, 12, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 12, , , , , , , , , 35.18317413330078, 38.041, 31.9, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 225.5, 225.5, 225.5, 540, 8932.374253456666, 8932.3754446, 8932.3730504, 60, 89.53957089094446, 89.5395907433333, 89.53955084, 60, 2115.993310421667, 2116.0966309, 2115.8897887, 60, 21.266555173694442, 21.2682771816667, 21.2648298116667, 60, , , , , , , , , 34.30265426635742, 35.75, 32.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 73625.31486666667, 73657.14, 73557.23, 600, 0.8221666666666684, 1.1, 0.7, 1200, 224.9012451171875, 224.92, 224.88, 600, 224.90122985839844, 224.92, 224.88, 601, 0.0, 0.0, 0.0, 600, 0.005690515806988357, 0.02, 0.0, 601, -1.0029333333333332, -0.19, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.375827055002, 8932.377126, 8932.374578, 600, 89.53959711758336, 89.5396187666667, 89.5395763, 600, 2116.0737367833353, 2116.182496, 2115.971537, 600, 21.267895613055575, 21.2697082666667, 21.2661922833333, 600, , , , , 11.681666666666667, 12.0, 10.0, 600, 2.0533333333333084, 3.1, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0010482529118136445, 0.03, -0.03, 601, 0.22507487520798666, 0.23, 0.22, 601, -1.7318370808420703e-20, 0.04, -0.03, 601, 0.0356666666666666, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8981666666666785, 2.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007653910149750421, 0.03, -0.04, 601, 0.17340999999999995, 0.1856, 0.1606, 60, , , , , , , , , , , , , , , , , 0.32114833333333326, 0.3437, 0.2975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561843157894737, 2.56227, 2.56142, 57, 31.71216842105263, 31.7147, 31.7099, 57, 1439.1625789473685, 1439.184, 1439.142, 57, -1.1875631578947368, -1.183, -1.1918, 57
2018-08-25 07:38:00, 4443.951999999999, 4628.21, 4278.89, 5, 4451.956, 4636.22, 4286.89, 5, 8.004, 8.01, 8.0, 5, 11.550933333333331, 11.569, 11.537, 120, 1492.492183333333, 1492.714, 1492.199, 120, 1000.685, 1000.7, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.3171666666666668, -0.31, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2030000000000012, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.29000000000003, 100.5, 100.2, 30, 245.5, 262.0, 229.0, 4, 524.0, 688.0, 360.0, 4, 1722.0, 1738.0, 1706.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0614161490333007, -1.03196583798598, -1.07275013786136, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24254757662835255, 0.243138, 0.24209, 522, 5.137522988505753, 5.158, 5.137, 522, -20.150363984674502, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1774.5, 1782.0, 1767.0, 2, 1706.5, 1838.0, 1575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5340890722749, 1003.55080328376, 1003.48060378937, 12, 1003.0, 1003.0, 1003.0, 60, 100.28333333333332, 100.5, 100.2, 12, -0.8401666666666678, -0.82, -0.85, 60, -1.0, -1.0, -1.0, 30, 101.33999999999999, 101.8, 101.0, 30, , , , , 305.1842041015625, 360.0, 0.0, 601, 125.1842041015625, 352.6, 0.6000000000000227, 601, 1.6341098169717128, 5.2, 0.0, 601, 306.656494140625, 320.6, 294.2, 287, 126.65650177001953, 140.60000000000002, 114.19999999999999, 287, 305.5643615722656, 305.660675048828, 305.448455810547, 11, 319.963623046875, 320.6, 319.6, 11, 315.5074462890625, 320.6, 312.6, 11, 283.0, 283.0, 283.0, 11, 283.5, 283.5, 283.5, 11, 171.27984619140625, 185.301877683866, 158.640421469049, 287, 351.27984619140625, 359.943420887812, 0.0562234164691517, 287, 170.15512084960938, 170.237884521484, 170.050506591797, 11, 184.75335693359375, 185.301877683866, 184.439921257593, 11, 180.279296875, 185.301877683866, 177.411725463383, 11, 147.16790771484375, 147.167904616911, 147.167904616911, 11, 148.15182495117188, 148.151818685691, 148.151818685691, 11, 306.88653564453125, 320.6, 296.1, 599, 126.88652801513672, 140.60000000000002, 116.10000000000002, 599, 4.772120200333889, 5.9, 4.0, 599, 4.791986062717772, 5.9, 4.0, 287, 5.0217967751201575, 5.03151114206127, 5.01510616080751, 11, 4.799208108964208, 5.62727272727273, 4.16, 287, 6.1499999999999995, 6.15, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.0, 3.0, 3.0, 11, 4.739010290854783, 5.83625743256431, 3.94131805571966, 287, 4.969557342589722, 4.97792547396582, 4.96349156835044, 11, 4.746168264124436, 5.56413285939537, 4.09527039138395, 287, 6.082220058764121, 6.08222005876412, 6.08222005876412, 11, 6.249600621531491, 6.24960062153149, 6.24960062153149, 11, 6.053095144830235, 6.05346865358783, 6.05141435542106, 11, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 11, , , , , 2.112, 2.112, 2.112, 1, 34.794105529785156, 40.051, 32.176, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 225.5, 225.5, 225.5, 540, 8932.376685728332, 8932.3779009, 8932.3754829, 60, 89.53961142880557, 89.5396316816667, 89.5395913816667, 60, 2116.203140008334, 2116.3059422, 2116.1002186, 60, 21.270052333472222, 21.2717657033333, 21.2683369766667, 60, , , , , , , , , 33.978023529052734, 37.16, 32.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 73725.32321666673, 73757.14, 73657.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 224.8804931640625, 224.9, 224.86, 600, 224.88047790527344, 224.9, 224.86, 599, 0.0, 0.0, 0.0, 599, 0.012604340567612548, 0.02, 0.0, 599, 0.6286999999999988, 1.02, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.378456729995, 8932.37977, 8932.377134, 600, 89.53964094549995, 89.5396628333333, 89.5396189, 600, 2116.2894013449986, 2116.394555, 2116.183379, 600, 21.271490022416653, 21.2732425833333, 21.2697229833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5333333333333208, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0002003338898163603, 0.04, -0.04, 599, 0.22145242070116783, 0.23, 0.22, 599, 0.00041736227045075126, 0.03, -0.03, 599, -0.03933333333333335, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006176961602671117, 0.04, -0.04, 599, 0.17475000000000002, 0.1875, 0.1666, 60, , , , , , , , , , , , , , , , , 0.3236366666666665, 0.3473, 0.3085, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561801034482759, 2.56262, 2.56139, 58, 31.7148775862069, 31.717, 31.7125, 58, 1439.151413793103, 1439.199, 1439.126, 58, -1.1906620689655172, -1.1808, -1.1961, 58
2018-08-25 07:39:00, 4469.044999999999, 4629.96, 4276.74, 6, 4477.035000000001, 4637.95, 4284.73, 6, 7.989999999999999, 8.0, 7.98, 6, 11.526916666666661, 11.547, 11.509, 120, 1492.7144999999998, 1492.754, 1492.63, 120, 1000.692166666667, 1000.71, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.3286666666666667, -0.32, -0.36, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.75517241379313, 100.9, 100.5, 29, 295.0, 328.0, 262.0, 4, 655.5, 688.0, 623.0, 4, 1771.0, 1771.0, 1771.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9969430422173778, -0.977754738558133, -1.03196583798598, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24384074664107477, 0.245053, 0.242621, 521, 5.137362763915552, 5.158, 5.137, 521, -20.164357005758323, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1790.0, 1792.0, 1788.0, 2, 1498.5, 1536.0, 1461.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5432821651525, 1003.56083206283, 1003.53074641082, 12, 1003.0, 1003.0, 1003.0, 60, 100.75833333333333, 100.9, 100.5, 12, -0.8559999999999997, -0.82, -0.87, 60, -1.0, -1.0, -1.0, 30, 102.17000000000004, 102.5, 101.5, 30, , , , , 288.5174255371094, 350.9, 137.4, 600, 108.51741027832031, 359.7, 4.0, 600, 1.845333333333333, 4.6, 0.1, 600, 308.9182434082031, 319.8, 297.9, 287, 128.9182586669922, 139.8, 117.89999999999998, 287, 305.8631896972656, 306.085632324219, 305.597534179688, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 283.0, 283.0, 283.0, 12, 289.74420166015625, 294.2, 283.5, 12, 173.60533142089844, 184.52252633054, 162.400510607493, 287, 353.6053161621094, 359.984665303882, 0.00153692074997025, 287, 170.47711181640625, 170.708099365234, 170.211868286133, 12, 185.3018798828125, 185.301877683866, 185.301877683866, 12, 185.3018798828125, 185.301877683866, 185.301877683866, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 154.27255249023438, 158.640421469049, 148.151818685691, 12, 308.9202880859375, 319.8, 297.9, 600, 128.92030334472656, 139.8, 117.89999999999998, 600, 4.9963333333333235, 5.9, 3.6, 600, 4.9933797909407724, 5.9, 3.6, 287, 5.018831572865902, 5.04148380355276, 5.0037591367908, 12, 4.986241306119354, 5.81111111111111, 3.98, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.016666666666667, 6.1, 5.9, 12, 3.0, 3.0, 3.0, 12, 4.937787269556464, 5.83659525978045, 3.54406910372595, 287, 4.966716718220262, 4.99033082022584, 4.9511108834068, 12, 4.930518689492074, 5.74703426817372, 3.92857194703364, 287, 6.082220058764121, 6.08222005876412, 6.08222005876412, 12, 6.249600621531491, 6.24960062153149, 6.24960062153149, 12, 5.963213792485276, 6.05141435542106, 5.83659525978045, 12, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 12, , , , , , , , , 35.01167297363281, 39.113, 31.75, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 225.5, 225.5, 225.5, 540, 8932.37916603333, 8932.3804054, 8932.3779415, 60, 89.53965276722221, 89.5396734233333, 89.5396323583333, 60, 2116.4139019533336, 2116.5177939, 2116.3094392, 60, 21.273565032555553, 21.275296565, 21.2718239866667, 60, , , , , , , , , 34.10517501831055, 35.86, 32.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 73825.27021702845, 73857.04, 73757.24, 599, 0.7824742268041138, 1.2, 0.7, 776, 224.8817901611328, 224.91, 224.85, 599, 224.88180541992188, 224.91, 224.85, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, 0.0, -0.01, 600, 0.8829382303839716, 1.66, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.38102591487, 8932.382159, 8932.379775, 599, 89.53968376524756, 89.53970265, 89.5396629166667, 599, 2116.4981252621046, 2116.59742, 2116.394867, 599, 21.274968754368384, 21.2766236666667, 21.2732477833333, 599, , , , , 10.457429048414024, 12.0, 8.0, 599, 1.9788659793814392, 3.2, 1.5, 776, 0.7200000000000105, 0.72, 0.72, 600, -0.00013333333333333337, 0.04, -0.05, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00039999999999999986, 0.03, -0.04, 600, 0.00884808013355592, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7969072164948499, 3.0, 1.4, 776, 0.0, 0.0, 0.0, 600, 0.00023333333333333357, 0.05, -0.05, 600, 0.17427999999999993, 0.1887, 0.1551, 60, , , , , , , , , , , , , , , , , 0.3227683333333333, 0.3495, 0.2873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561943620689655, 2.56252, 2.56138, 58, 31.71561206896551, 31.7188, 31.7137, 58, 1439.1578620689659, 1439.191, 1439.124, 58, -1.189544827586207, -1.1823, -1.1964, 58
2018-08-25 07:40:00, 4382.624, 4567.76, 4278.41, 5, 4390.611999999999, 4575.74, 4286.41, 5, 7.988000000000001, 8.0, 7.98, 5, 11.563133333333345, 11.577, 11.543, 120, 1492.742358333333, 1492.794, 1492.699, 120, 1000.6870000000002, 1000.7, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2054000000000007, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.3333333333333, 100.7, 100.1, 30, 212.5, 229.0, 196.0, 4, 557.0, 688.0, 426.0, 4, 1738.0, 1738.0, 1738.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0557627029872059, -1.0183951118803, -1.08636902081429, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24587457854406125, 0.246838, 0.244875, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.176130268199387, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1760.0, 1763.0, 1757.0, 2, 1306.5, 1326.0, 1287.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5365968201509, 1003.5508037525, 1003.52071841827, 12, 1003.0, 1003.0, 1003.0, 60, 100.325, 100.6, 100.1, 12, -0.8738333333333337, -0.85, -0.9, 60, -1.0, -1.0, -1.0, 30, 102.09000000000005, 102.3, 101.8, 30, , , , , 299.23968505859375, 360.0, 0.0, 599, 119.23970031738281, 359.7, 1.1000000000000227, 599, 2.102170283806346, 5.0, 0.0, 599, 307.563232421875, 318.0, 294.5, 287, 127.56324005126953, 138.0, 114.5, 287, 306.3847961425781, 306.6640625, 306.076477050781, 12, 320.6000061035156, 320.6, 320.6, 12, 320.3333435058594, 320.6, 319.8, 12, 283.0, 283.0, 283.0, 12, 294.658203125, 297.9, 294.2, 12, 172.23817443847656, 182.827628245722, 158.951231863371, 287, 352.2381591796875, 359.977016144416, 0.00218389772936689, 287, 171.0203857421875, 171.298568725586, 170.711166381836, 12, 185.3018798828125, 185.301877683866, 185.301877683866, 12, 185.04209899902344, 185.301877683866, 184.52252633054, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 159.11561584472656, 162.400510607493, 158.640421469049, 12, 307.58245849609375, 318.2, 294.5, 600, 127.58245849609375, 138.2, 114.5, 600, 5.045333333333329, 6.0, 3.8, 600, 5.045644599303135, 6.0, 3.8, 287, 5.057952917040275, 5.0712643678161, 5.03291536050158, 12, 5.045292999683244, 5.81, 4.05, 287, 6.135000000000001, 6.15, 6.09, 12, 6.299999999999998, 6.3, 6.3, 12, 5.983333333333333, 6.0, 5.9, 12, 3.0, 3.0, 3.0, 12, 4.991661785048891, 5.93703256290588, 3.74641963539186, 287, 5.00443336356683, 5.01826780802057, 4.97913752129891, 12, 4.991404052663979, 5.75054303359003, 4.00040608204447, 287, 6.068754886982212, 6.08222005876412, 6.02835937163649, 12, 6.249600621531491, 6.24960062153149, 6.24960062153149, 12, 5.9202930123849775, 5.93703256290588, 5.83659525978045, 12, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 12, , , , , , , , , 34.82665252685547, 37.722, 31.38, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 225.5, 225.5, 225.5, 540, 8932.381666266667, 8932.3828989, 8932.3804473, 60, 89.53969443777775, 89.5397149816667, 89.5396741216667, 60, 2116.624310956668, 2116.7274441, 2116.5213754, 60, 21.27707184927779, 21.278790735, 21.2753562566667, 60, , , , , , , , , 33.91950988769531, 36.11, 32.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 73925.20988352751, 73957.14, 73857.14, 601, 0.7587010824313191, 0.9, 0.7, 1201, 224.904052734375, 224.92, 224.89, 600, 224.904052734375, 224.92, 224.89, 600, 0.0, 0.0, 0.0, 600, -0.0019666666666666678, 0.01, -0.01, 600, 0.5275374376039932, 1.03, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.383502374376, 8932.384585, 8932.38216, 601, 89.5397250395729, 89.5397430833333, 89.5397026666667, 601, 2116.7074775108154, 2116.800279, 2116.597583, 601, 21.278457958513588, 21.28000465, 21.2766263833333, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.900831946755403, 2.9, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000004e-05, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.02399999999999997, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7486261448793097, 2.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00031666666666666686, 0.04, -0.05, 600, 0.17476166666666673, 0.1968, 0.1564, 60, , , , , , , , , , , , , , , , , 0.32366333333333325, 0.3646, 0.2896, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621131034482763, 2.56308, 2.5614, 58, 31.714215517241374, 31.7182, 31.7115, 58, 1439.1727068965517, 1439.23, 1439.128, 58, -1.1860396551724135, -1.1742, -1.1958, 58
2018-08-25 07:41:00, 4319.878, 4488.89, 4275.52, 5, 4327.864, 4496.87, 4283.51, 5, 7.986, 7.99, 7.98, 5, 11.583858333333321, 11.59, 11.575, 120, 1492.7412333333318, 1492.757, 1492.715, 120, 1000.6890000000001, 1000.71, 1000.63, 60, 7.0, 7.0, 7.0, 60, -0.34566666666666657, -0.34, -0.36, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2191999999999985, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.60689655172419, 100.8, 100.2, 29, 212.5, 229.0, 196.0, 4, 442.5, 459.0, 426.0, 4, 1754.5, 1771.0, 1738.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0195509919703067, -0.991289584680487, -1.07275013786136, 12, -0.7514999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24726880076628355, 0.247666, 0.246479, 522, 5.137764367816099, 5.158, 5.137, 522, -20.15201149425303, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1728.0, 1732.0, 1724.0, 2, 1698.0, 1820.0, 1576.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5399399641725, 1003.55080422505, 1003.52071883935, 12, 1003.0, 1003.0, 1003.0, 60, 100.59166666666665, 100.8, 100.2, 12, -0.8603333333333337, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 102.16666666666669, 102.4, 101.8, 30, , , , , 292.4788513183594, 327.8, 254.4, 599, 112.47884368896484, 147.8, 74.39999999999998, 599, 3.1110183639398947, 4.9, 0.2, 599, 305.10601806640625, 311.0, 297.2, 287, 125.10601043701172, 131.0, 117.19999999999999, 287, 305.8528137207031, 306.104614257812, 305.693664550781, 12, 320.6000061035156, 320.6, 320.6, 12, 319.35003662109375, 319.8, 318.0, 12, 283.0, 283.0, 283.0, 12, 294.5, 294.5, 294.5, 12, 169.80291748046875, 175.739929788651, 161.798937549975, 287, 349.80291748046875, 355.739929788651, 341.798937549975, 287, 170.4825897216797, 170.730484008789, 170.32373046875, 12, 185.3018798828125, 185.301877683866, 185.301877683866, 12, 183.95758056640625, 184.52252633054, 182.827628245722, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 158.95123291015625, 158.951231863371, 158.951231863371, 12, 305.1036376953125, 311.0, 297.2, 599, 125.10363006591797, 131.0, 117.19999999999999, 599, 5.316193656093499, 6.0, 4.6, 599, 5.31602787456446, 6.0, 4.6, 287, 5.028518605601859, 5.05379526462397, 5.01443011502267, 12, 5.3075301970756605, 5.85, 4.80909090909091, 286, 6.0, 6.0, 6.0, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 3.0, 3.0, 3.0, 12, 5.2648254740871545, 5.94726194048758, 4.5461121727239, 287, 4.976117816134783, 5.00226611342321, 4.9621061021481, 12, 5.256312771378903, 5.79641766887691, 4.75706947999663, 286, 5.948704891964499, 5.9487048919645, 5.9487048919645, 12, 6.249600621531491, 6.24960062153149, 6.24960062153149, 12, 5.945557044223963, 5.94726194048758, 5.93703256290588, 12, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 12, , , , , , , , , 34.33184051513672, 36.803, 31.246, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 225.5, 225.5, 225.5, 539, 8932.384177508335, 8932.3854119, 8932.3829402, 60, 89.53973629180557, 89.539756865, 89.53971567, 60, 2116.8330387833334, 2116.9350164, 2116.730949, 60, 21.280550646388892, 21.2822502733333, 21.27884915, 60, , , , , , , , , 33.47468185424805, 35.05, 31.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74025.3233333334, 74057.14, 73957.24, 600, 0.7335553705245677, 0.9, 0.7, 1201, 224.91281127929688, 224.94, 224.89, 601, 224.91281127929688, 224.94, 224.89, 601, 0.0, 0.0, 0.0, 601, -0.004309484193011629, 0.0, -0.01, 601, 0.2740333333333337, 0.86, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.385873756652, 8932.387028, 8932.384599, 600, 89.5397645626112, 89.5397838, 89.5397433166667, 600, 2116.91060845, 2117.006634, 2116.801041, 600, 21.281843474166642, 21.2834439, 21.28001735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7623333333333373, 2.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, -1.663893510815306e-05, 0.03, -0.04, 601, 0.22003327787021537, 0.23, 0.22, 601, -9.983361064891845e-05, 0.04, -0.04, 601, -0.03777038269550749, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6195670274771248, 2.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.174935, 0.1857, 0.163, 60, , , , , , , , , , , , , , , , , 0.32398166666666656, 0.344, 0.3018, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561079473684211, 2.56198, 2.5604, 57, 31.71210350877192, 31.7151, 31.7101, 57, 1439.1159824561398, 1439.171, 1439.076, 57, -1.1973157894736837, -1.1855, -1.2055, 57
2018-08-25 07:42:00, 4279.084999999999, 4280.12, 4276.41, 4, 4287.075, 4288.11, 4284.4, 4, 7.99, 7.99, 7.99, 4, 11.595424999999999, 11.602, 11.59, 120, 1492.7679499999986, 1492.783, 1492.751, 120, 1000.6616666666664, 1000.69, 1000.6, 60, 7.0, 7.0, 7.0, 60, -0.34216666666666684, -0.34, -0.35, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2305999999999988, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.56333333333333, 100.8, 100.4, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 1771.0, 1771.0, 1771.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0240565727836606, -0.991289584680487, -1.04554856922249, 12, -0.7364999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24716830134357018, 0.247728, 0.243021, 521, 5.137483685220736, 5.158, 5.137, 521, -20.154030710172886, -16.7, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1702.5, 1707.0, 1698.0, 2, 1826.5, 1869.0, 1784.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5140333516948, 1003.53074761616, 1003.45051973844, 12, 1003.0, 1003.0, 1003.0, 60, 100.55833333333334, 100.8, 100.4, 12, -0.8378333333333338, -0.82, -0.85, 60, -0.9599999999999994, -0.9, -1.0, 30, 101.76333333333336, 102.0, 101.6, 30, , , , , 290.5864562988281, 357.1, 221.0, 602, 110.58647155761719, 177.10000000000002, 41.0, 602, 2.7750830564784024, 5.1, 0.7, 602, 303.7141418457031, 311.8, 294.7, 286, 123.7141342163086, 131.8, 114.69999999999999, 286, 305.62225341796875, 305.712463378906, 305.526214599609, 12, 320.6000061035156, 320.6, 320.6, 12, 314.3999328613281, 318.0, 311.0, 12, 283.0, 283.0, 283.0, 12, 294.51666259765625, 294.7, 294.5, 12, 168.37074279785156, 176.586597159389, 159.307451115496, 286, 348.3707275390625, 356.586597159389, 339.307451115496, 286, 170.2765655517578, 170.366317749023, 170.188522338867, 12, 185.3018798828125, 185.301877683866, 185.301877683866, 12, 179.04226684570312, 182.827628245722, 175.739929788651, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 158.9809112548828, 159.307451115496, 158.951231863371, 12, 303.72259521484375, 311.8, 294.7, 601, 123.72260284423828, 131.8, 114.69999999999999, 601, 5.19833610648918, 5.9, 4.1, 601, 5.196503496503499, 5.9, 4.1, 286, 5.073439208881603, 5.08912513070758, 5.05840584754613, 12, 5.1997212543553974, 5.78, 4.31, 287, 6.0, 6.0, 6.0, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 3.0, 3.0, 3.0, 12, 5.146851111840867, 5.84968922155116, 4.05438856069648, 286, 5.021416976463636, 5.03712551367868, 5.00721270121456, 12, 5.150196902760564, 5.72778972409288, 4.26650136202961, 287, 5.948704891964499, 5.9487048919645, 5.9487048919645, 12, 6.249600621531491, 6.24960062153149, 6.24960062153149, 12, 5.9472619404875795, 5.94726194048758, 5.94726194048758, 12, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 12, , , , , , , , , 34.221580505371094, 37.567, 31.63, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 225.5, 225.5, 225.5, 541, 8932.386692111668, 8932.3879298, 8932.3854538, 60, 89.53977820186114, 89.53979883, 89.5397575633333, 60, 2117.0409885116665, 2117.1434879, 2116.9382756, 60, 21.284016475194445, 21.2857247983333, 21.2823045933333, 60, , , , , , , , , 33.499839782714844, 35.39, 31.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74125.33026666666, 74157.15, 74057.24, 600, 0.7916666666666554, 1.0, 0.7, 1200, 224.92030334472656, 224.94, 224.89, 600, 224.92034912109375, 224.94, 224.89, 599, 0.0, 0.0, 0.0, 600, -0.0009682804674457434, -0.0, -0.01, 599, 0.0898333333333336, 1.08, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.38819149, 8932.389471, 8932.387026, 600, 89.53980319149997, 89.5398245166667, 89.5397837666667, 600, 2117.110497189999, 2117.223654, 2117.006485, 600, 21.285174953166678, 21.2870609, 21.2834414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0811666666666517, 3.0, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00013355592654424028, 0.03, -0.03, 599, 0.22033388981635982, 0.23, 0.22, 599, 0.0013188647746243745, 0.04, -0.04, 599, -0.06716666666666661, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9508333333333228, 2.9, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0012353923205342243, 0.05, -0.04, 599, 0.17606833333333333, 0.1922, 0.1647, 60, , , , , , , , , , , , , , , , , 0.32609, 0.356, 0.305, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616512727272727, 2.56259, 2.56116, 55, 31.713021818181815, 31.7173, 31.71, 55, 1439.1480545454544, 1439.205, 1439.119, 55, -1.1908472727272719, -1.179, -1.1967, 55
2018-08-25 07:43:00, 4279.5, 4279.5, 4279.5, 1, 4287.49, 4287.49, 4287.49, 1, 7.99, 7.99, 7.99, 1, 11.603308333333338, 11.607, 11.6, 120, 1492.7173333333328, 1492.771, 1492.688, 120, 1000.6344999999995, 1000.65, 1000.59, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.238999999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.6766666666667, 100.9, 100.4, 30, 212.5, 229.0, 196.0, 4, 639.0, 688.0, 590.0, 4, 1787.5, 1804.0, 1771.0, 2, 262.0, 328.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0082410135672015, -0.977754738558133, -1.04554856922249, 12, -0.7324999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24664277351247593, 0.247104, 0.242657, 521, 5.137806142034555, 5.158, 5.137, 521, -20.144529750480014, -16.7, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1630.5, 1645.0, 1616.0, 2, 1460.0, 1485.0, 1435.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4864553231317, 1003.50066238664, 1003.46054854355, 12, 1003.0, 1003.0, 1003.0, 60, 100.675, 100.9, 100.4, 12, -0.8358333333333345, -0.82, -0.85, 60, -0.993103448275862, -0.9, -1.0, 29, 101.92413793103445, 102.1, 101.6, 29, , , , , 300.90020751953125, 360.0, 1.4, 600, 120.90021514892578, 204.0, 60.5, 600, 2.829500000000003, 5.5, 0.3, 600, 306.4584045410156, 318.5, 295.4, 288, 126.45840454101562, 138.5, 115.39999999999998, 288, 305.55584716796875, 305.597961425781, 305.490203857422, 11, 320.6000061035156, 320.6, 320.6, 11, 312.19970703125, 316.2, 311.8, 11, 283.0, 283.0, 283.0, 11, 294.70001220703125, 294.7, 294.7, 11, 171.16114807128906, 183.391103350651, 160.070357496577, 288, 351.1611633300781, 359.227352003997, 0.226868652384155, 288, 170.20396423339844, 170.244201660156, 170.132781982422, 11, 185.3018798828125, 185.301877683866, 185.301877683866, 11, 176.99188232421875, 181.048135841763, 176.586597159389, 11, 147.16790771484375, 147.167904616911, 147.167904616911, 11, 159.3074493408203, 159.307451115496, 159.307451115496, 11, 306.4757080078125, 318.5, 295.2, 599, 126.47571563720703, 138.5, 115.19999999999999, 599, 5.297495826377288, 6.3, 4.6, 599, 5.299652777777778, 6.3, 4.6, 288, 5.058208876065046, 5.06736256089076, 5.05174094707523, 11, 5.291989040769541, 6.22727272727273, 4.70909090909091, 287, 6.0066115702479355, 6.22727272727273, 5.93636363636364, 11, 6.172727272727273, 6.3, 6.1, 11, 5.99090909090909, 6.3, 5.9, 11, 3.0, 3.0, 3.0, 11, 5.246490220420999, 6.24540961420776, 4.5558549602716, 288, 5.005588881522053, 5.01570156611754, 4.99896111480819, 11, 5.239191902428672, 6.17238885812025, 4.66377878473757, 287, 5.957580006677241, 6.17238885812025, 5.89041461355261, 11, 6.1240273678721175, 6.24960062153149, 6.05346865358783, 11, 5.940324795422111, 6.24540961420776, 5.84968922155116, 11, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 11, 1.993, 1.993, 1.993, 1, , , , , 34.319950103759766, 37.354, 31.688, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 225.5, 225.5, 225.5, 539, 8932.389189241667, 8932.390413, 8932.3879714, 60, 89.53981982069442, 89.5398402166667, 89.5397995233333, 60, 2117.2493563433336, 2117.3518939, 2117.1469425, 60, 21.287489272388893, 21.2891982316667, 21.285782375, 60, , , , , , , , , 33.45606994628906, 34.87, 31.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74225.33333333333, 74257.15, 74157.25, 600, 0.8246458923512747, 1.1, 0.7, 1059, 224.93008422851562, 224.97, 224.89, 599, 224.93002319335938, 224.97, 224.89, 600, 0.0, 0.0, 0.0, 599, 0.002350000000000002, 0.01, -0.0, 600, 0.318333333333334, 1.21, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.390703301662, 8932.392029, 8932.389475, 600, 89.53984505502773, 89.53986715, 89.5398245833333, 600, 2117.332169261667, 2117.446894, 2117.223994, 600, 21.288869487694434, 21.2907815666667, 21.2870665666667, 600, , , , , 11.416666666666666, 12.0, 8.0, 600, 2.1779981114258553, 3.1, 1.5, 1059, 0.7200000000000105, 0.72, 0.72, 600, 0.000916666666666667, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.0002666666666666665, 0.04, -0.03, 600, 0.039232053422370614, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30583333333333573, 0.4, 0.3, 600, 2.0402266288951822, 3.0, 1.4, 1059, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.17596666666666663, 0.1888, 0.1612, 60, , , , , , , , , , , , , , , , , 0.32587999999999995, 0.3496, 0.2985, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610913114754097, 2.56183, 2.56055, 61, 31.714665573770496, 31.718, 31.7127, 61, 1439.1087213114754, 1439.15, 1439.076, 61, -1.199572131147541, -1.1909, -1.2065, 61
2018-08-25 07:44:00, 4253.082857142857, 4280.28, 4101.61, 7, 4261.071428571428, 4288.26, 4109.6, 7, 7.98857142857143, 8.0, 7.98, 7, 11.602758333333346, 11.606, 11.6, 120, 1492.7172916666664, 1492.725, 1492.705, 120, 1000.6376666666672, 1000.69, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.37866666666666693, -0.35, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2347999999999986, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.39333333333337, 100.8, 100.2, 30, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.045567590618163, -0.991289584680487, -1.07275013786136, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24614975143403447, 0.246882, 0.245214, 523, 5.137562141491402, 5.158, 5.137, 523, -20.168565965583344, -20.02, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1588.0, 1595.0, 1581.0, 2, 1814.5, 1946.0, 1683.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4864556372835, 1003.53074826892, 1003.4104061503, 12, 1003.0, 1003.0, 1003.0, 60, 100.40000000000002, 100.8, 100.2, 12, -0.8750000000000002, -0.84, -0.9, 60, -1.0, -1.0, -1.0, 29, 101.49310344827585, 101.7, 101.4, 29, , , , , 297.8436279296875, 339.4, 237.4, 599, 117.84363555908203, 159.39999999999998, 57.39999999999998, 599, 2.8333889816360616, 6.8, 0.4, 599, 307.8523864746094, 322.4, 297.5, 287, 127.85238647460938, 142.39999999999998, 117.5, 287, 305.97027587890625, 306.19482421875, 305.614166259766, 12, 322.10003662109375, 322.4, 320.6, 12, 321.7502746582031, 322.4, 318.5, 12, 283.0, 283.0, 283.0, 12, 294.816650390625, 295.4, 294.7, 12, 172.53196716308594, 187.222911039674, 162.229070537315, 287, 352.5319519042969, 359.902624712732, 0.170270155541971, 287, 170.6339111328125, 170.857421875, 170.276062011719, 12, 186.90277099609375, 187.222911039674, 185.301877683866, 12, 186.58453369140625, 187.222911039674, 183.391103350651, 12, 147.16790771484375, 147.167904616911, 147.167904616911, 12, 159.43460083007812, 160.070357496577, 159.307451115496, 12, 308.57391357421875, 322.4, 297.5, 600, 128.5739288330078, 142.39999999999998, 117.5, 600, 5.093333333333337, 6.4, 3.8, 600, 5.141114982578399, 6.7, 3.8, 287, 5.064230717428894, 5.07769257581039, 5.0474582172702, 12, 5.136598036110234, 6.38, 3.95, 287, 6.256515151515153, 6.38, 6.22727272727273, 12, 6.666666666666668, 6.7, 6.3, 12, 6.666666666666668, 6.7, 6.3, 12, 3.0, 3.0, 3.0, 12, 5.08573251243455, 6.6504644714736, 3.74189355798074, 287, 5.012127632149313, 5.02557286091899, 4.99484239120902, 12, 5.080768831243347, 6.33617319344612, 3.89650215082565, 287, 6.203793051228764, 6.33617319344612, 6.17238885812025, 12, 6.616709900034778, 6.6504644714736, 6.24540961420776, 12, 6.616709900034778, 6.6504644714736, 6.24540961420776, 12, 2.9641995696666297, 2.96419956966663, 2.96419956966663, 12, , , , , , , , , 33.8748893737793, 35.795, 31.672, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 225.5, 225.5, 225.5, 540, 8932.391688998332, 8932.3929146, 8932.3904533, 60, 89.53986148330556, 89.53988191, 89.5398408883333, 60, 2117.458494681666, 2117.5622955, 2117.3552765, 60, 21.290974911361108, 21.292704925, 21.2892546083333, 60, , , , , , , , , 33.0723876953125, 34.16, 31.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74325.33333333333, 74357.15, 74257.25, 600, 0.682589771490758, 1.2, 0.6, 919, 224.91995239257812, 224.95, 224.9, 601, 224.91995239257812, 224.95, 224.9, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, 0.01, -0.01, 601, 1.0174500000000013, 1.34, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.393236241669, 8932.394362, 8932.392033, 600, 89.53988727069446, 89.5399060333333, 89.5398672166667, 600, 2117.552885876669, 2117.653511, 2117.447238, 600, 21.292548097944415, 21.2942251833333, 21.2907873, 600, , , , , 10.976666666666667, 12.0, 8.0, 600, 1.6066376496191483, 3.7, 1.5, 919, 0.7200000000000105, 0.72, 0.72, 601, 6.655574043261232e-05, 0.03, -0.04, 601, 0.22009983361064797, 0.23, 0.22, 601, -8.319467554076535e-05, 0.04, -0.04, 601, -0.1051580698835275, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3011666666666687, 0.4, 0.3, 600, 1.497932535364534, 3.4, 1.4, 919, 0.0, -0.0, -0.0, 601, -0.001730449251247921, 0.04, -0.04, 601, 0.177545, 0.1854, 0.1659, 60, , , , , , , , , , , , , , , , , 0.32881166666666667, 0.3433, 0.3072, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560783275862069, 2.56181, 2.56028, 58, 31.71411724137931, 31.7161, 31.7116, 58, 1439.091620689655, 1439.155, 1439.058, 58, -1.2030034482758618, -1.1891, -1.2104, 58
2018-08-25 07:45:00, 4354.3, 4505.07, 4275.49, 5, 4362.304, 4513.07, 4283.5, 5, 8.004, 8.01, 8.0, 5, 11.601650000000014, 11.604, 11.599, 120, 1492.7103166666677, 1492.721, 1492.7, 120, 1000.6570000000011, 1000.7, 1000.59, 60, 7.0, 7.0, 7.0, 60, -0.3856666666666671, -0.37, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2569999999999995, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.52333333333333, 100.6, 100.3, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 1804.0, 1804.0, 1804.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.028577160059587, -1.0183951118803, -1.05914332826683, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24471245297504776, 0.245361, 0.244152, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.155431861804374, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1607.0, 1619.0, 1595.0, 2, 2053.5, 2127.0, 1980.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5073486330808, 1003.55080527088, 1003.44049200428, 12, 1003.0, 1003.0, 1003.0, 60, 100.52500000000002, 100.6, 100.3, 12, -0.8939999999999985, -0.87, -0.91, 60, -1.0166666666666668, -1.0, -1.1, 30, 101.38333333333334, 101.6, 101.1, 30, , , , , 298.83837890625, 359.4, 0.0, 601, 118.83838653564453, 241.0, 37.19999999999999, 601, 2.7876871880199694, 5.7, 0.0, 601, 305.9727478027344, 314.4, 285.6, 286, 125.97274780273438, 134.39999999999998, 105.60000000000002, 286, 306.1668701171875, 306.253509521484, 306.05078125, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 283.2916564941406, 283.5, 283.0, 12, 291.5002746582031, 295.4, 285.6, 12, 170.65972900390625, 179.243905766097, 149.817553135375, 286, 350.65972900390625, 359.243905766097, 329.817553135375, 286, 170.84193420410156, 170.918930053711, 170.708450317383, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 147.74185180664062, 148.151818685691, 147.167904616911, 12, 156.04348754882812, 160.070357496577, 149.817553135375, 12, 306.1710510253906, 314.4, 291.3, 601, 126.17105865478516, 134.39999999999998, 111.30000000000001, 601, 5.312811980033293, 6.2, 3.2, 601, 5.3290209790209815, 6.2, 3.5, 286, 5.131821616577786, 5.17142857142857, 5.087212543554, 12, 5.36017421602787, 6.1, 3.88, 287, 6.38, 6.38, 6.38, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.0416666666666665, 3.5, 3.0, 12, 5.276137145059811, 6.14286694256886, 3.45448227796024, 286, 5.080593494606807, 5.12271978469455, 5.03539612819133, 12, 5.3074144832329, 6.04111645594564, 3.84289412186264, 287, 6.336173193446121, 6.33617319344612, 6.33617319344612, 12, 6.650464471473598, 6.6504644714736, 6.6504644714736, 12, 6.650464471473598, 6.6504644714736, 6.6504644714736, 12, 3.0533789231960404, 3.54406910372595, 2.96419956966663, 12, , , , , , , , , 34.06208038330078, 36.53, 31.376, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 225.5, 225.5, 225.5, 540, 8932.394174316665, 8932.395404, 8932.392955, 60, 89.5399029052778, 89.5399234, 89.5398825833333, 60, 2117.6691373200006, 2117.773508, 2117.5655401, 60, 21.294485621999993, 21.2962251333333, 21.2927590016667, 60, , , , , , , , , 33.3547248840332, 34.93, 31.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 74425.38643926788, 74457.25, 74357.25, 601, 0.62259887005651, 1.1, 0.6, 1062, 224.89453125, 224.92, 224.87, 600, 224.89453125, 224.92, 224.87, 600, 0.0, 0.0, 0.0, 600, 0.011666666666666565, 0.02, 0.0, 600, 2.012266666666667, 2.81, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.395905165002, 8932.397248, 8932.394366, 600, 89.53993175275004, 89.5399541333333, 89.5399061, 600, 2117.77022559, 2117.877327, 2117.653855, 600, 21.296170426500005, 21.29795545, 21.2942309166667, 600, , , , , 11.473333333333333, 12.0, 8.0, 600, 1.3960451977400916, 3.1, 1.3, 1062, 0.7200000000000105, 0.72, 0.72, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.2199833333333324, 0.22, 0.21, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.02616666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2790960451977675, 2.9, 1.2, 1062, 0.0, 0.0, 0.0, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.1771616666666666, 0.19, 0.1654, 60, , , , , , , , , , , , , , , , , 0.3281116666666667, 0.3518, 0.3064, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561171578947368, 2.56185, 2.56023, 57, 31.712935087719295, 31.7158, 31.7109, 57, 1439.1191052631584, 1439.158, 1439.062, 57, -1.1969140350877194, -1.1889, -1.209, 57
2018-08-25 07:46:00, 4332.78, 4494.92, 4278.36, 4, 4340.76, 4502.91, 4286.34, 4, 7.98, 7.99, 7.97, 4, 11.605266666666658, 11.608, 11.601, 120, 1492.6879083333329, 1492.725, 1492.639, 120, 1000.628666666666, 1000.65, 1000.6, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2593999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.48333333333328, 100.7, 100.3, 30, 245.5, 262.0, 229.0, 4, 557.0, 590.0, 524.0, 4, 1771.0, 1804.0, 1738.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0342446348450682, -1.00483636829398, -1.05914332826683, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2446885440613025, 0.245664, 0.243917, 522, 5.137442528735639, 5.158, 5.137, 522, -20.14634099616875, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1719.5, 1758.0, 1681.0, 2, 3248.5, 3920.0, 2577.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.480606314804, 1003.50066316986, 1003.4505208351, 12, 1003.0, 1003.0, 1003.0, 60, 100.48333333333333, 100.7, 100.3, 12, -0.9001666666666667, -0.87, -0.93, 60, -1.013793103448276, -1.0, -1.1, 29, 101.2896551724138, 101.7, 101.0, 29, , , , , 288.51318359375, 328.8, 229.3, 600, 108.51318359375, 148.8, 49.30000000000001, 600, 2.9679999999999973, 4.9, 1.0, 600, 303.1765441894531, 311.7, 288.8, 287, 123.17655181884766, 131.7, 108.80000000000001, 287, 306.1666259765625, 306.264801025391, 306.070495605469, 12, 322.3999938964844, 322.4, 322.4, 12, 316.7911376953125, 322.4, 314.4, 12, 283.5, 283.5, 283.5, 12, 285.6000061035156, 285.6, 285.6, 12, 167.7777557373047, 176.250701487261, 153.002466708687, 287, 347.77777099609375, 356.250701487261, 333.002466708687, 287, 170.8452911376953, 170.950271606445, 170.73811340332, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 181.32432556152344, 187.222911039674, 179.243905766097, 12, 148.15182495117188, 148.151818685691, 148.151818685691, 12, 149.8175506591797, 149.81755313537502, 149.817553135375, 12, 303.1341552734375, 311.8, 288.8, 599, 123.13416290283203, 131.8, 108.80000000000001, 599, 5.032554257095155, 6.2, 3.8, 599, 5.024041811846686, 6.2, 3.8, 287, 5.155610212254554, 5.16169916434541, 5.15041753653445, 12, 5.005403864428261, 6.12, 3.91, 287, 6.38, 6.38, 6.38, 12, 6.700000000000002, 6.7, 6.7, 12, 6.383333333333333, 6.7, 6.2, 12, 3.5, 3.5, 3.5, 12, 4.9741567440632455, 6.14707012329618, 3.73886267515932, 287, 5.102958658970337, 5.10989326327541, 5.0982647143063, 12, 4.955504073064283, 6.06629903397431, 3.85119696338918, 287, 6.336173193446121, 6.33617319344612, 6.33617319344612, 12, 6.650464471473598, 6.6504644714736, 6.6504644714736, 12, 6.30450602330874, 6.35698465664626, 6.14707012329618, 12, 3.454482277960239, 3.45448227796024, 3.45448227796024, 12, , , , , , , , , 34.077083587646484, 36.578, 31.191, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 225.5, 225.5, 225.5, 542, 8932.396690968333, 8932.3979372, 8932.3954457, 60, 89.5399448494722, 89.53996562, 89.539924095, 60, 2117.881745695, 2117.986271, 2117.7769845, 60, 21.298029094916668, 21.2997711833333, 21.296283075, 60, , , , , , , , , 33.65088653564453, 34.72, 32.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 74525.39643812699, 74557.06, 74457.35, 598, 0.6000000000000119, 0.6, 0.6, 1058, 224.89669799804688, 224.91, 224.86, 599, 224.89669799804688, 224.91, 224.86, 599, 0.0, 0.0, 0.0, 599, -0.009382303839732785, -0.0, -0.02, 599, 2.702487479131895, 3.28, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.39847067611, 8932.399589, 8932.397252, 599, 89.53997451126877, 89.53999315, 89.5399542, 599, 2117.9772445158605, 2118.073898, 2117.877642, 599, 21.299620741931008, 21.3012316333333, 21.2979607, 599, , , , , 11.64941569282137, 12.0, 9.0, 599, 1.3453686200377954, 1.5, 1.3, 1058, 0.7201168614357367, 0.73, 0.72, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.028380634390651048, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3043405676126895, 0.4, 0.3, 599, 1.2170132325141947, 1.4, 1.2, 1058, 0.0, -0.0, -0.0, 599, 0.00028380634390651107, 0.04, -0.04, 599, 0.1797383333333334, 0.1897, 0.1681, 60, , , , , , , , , , , , , , , , , 0.33287666666666665, 0.3514, 0.3112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561209827586206, 2.56179, 2.56045, 58, 31.713896551724126, 31.7159, 31.7117, 58, 1439.1183793103448, 1439.152, 1439.075, 58, -1.1973224137931036, -1.1903, -1.2063, 58
2018-08-25 07:47:00, 4349.666666666667, 4474.11, 4279.05, 3, 4357.656666666667, 4482.1, 4287.04, 3, 7.989999999999999, 7.99, 7.99, 3, 11.607716666666635, 11.61, 11.606, 120, 1492.7000000000016, 1492.81, 1492.635, 120, 1000.6370000000007, 1000.67, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.3986666666666668, -0.37, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.47000000000004, 100.6, 100.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1738.5, 1771.0, 1706.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0364974186648432, -1.0183951118803, -1.05914332826683, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24520612068965522, 0.245623, 0.244297, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.174521072797095, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1813.0, 1831.0, 1795.0, 2, 3866.5, 3903.0, 3830.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4872922907458, 1003.52072060064, 1003.43046414931, 12, 1003.0, 1003.0, 1003.0, 60, 100.46666666666665, 100.6, 100.3, 12, -0.8688333333333329, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 101.91333333333333, 102.1, 101.7, 30, , , , , 293.1719665527344, 324.4, 208.1, 600, 113.17196655273438, 144.39999999999998, 28.100000000000023, 600, 3.2108333333333365, 5.3, 0.2, 600, 304.1615905761719, 312.3, 288.5, 287, 124.1615982055664, 132.3, 108.5, 287, 306.0904846191406, 306.174591064453, 306.024139404297, 11, 322.3999938964844, 322.4, 322.4, 11, 313.8727722167969, 314.4, 312.3, 11, 284.8363952636719, 285.6, 283.5, 11, 285.6000061035156, 285.6, 285.6, 11, 168.8389129638672, 177.118859752319, 152.989607765756, 287, 348.83892822265625, 357.118859752319, 332.989607765756, 287, 170.7602996826172, 170.846603393555, 170.682861328125, 11, 187.22291564941406, 187.222911039674, 187.222911039674, 11, 178.5427703857422, 179.243905766097, 177.118859752319, 11, 149.21185302734375, 149.817553135375, 148.151818685691, 11, 149.86187744140625, 150.305056768642, 149.81755313537502, 11, 304.0602722167969, 312.6, 294.5, 601, 124.0602798461914, 132.60000000000002, 114.5, 601, 5.371381031613965, 6.1, 3.9, 601, 5.3836236933797945, 6.1, 3.9, 287, 5.1519932053176385, 5.15826662025757, 5.14432846207377, 11, 5.397823883433646, 5.98, 4.3, 287, 6.380000000000001, 6.38, 6.38, 11, 6.700000000000002, 6.7, 6.7, 11, 6.200000000000002, 6.2, 6.2, 11, 3.5, 3.5, 3.5, 11, 5.332607853567831, 6.05317270640035, 3.85415217649976, 287, 5.098693309137738, 5.10537215424176, 5.0915614311651, 11, 5.346775638824053, 5.9323213748709, 4.25246604697787, 287, 6.336173193446121, 6.33617319344612, 6.33617319344612, 11, 6.650464471473598, 6.6504644714736, 6.6504644714736, 11, 6.147070123296181, 6.14707012329618, 6.14707012329618, 11, 3.454482277960239, 3.45448227796024, 3.45448227796024, 11, , , , , , , , , 33.95088577270508, 36.458, 31.153, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 225.5, 225.5, 225.5, 538, 8932.399218733335, 8932.4004717, 8932.3979796, 60, 89.5399869788889, 89.5400078616667, 89.5399663266667, 60, 2118.093114256667, 2118.196769, 2117.9899026, 60, 21.30155190427778, 21.3032794833333, 21.29983171, 60, , , , , , , , , 33.38869857788086, 34.99, 32.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74625.17666666661, 74657.06, 74557.16, 600, 0.7239999999999923, 0.8, 0.7, 500, 224.90028381347656, 224.92, 224.88, 600, 224.90028381347656, 224.92, 224.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.617650000000014, 3.06, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.400886014995, 8932.402211, 8932.399608, 600, 89.54001476691664, 89.54003685, 89.5399934666667, 600, 2118.181859698334, 2118.289403, 2118.074765, 600, 21.303030994972193, 21.3048233833333, 21.3012460833333, 600, , , , , 10.05, 12.0, 9.0, 600, 1.596000000000001, 1.9, 1.5, 500, 0.7200000000000105, 0.72, 0.72, 600, 0.0004999999999999998, 0.05, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 8.333333333333337e-05, 0.03, -0.04, 600, 0.03600000000000003, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30150000000000177, 0.4, 0.3, 600, 1.3959999999999917, 1.7, 1.3, 500, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.05, -0.03, 600, 0.1786133333333333, 0.1891, 0.1651, 60, , , , , , , , , , , , , , , , , 0.3307933333333334, 0.3502, 0.3058, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610241379310343, 2.56218, 2.56035, 58, 31.713720689655176, 31.7171, 31.7112, 58, 1439.1075344827593, 1439.177, 1439.067, 58, -1.1995396551724136, -1.1851, -1.2082, 58
2018-08-25 07:48:00, 4364.2699999999995, 4598.05, 4263.47, 7, 4372.254285714286, 4606.04, 4271.45, 7, 7.984285714285714, 7.99, 7.98, 7, 11.615016666666653, 11.621, 11.609, 120, 1492.697958333332, 1492.808, 1492.642, 120, 1000.6583333333343, 1000.67, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.4078333333333331, -0.4, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.39333333333336, 100.5, 100.3, 30, 278.5, 295.0, 262.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.045552578491767, -1.03196583798598, -1.05914332826683, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24097505950095943, 0.244392, 0.237832, 521, 5.137644913627645, 5.158, 5.137, 521, -20.14898272552801, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1928.5, 1970.0, 1887.0, 2, 4266.0, 4463.0, 4069.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5090210026333, 1003.52072086242, 1003.50066396671, 12, 1003.0, 1003.0, 1003.0, 60, 100.39999999999999, 100.5, 100.3, 12, -0.8431666666666676, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 30, 101.60333333333328, 101.7, 101.5, 30, , , , , 286.7935485839844, 359.1, 255.4, 599, 106.79354095458984, 179.10000000000002, 75.39999999999998, 599, 3.0609348914858066, 5.7, 0.8, 599, 302.7295227050781, 310.5, 281.0, 287, 122.7295150756836, 130.5, 101.0, 287, 305.7451171875, 305.948577880859, 305.571105957031, 12, 322.3999938964844, 322.4, 322.4, 12, 312.29998779296875, 312.3, 312.3, 12, 281.3830261230469, 285.6, 281.0, 12, 281.6236267089844, 288.5, 281.0, 12, 167.357421875, 175.247657671248, 145.3011377334, 288, 347.357421875, 355.247657671248, 325.3011377334, 288, 170.40869140625, 170.607025146484, 170.230316162109, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 177.11886596679688, 177.118859752319, 177.118859752319, 12, 145.6772003173828, 149.817553135375, 145.3011377334, 12, 145.94036865234375, 152.989607765756, 145.30113773340003, 12, 302.97357177734375, 310.5, 294.0, 600, 122.97357177734375, 130.5, 114.0, 600, 5.190500000000002, 6.5, 4.2, 600, 5.188153310104535, 6.5, 4.2, 287, 5.159794281502556, 5.18304907761922, 5.14270797076227, 12, 5.166439657903071, 6.35, 4.4, 287, 6.38, 6.38, 6.38, 12, 6.700000000000002, 6.7, 6.7, 12, 6.191666666666667, 6.2, 6.1, 12, 3.5, 3.5, 3.5, 12, 5.14159885809473, 6.45136116794099, 4.1507703423511, 288, 5.108254803825019, 5.13192459521791, 5.09050118808382, 12, 5.117131615851516, 6.29787725803087, 4.35622150054723, 287, 6.336173193446121, 6.33617319344612, 6.33617319344612, 12, 6.650464471473598, 6.6504644714736, 6.6504644714736, 12, 6.138940462870171, 6.14707012329618, 6.05317270640035, 12, 3.454482277960239, 3.45448227796024, 3.45448227796024, 12, , , , , 2.083, 2.083, 2.083, 1, 33.434146881103516, 36.763, 29.514, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 225.5, 225.5, 225.5, 541, 8932.401773018335, 8932.4030317, 8932.4005137, 60, 89.54002955030555, 89.5400505283333, 89.5400085616667, 60, 2118.3020568650004, 2118.4020139, 2118.2003619, 60, 21.30503428108334, 21.3067002316667, 21.303339365, 60, , , , , , , , , 33.0243034362793, 34.69, 31.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74725.17666666661, 74757.06, 74657.16, 600, 0.6383333333333534, 0.7, 0.6, 1200, 224.9182891845703, 224.94, 224.9, 600, 224.9182891845703, 224.94, 224.9, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999917, -0.0, -0.01, 600, 2.7898666666666614, 3.05, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.403485141664, 8932.404848, 8932.40222, 600, 89.5400580856944, 89.5400808, 89.540037, 600, 2118.391569673334, 2118.495979, 2118.289034, 600, 21.30652616122222, 21.3082663166667, 21.3048172333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333243, 1.8, 1.3, 1200, 0.7198000000000095, 0.72, 0.71, 600, 6.677796327212035e-05, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 600, 1.6694490818030366e-05, 0.04, -0.06, 599, 0.057333333333333306, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3001666666666685, 0.4, 0.3, 600, 1.3316666666666697, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000951585976627713, 0.04, -0.04, 599, 0.17977999999999997, 0.1925, 0.1686, 60, , , , , , , , , , , , , , , , , 0.33295500000000006, 0.3565, 0.3122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617010344827587, 2.56274, 2.56105, 58, 31.71357413793103, 31.7162, 31.7117, 58, 1439.1494482758621, 1439.205, 1439.11, 58, -1.19071551724138, -1.1786, -1.1989, 58
2018-08-25 07:49:00, 4372.34, 4559.88, 4278.04, 3, 4380.333333333333, 4567.86, 4286.04, 3, 7.993333333333333, 8.0, 7.98, 3, 11.622591666666668, 11.626, 11.618, 120, 1492.646133333334, 1492.706, 1492.617, 120, 1000.6618333333342, 1000.73, 1000.64, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.40000000000002, 100.6, 100.2, 30, 245.5, 262.0, 229.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.045559594723894, -1.0183951118803, -1.07275013786136, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.2359266007677546, 0.237926, 0.234775, 521, 5.137685220729373, 5.158, 5.137, 521, -20.185259117082694, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2081.0, 2117.0, 2045.0, 2, 3727.0, 3913.0, 3541.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5115284452335, 1003.54077816523, 1003.49063561787, 12, 1003.0, 1003.0, 1003.0, 60, 100.39999999999999, 100.6, 100.2, 12, -0.8475000000000004, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 101.52666666666667, 101.7, 101.3, 30, , , , , 287.3777160644531, 312.5, 249.4, 601, 107.37773132324219, 132.5, 69.39999999999998, 601, 3.2126455906821967, 4.9, 1.2, 601, 304.00042724609375, 315.1, 294.5, 287, 124.00041198730469, 135.10000000000002, 114.5, 287, 305.2522277832031, 305.554809570312, 305.061950683594, 12, 322.3999938964844, 322.4, 322.4, 12, 313.70001220703125, 315.1, 312.3, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 168.67828369140625, 179.923083589158, 159.091378333532, 286, 348.67828369140625, 359.923083589158, 339.091378333532, 286, 169.91323852539062, 170.228591918945, 169.725845336914, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 178.52096557617188, 179.923083589158, 177.118859752319, 12, 145.30113220214844, 145.3011377334, 145.3011377334, 12, 145.30113220214844, 145.30113773340003, 145.30113773340003, 12, 304.00030517578125, 315.3, 294.5, 600, 124.00032043457031, 135.3, 114.5, 600, 5.418166666666668, 6.5, 4.0, 600, 5.42334494773519, 6.4, 4.0, 287, 5.216916314594307, 5.2334493560738, 5.19512874043146, 12, 5.4343142223630085, 6.20909090909091, 4.27, 287, 6.38, 6.38, 6.38, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.5, 3.5, 3.5, 12, 5.370116426052149, 6.35207303916537, 3.94583187258028, 286, 5.165552317881417, 5.1817311388838, 5.14453604404067, 12, 5.38310596544472, 6.16137975666203, 4.2165893289696, 287, 6.336173193446121, 6.33617319344612, 6.33617319344612, 12, 6.650464471473598, 6.6504644714736, 6.6504644714736, 12, 6.451361167940989, 6.45136116794099, 6.45136116794099, 12, 3.454482277960239, 3.45448227796024, 3.45448227796024, 12, , , , , , , , , 34.05442428588867, 36.557, 31.205, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 225.5, 225.5, 225.5, 540, 8932.404324381665, 8932.4055711, 8932.4030729, 60, 89.54007207302779, 89.5400928516667, 89.540051215, 60, 2118.5077642183337, 2118.6109965, 2118.4054083, 60, 21.308462736972224, 21.310183275, 21.306756805, 60, , , , , , , , , 33.5081787109375, 34.76, 32.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74825.17666666661, 74857.06, 74757.16, 600, 0.7159090909090945, 0.8, 0.6, 880, 224.92071533203125, 224.94, 224.9, 600, 224.92071533203125, 224.94, 224.9, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.01, 600, 2.5240833333333272, 2.99, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.406181474997, 8932.407426, 8932.404844, 600, 89.54010302458335, 89.5401237666667, 89.5400807333333, 600, 2118.5931289250007, 2118.695318, 2118.496358, 600, 21.309885482083338, 21.3115886333333, 21.3082726333333, 600, , , , , 10.866666666666667, 12.0, 9.0, 600, 1.7500000000000078, 2.1, 1.4, 880, 0.7198666666666765, 0.72, 0.71, 600, 9.98336106489182e-05, 0.04, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 600, -0.0009816971713810317, 0.04, -0.04, 601, 0.00933333333333333, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3035000000000022, 0.4, 0.3, 600, 1.6068181818181788, 1.9, 1.3, 880, 0.0, -0.0, -0.0, 601, 8.319467554076569e-05, 0.04, -0.04, 601, 0.18027999999999997, 0.1919, 0.168, 60, , , , , , , , , , , , , , , , , 0.33387666666666665, 0.3554, 0.3112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633399999999997, 2.56411, 2.56171, 57, 31.715850877192977, 31.7176, 31.7136, 57, 1439.2424736842102, 1439.287, 1439.145, 57, -1.1718438596491227, -1.1627, -1.192, 57
2018-08-25 07:50:00, 4320.856666666667, 4525.82, 4277.66, 6, 4328.8533333333335, 4533.81, 4285.65, 6, 7.996666666666667, 8.0, 7.99, 6, 11.621141666666652, 11.627, 11.616, 120, 1492.6254499999998, 1492.633, 1492.612, 120, 1000.6621666666671, 1000.68, 1000.64, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.2866666666667, 100.4, 100.2, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0614111298659183, -1.05914332826683, -1.07275013786136, 12, -0.7254999999999998, -0.7, -0.73, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.2358870421455936, 0.236465, 0.234822, 522, 5.137281609195409, 5.158, 5.137, 522, -20.1704597701151, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2325.5, 2382.0, 2269.0, 2, 3908.0, 3971.0, 3845.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.513200179295, 1003.53075017784, 1003.49063593642, 12, 1003.0, 1003.0, 1003.0, 60, 100.28333333333332, 100.3, 100.2, 12, -0.8408333333333344, -0.82, -0.85, 60, -1.0, -1.0, -1.0, 30, 101.38000000000001, 101.5, 101.3, 30, , , , , 287.4246520996094, 323.9, 239.7, 599, 107.42463684082031, 143.89999999999998, 59.69999999999999, 599, 3.219365609348915, 5.6, 1.1, 599, 301.92291259765625, 315.9, 287.7, 287, 121.92290496826172, 135.89999999999998, 107.69999999999999, 287, 304.6599426269531, 305.052947998047, 304.46484375, 12, 322.3999938964844, 322.4, 322.4, 12, 315.6333312988281, 315.9, 315.1, 12, 281.0, 281.0, 281.0, 12, 290.76214599609375, 294.0, 281.0, 12, 166.605224609375, 180.686095587504, 152.268096262807, 287, 346.605224609375, 359.631039392846, 0.137665966218947, 287, 169.3185577392578, 169.711624145508, 169.140670776367, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 180.4317626953125, 180.686095587504, 179.923083589158, 12, 145.30113220214844, 145.3011377334, 145.3011377334, 12, 155.3793487548828, 158.503278684068, 145.30113773340003, 12, 301.9652099609375, 315.9, 292.8, 600, 121.96521759033203, 135.89999999999998, 112.80000000000001, 600, 5.617666666666657, 6.7, 4.4, 600, 5.61010452961672, 6.7, 4.5, 287, 5.251896997592793, 5.28909027535727, 5.23004531195539, 12, 5.592559391827685, 6.65, 4.84, 287, 6.492500000000001, 6.65, 6.38, 12, 6.700000000000002, 6.7, 6.7, 12, 6.600000000000001, 6.7, 6.5, 12, 3.5, 3.5, 3.5, 12, 5.561543863152672, 6.65324052885025, 4.45169271021242, 287, 5.20090719911718, 5.2383417829823, 5.17762253655612, 12, 5.54395010327321, 6.60183379557143, 4.79245550060802, 287, 6.446865110998331, 6.60183379557143, 6.33617319344612, 12, 6.651668863478991, 6.65324052885025, 6.6504644714736, 12, 6.5521172117126865, 6.65324052885025, 6.45136116794099, 12, 3.454482277960239, 3.45448227796024, 3.45448227796024, 12, , , , , , , , , 33.72250747680664, 39.239, 29.965, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 225.5, 225.5, 225.5, 539, 8932.406869566667, 8932.4081291, 8932.4056139, 60, 89.5401144927778, 89.540135485, 89.540093565, 60, 2118.7154909316664, 2118.8156875, 2118.6144024, 60, 21.311924848861107, 21.3135947916667, 21.31024004, 60, , , , , , , , , 33.17115020751953, 34.93, 31.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 74925.17666666661, 74957.06, 74857.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.9208526611328, 224.94, 224.9, 600, 224.92086791992188, 224.94, 224.9, 599, 0.0, 0.0, 0.0, 600, 0.0019198664440734572, 0.01, -0.01, 599, 2.211800000000004, 2.43, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.408668765001, 8932.409926, 8932.407417, 600, 89.54014447941663, 89.5401654333333, 89.5401236166667, 600, 2118.8003858566663, 2118.902874, 2118.696812, 600, 21.31333976427778, 21.3150479, 21.3116135333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -6.677796327212003e-05, 0.04, -0.04, 599, 0.22019999999999915, 0.23, 0.22, 600, -0.000751252086811352, 0.04, -0.04, 599, -0.0058333333333333804, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818015, 0.04, -0.04, 599, 0.18098999999999996, 0.1923, 0.1709, 60, , , , , , , , , , , , , , , , , 0.33519, 0.3562, 0.3165, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625675862068964, 2.5639, 2.56163, 58, 31.716375862068972, 31.7189, 31.7141, 58, 1439.1936379310346, 1439.268, 1439.136, 58, -1.1822482758620692, -1.1667, -1.1942, 58
2018-08-25 07:51:00, 4279.432, 4281.29, 4277.31, 5, 4287.415999999999, 4289.27, 4285.3, 5, 7.984, 7.99, 7.98, 5, 11.612958333333342, 11.619, 11.603, 120, 1492.5841583333329, 1492.669, 1492.519, 120, 1000.6704999999998, 1000.74, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.3956666666666664, -0.38, -0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.30666666666669, 100.4, 100.2, 30, 262.0, 262.0, 262.0, 4, 540.5, 721.0, 360.0, 4, 1476.0, 1476.0, 1476.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0580114358923174, -1.04554856922249, -1.07275013786136, 12, -0.7075000000000004, -0.7, -0.73, 60, -1.2735, -1.26, -1.29, 60, 0.2361779789272031, 0.236579, 0.235558, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.18898467432964, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2515.5, 2566.0, 2465.0, 2, 3672.0, 3892.0, 3452.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5173790412833, 1003.53075023685, 1003.50066488111, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333332, 100.4, 100.2, 12, -0.840166666666668, -0.82, -0.85, 60, -1.0, -1.0, -1.0, 30, 101.24666666666668, 101.5, 100.8, 30, , , , , 288.82745361328125, 312.8, 260.6, 600, 108.82746124267578, 132.8, 80.60000000000002, 600, 3.670000000000003, 5.5, 1.3, 600, 302.6401672363281, 311.0, 275.7, 287, 122.64016723632812, 131.0, 95.69999999999999, 287, 304.3321228027344, 304.485260009766, 304.250823974609, 11, 322.3999938964844, 322.4, 322.4, 11, 315.8999938964844, 315.9, 315.9, 11, 277.6268005371094, 281.0, 275.7, 11, 279.6502380371094, 287.7, 275.7, 11, 167.30746459960938, 175.673328431145, 140.218592304178, 287, 347.3074645996094, 355.673328431145, 320.218592304178, 287, 168.99609375, 169.147750854492, 168.916595458984, 11, 187.22291564941406, 187.222911039674, 187.222911039674, 11, 180.68609619140625, 180.686095587504, 180.686095587504, 11, 142.0663604736328, 145.3011377334, 140.218592304178, 11, 144.1857147216797, 152.268096262807, 140.218592304178, 11, 303.1554870605469, 311.0, 296.6, 600, 123.15547943115234, 131.0, 116.60000000000002, 600, 5.4813333333333265, 6.2, 4.7, 600, 5.493728222996515, 6.2, 4.7, 287, 5.3016972812556045, 5.31027874564461, 5.29285714285715, 11, 5.507047830218566, 6.34, 4.91, 287, 6.65, 6.65, 6.65, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.5, 3.5, 3.5, 11, 5.443722867181472, 6.1440884997568, 4.64473959764623, 287, 5.25068672976238, 5.25918082702536, 5.24257103648423, 11, 5.457084126433647, 6.29577516336574, 4.85607496243171, 287, 6.601833795571431, 6.60183379557143, 6.60183379557143, 11, 6.653240528850248, 6.65324052885025, 6.65324052885025, 11, 6.653240528850248, 6.65324052885025, 6.65324052885025, 11, 3.454482277960239, 3.45448227796024, 3.45448227796024, 11, , , , , , , , , 33.44062805175781, 36.112, 30.54, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 225.5, 225.5, 225.5, 540, 8932.40945074, 8932.4107354, 8932.4081729, 60, 89.54015751233332, 89.5401789233333, 89.540136215, 60, 2118.920088166667, 2119.0218099, 2118.8191424, 60, 21.31533480277778, 21.317030165, 21.3136523733333, 60, , , , , , , , , 33.22675323486328, 34.68, 31.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 75025.23801996688, 75057.17, 74957.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.9359130859375, 224.97, 224.92, 601, 224.9358673095703, 224.97, 224.91, 602, 0.0, 0.0, 0.0, 601, -0.006727574750830495, -0.0, -0.01, 602, 2.494825291181369, 2.74, 2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.411181289528, 8932.412433, 8932.409932, 601, 89.5401863548253, 89.5402072166667, 89.5401655333333, 601, 2119.009453297838, 2119.114244, 2118.90344, 601, 21.31682422163062, 21.3185707333333, 21.3150573333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -6.644518272425267e-05, 0.04, -0.03, 602, 0.21999999999999906, 0.22, 0.22, 601, -0.00013289036544850537, 0.04, -0.04, 602, -0.0069883527454242785, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30266222961730654, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -3.322259136212618e-05, 0.04, -0.05, 602, 0.18280499999999994, 0.1982, 0.1711, 60, , , , , , , , , , , , , , , , , 0.3385433333333335, 0.3671, 0.3169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619874137931022, 2.56308, 2.56121, 58, 31.713584482758616, 31.7182, 31.7115, 58, 1439.166844827586, 1439.229, 1439.12, 58, -1.1870448275862067, -1.174, -1.1974, 58
2018-08-25 07:52:00, 4279.762857142857, 4282.76, 4276.39, 7, 4287.76, 4290.76, 4284.38, 7, 7.997142857142857, 8.0, 7.99, 7, 11.578408333333336, 11.604, 11.559, 120, 1492.6012999999996, 1492.701, 1492.5, 120, 1000.6664999999999, 1000.68, 1000.66, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.11999999999995, 100.3, 100.0, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, 1509.0, 1509.0, 1509.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.085235121920946, -1.07275013786136, -1.10000000000002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.235778587332054, 0.236718, 0.235124, 521, 5.137685220729373, 5.158, 5.137, 521, -20.191727447217026, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2787.5, 2861.0, 2714.0, 2, 5589.0, 5602.0, 5576.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.517379365299, 1003.53075059006, 1003.51069355569, 12, 1003.0, 1003.0, 1003.0, 60, 100.10833333333335, 100.2, 100.0, 12, -0.8310000000000006, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 29, 101.09310344827588, 101.5, 100.8, 29, , , , , 288.0736083984375, 318.7, 254.6, 599, 108.07361602783203, 138.7, 74.60000000000002, 599, 3.2479131886477473, 5.7, 1.4, 599, 305.1571960449219, 315.6, 295.2, 286, 125.15718078613281, 135.60000000000002, 115.19999999999999, 286, 304.2667541503906, 304.417785644531, 304.181793212891, 12, 322.3999938964844, 322.4, 322.4, 12, 313.8752136230469, 315.9, 311.0, 12, 275.70001220703125, 275.7, 275.7, 12, 275.70001220703125, 275.7, 275.7, 12, 169.8328857421875, 180.350107904655, 159.688647886815, 286, 349.8328857421875, 359.843541534022, 0.031181105935957, 286, 168.9340057373047, 169.070465087891, 168.853515625, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 178.60633850097656, 180.686095587504, 175.673328431145, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 305.1595764160156, 315.7, 295.2, 599, 125.15956115722656, 135.7, 115.19999999999999, 599, 5.399666110183635, 6.2, 3.7, 599, 5.400349650349657, 6.2, 3.7, 286, 5.3212530872077055, 5.33700348432057, 5.30905923344949, 12, 5.402885650934433, 6.07, 4.13636363636364, 287, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.658333333333332, 6.7, 6.6, 12, 3.5, 3.5, 3.5, 12, 5.346993659469668, 6.15289622441084, 3.63871126023956, 286, 5.270294245388823, 5.28534811833958, 5.25716072986859, 12, 5.349659979954855, 6.02318565887144, 4.07854841825273, 287, 6.60183379557143, 6.60183379557143, 6.60183379557143, 12, 6.653240528850248, 6.65324052885025, 6.65324052885025, 12, 6.612452769148942, 6.65324052885025, 6.55534990556711, 12, 3.454482277960239, 3.45448227796024, 3.45448227796024, 12, , , , , , , , , 33.399959564208984, 36.254, 30.452, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 225.5, 225.5, 225.5, 540, 8932.412040011668, 8932.4133182, 8932.4107792, 60, 89.54020066686115, 89.54022197, 89.5401796533333, 60, 2119.125587683333, 2119.2262026, 2119.0252864, 60, 21.318759794722215, 21.32043671, 21.3170881066667, 60, , , , , , , , , 32.827083587646484, 34.77, 31.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 75125.35333333349, 75157.17, 75057.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.92710876464844, 224.97, 224.91, 599, 224.92710876464844, 224.97, 224.91, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288713, 0.01, 0.0, 599, 2.3273121869782947, 2.59, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.41370029883, 8932.414988, 8932.412438, 599, 89.54022833831384, 89.5402498, 89.5402073, 599, 2119.2172287295484, 2119.316344, 2119.114598, 599, 21.32028714549248, 21.3219390666667, 21.3185766333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4183639398998562, 1.5, 1.4, 1198, 0.7200500834724646, 0.73, 0.72, 599, 0.0009348914858096836, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.11035058430717865, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32220367278798234, 0.4, 0.3, 599, 1.3183639398998097, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0017863105175292163, 0.05, -0.05, 599, 0.18237666666666671, 0.1933, 0.1659, 60, , , , , , , , , , , , , , , , , 0.3377583333333333, 0.358, 0.3073, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611701754385967, 2.56174, 2.5607, 57, 31.713738596491222, 31.7171, 31.7118, 57, 1439.116438596492, 1439.152, 1439.086, 57, -1.1976912280701757, -1.1902, -1.2041, 57
2018-08-25 07:53:00, 4304.074, 4400.59, 4279.11, 5, 4312.068, 4408.57, 4287.11, 5, 7.994, 8.0, 7.98, 5, 11.560908333333312, 11.573, 11.536, 120, 1492.6109500000005, 1492.682, 1492.446, 120, 1000.6513333333334, 1000.67, 1000.63, 60, 7.0, 7.0, 7.0, 60, -0.37283333333333335, -0.37, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.49333333333331, 100.6, 100.3, 30, 278.5, 295.0, 262.0, 4, 606.5, 656.0, 557.0, 4, 1476.0, 1476.0, 1476.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.031971842441145, -1.0183951118803, -1.05914332826683, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.23650852007648177, 0.237002, 0.23267, 523, 5.1374416826003895, 5.158, 5.137, 523, -20.180822179732463, -16.7, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3242.5, 3350.0, 3135.0, 2, 4454.0, 4561.0, 4347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5015012546592, 1003.52072242768, 1003.48060872263, 12, 1003.0, 1003.0, 1003.0, 60, 100.50000000000001, 100.6, 100.3, 12, -0.8473333333333339, -0.82, -0.87, 60, -1.0, -1.0, -1.0, 30, 101.4133333333334, 101.6, 101.3, 30, , , , , 298.94287109375, 360.0, 3.4, 602, 118.94287109375, 213.0, 81.5, 602, 2.780730897009968, 5.3, 0.2, 602, 305.49847412109375, 314.3, 295.9, 288, 125.49846649169922, 134.3, 115.89999999999998, 288, 304.4090881347656, 304.452362060547, 304.382904052734, 12, 322.3999938964844, 322.4, 322.4, 12, 315.6000061035156, 315.6, 315.6, 12, 275.70001220703125, 275.7, 275.7, 12, 287.0904235839844, 295.2, 275.7, 12, 170.1910858154297, 179.131003304876, 160.477672029321, 288, 350.19110107421875, 359.131003304876, 340.477672029321, 288, 169.07298278808594, 169.12060546875, 169.024963378906, 12, 187.22291564941406, 187.222911039674, 187.222911039674, 12, 180.35011291503906, 180.350107904655, 180.350107904655, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 151.5914764404297, 159.688647886815, 140.218592304178, 12, 305.5313415527344, 314.3, 295.9, 601, 125.5313491821289, 134.3, 115.89999999999998, 601, 5.4918469217970065, 6.3, 4.7, 601, 5.491319444444446, 6.3, 4.8, 288, 5.348515815629766, 5.36177700348432, 5.32876044568246, 12, 5.494856688027423, 6.13636363636364, 4.97272727272727, 287, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.266666666666666, 6.3, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.43740127801782, 6.24925652905142, 4.74684577061615, 288, 5.296966918118833, 5.31084848202228, 5.2776343291628, 12, 5.440872832679758, 6.08625582449138, 4.91791234578323, 287, 6.60183379557143, 6.60183379557143, 6.60183379557143, 12, 6.653240528850248, 6.65324052885025, 6.65324052885025, 12, 6.217136427504561, 6.24925652905142, 6.15289622441084, 12, 3.454482277960239, 3.45448227796024, 3.45448227796024, 12, 1.645, 1.645, 1.645, 1, , , , , 32.638397216796875, 35.163, 29.639, 60, , , , , 75225.03278688525, 75257.0, 75157.0, 61, 225.5, 225.5, 225.5, 540, 8932.414668322946, 8932.4159863, 8932.413363, 61, 89.5402444720492, 89.5402664383333, 89.5402227166667, 61, 2119.331341868853, 2119.4329377, 2119.2295683, 61, 21.322189031147534, 21.323882295, 21.320492805, 61, , , , , , , , , 32.144622802734375, 33.59, 31.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 75225.35333333349, 75257.17, 75157.27, 600, 0.6219633943427706, 0.8, 0.6, 1202, 224.9367218017578, 224.98, 224.91, 601, 224.9367218017578, 224.98, 224.91, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, 0.01, -0.01, 601, 2.5103327787021597, 2.75, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.416304938435, 8932.41764, 8932.414995, 601, 89.54027174897395, 89.540294, 89.5402499166667, 601, 2119.415542863561, 2119.511689, 2119.316786, 601, 21.32359238105935, 21.3251948166667, 21.3219464333333, 601, , , , , 11.881863560732112, 12.0, 10.0, 601, 1.4757071547421157, 2.0, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891822e-05, 0.03, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, -6.655574043261237e-05, 0.03, -0.04, 601, 0.00915141430948419, 3.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3096505823627317, 0.4, 0.3, 601, 1.3622296173044668, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.06, -0.04, 601, 0.18253500000000003, 0.2006, 0.1704, 60, , , , , , , , , , , , , , , , , 0.3380450000000001, 0.3714, 0.3156, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613789655172416, 2.56206, 2.56094, 58, 31.714827586206876, 31.7178, 31.713, 58, 1439.1257586206896, 1439.165, 1439.097, 58, -1.19603275862069, -1.1877, -1.2021, 58
2018-08-25 07:54:00, 4279.259999999999, 4280.29, 4278.51, 6, 4287.245, 4288.28, 4286.49, 6, 7.985, 7.99, 7.98, 6, 11.551216666666672, 11.573, 11.54, 120, 1492.5529833333317, 1492.586, 1492.435, 120, 1000.6216666666667, 1000.65, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.37433333333333324, -0.37, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.04827586206893, 100.4, 99.6, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1295.0, 1541.0, 1049.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.094360813208619, -1.04554856922249, -1.15464533888451, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.23827711900191953, 0.239734, 0.236373, 521, 5.13756429942419, 5.158, 5.137, 521, -20.2183109404992, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3668.0, 3735.0, 3601.0, 2, 4700.0, 4841.0, 4559.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4722518260374, 1003.49063742842, 1003.4204380385, 12, 1003.0, 1003.0, 1003.0, 60, 100.04166666666667, 100.4, 99.6, 12, -0.8764999999999996, -0.85, -0.91, 60, -1.0200000000000002, -1.0, -1.1, 30, 101.1366666666666, 101.3, 101.1, 30, , , , , 292.16552734375, 334.1, 190.8, 600, 112.16553497314453, 154.10000000000002, 10.800000000000011, 600, 2.7071666666666676, 4.8, 0.2, 600, 310.6346740722656, 320.5, 303.6, 286, 130.63465881347656, 140.5, 123.60000000000002, 286, 304.32330322265625, 304.547943115234, 304.200836181641, 12, 318.05767822265625, 322.4, 317.1, 12, 316.6000061035156, 317.1, 315.6, 12, 275.70001220703125, 275.7, 275.7, 12, 295.4916687011719, 295.9, 295.2, 12, 175.44363403320312, 185.396988111197, 168.366291731924, 286, 355.4436340332031, 359.898352956774, 0.202004217470574, 286, 168.98684692382812, 169.230773925781, 168.845275878906, 12, 182.5740203857422, 187.222911039674, 181.893541492921, 12, 181.47515869140625, 182.037663325277, 180.350107904655, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 160.0174102783203, 160.477672029321, 159.688647886815, 12, 310.7093811035156, 320.6, 303.6, 599, 130.70938110351562, 140.60000000000002, 123.60000000000002, 599, 6.048914858096839, 7.0, 5.1, 599, 6.046853146853147, 7.0, 5.1, 286, 5.402878287231161, 5.43980514961726, 5.34902506963789, 12, 6.036246026700575, 6.93636363636364, 5.18181818181818, 286, 6.826515151515153, 6.93636363636364, 6.65, 12, 6.8999999999999995, 7.0, 6.7, 12, 6.8, 7.0, 6.3, 12, 3.5, 3.5, 3.5, 12, 5.985687227951223, 6.93880367141174, 5.03781472798213, 286, 5.3519754895085425, 5.38717527349727, 5.29750254751247, 12, 5.975303877696609, 6.87439808668368, 5.12941809205312, 286, 6.769196179586828, 6.87439808668368, 6.60183379557143, 12, 6.842866503367038, 6.93880367141174, 6.65324052885025, 12, 6.741031294029809, 6.93880367141174, 6.24925652905142, 12, 3.454482277960239, 3.45448227796024, 3.45448227796024, 12, , , , , , , , , 33.135520935058594, 35.408, 29.991, 60, , , , , 75325.64406779662, 75356.0, 75258.0, 59, 225.5, 225.5, 225.5, 540, 8932.417286500002, 8932.4185387, 8932.41603, 59, 89.54028810833334, 89.5403089783333, 89.5402671666667, 59, 2119.5356504440683, 2119.6363477, 2119.43631, 59, 21.325594174067795, 21.3272724616667, 21.3239385, 59, , , , , , , , , 32.813377380371094, 34.5, 31.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 75325.30021702853, 75357.07, 75257.27, 599, 0.6530884808013525, 0.8, 0.6, 1198, 224.97438049316406, 225.0, 224.94, 599, 224.974365234375, 225.0, 224.94, 598, 0.0, 0.0, 0.0, 598, -0.0034448160535117058, 0.01, -0.01, 598, 2.6178964941569447, 2.92, 2.22, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.418864953252, 8932.420098, 8932.417644, 599, 89.54031441588761, 89.5403349666667, 89.5402940666667, 599, 2119.6137698080115, 2119.717081, 2119.512041, 599, 21.32689616346688, 21.3286180166667, 21.3252006833333, 599, , , , , 11.751252086811352, 12.0, 10.0, 599, 1.475959933222006, 2.1, 1.3, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.00030100334448160523, 0.03, -0.03, 598, 0.22003344481605258, 0.23, 0.22, 598, -0.0005852842809364548, 0.04, -0.03, 598, 0.05342237061769616, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3477462437395935, 1.9, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0009030100334448159, 0.04, -0.05, 598, 0.18423833333333337, 0.1941, 0.1729, 60, , , , , , , , , , , , , , , , , 0.34120166666666674, 0.3594, 0.3201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610679310344833, 2.56155, 2.56064, 58, 31.715049999999998, 31.7171, 31.7131, 58, 1439.1060000000002, 1439.133, 1439.079, 58, -1.2002431034482757, -1.1948, -1.2059, 58
2018-08-25 07:55:00, 4336.628, 4507.49, 4278.67, 5, 4344.628, 4515.49, 4286.67, 5, 8.0, 8.0, 8.0, 5, 11.553183333333322, 11.562, 11.544, 120, 1492.61665, 1492.639, 1492.59, 120, 1000.6046666666674, 1000.62, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.6033333333333, 99.8, 99.4, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1213.5, 1410.0, 1017.0, 2, 442.5, 623.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1546544956595224, -1.12729833889915, -1.18204118535584, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.24121118846153863, 0.244303, 0.239214, 520, 5.137726923076931, 5.158, 5.137, 520, -20.197711538461704, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4030.0, 4169.0, 3891.0, 2, 3947.5, 4198.0, 3697.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4547022982669, 1003.47058080681, 1003.41040976753, 12, 1003.0, 1003.0, 1003.0, 60, 99.60000000000001, 99.8, 99.4, 12, -0.9394999999999997, -0.91, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.13103448275855, 101.2, 101.0, 29, , , , , 304.69134521484375, 336.0, 272.3, 598, 124.69134521484375, 156.0, 92.30000000000001, 598, 3.1695652173913045, 6.7, 0.4, 598, 312.395751953125, 326.8, 299.5, 288, 132.395751953125, 146.8, 119.5, 288, 304.9787902832031, 305.078308105469, 304.706634521484, 11, 326.5001220703125, 326.8, 323.5, 11, 326.5001220703125, 326.8, 323.5, 11, 275.70001220703125, 275.7, 275.7, 11, 299.47271728515625, 300.1, 299.2, 11, 177.15780639648438, 191.835716562044, 163.971587102964, 288, 357.1578063964844, 359.927141926687, 0.139856054703046, 288, 169.65911865234375, 169.781875610352, 169.387832641602, 11, 191.55174255371094, 191.835716562044, 188.426395544134, 12, 191.55174255371094, 191.835716562044, 188.426395544134, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 164.0884552001953, 164.777704088818, 163.826451543642, 12, 312.5006408691406, 326.8, 299.5, 601, 132.5006561279297, 146.8, 119.5, 601, 5.602495840266223, 6.5, 4.1, 601, 5.615625000000004, 6.7, 4.2, 288, 5.455652118759686, 5.46460146188652, 5.43907446068197, 11, 5.623745996550873, 6.43636363636364, 4.25, 287, 6.936363636363638, 6.93636363636364, 6.93636363636364, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.5, 3.5, 3.5, 11, 5.5517311951301345, 6.64266646651562, 4.13784461051299, 288, 5.403122918519466, 5.41080573186673, 5.3862765713472, 11, 5.559831160820276, 6.35791595917083, 4.19691620613162, 287, 6.874398086683683, 6.87439808668368, 6.87439808668368, 11, 6.938803671411739, 6.93880367141174, 6.93880367141174, 11, 6.938803671411739, 6.93880367141174, 6.93880367141174, 11, 3.454482277960239, 3.45448227796024, 3.45448227796024, 11, , , , , , , , , 32.91413497924805, 35.693, 30.15, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 225.5, 225.5, 225.5, 540, 8932.41986637, 8932.4211578, 8932.4185814, 60, 89.54033110616665, 89.54035263, 89.54030969, 60, 2119.7423058033337, 2119.8445955, 2119.6399419, 60, 21.329038430055558, 21.3307432583333, 21.327332365, 60, , , , , , , , , 32.73183059692383, 34.25, 31.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 75425.24349417635, 75457.18, 75357.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.96426391601562, 224.98, 224.94, 601, 224.96432495117188, 224.98, 224.94, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.99800332778701, 3.1, 2.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.421384274547, 8932.422657, 8932.420095, 601, 89.54035640457569, 89.5403776166667, 89.5403349166667, 601, 2119.8231134675516, 2119.928307, 2119.717328, 601, 21.330385224459228, 21.33213845, 21.3286221333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7199833610649023, 0.72, 0.71, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0002828618968386023, 0.04, -0.03, 601, -0.01580698835274541, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.32662229617304894, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.18701666666666666, 0.2004, 0.1772, 60, , , , , , , , , , , , , , , , , 0.34636166666666657, 0.3712, 0.3282, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610077586206894, 2.56162, 2.56059, 58, 31.71547758620689, 31.7182, 31.7128, 58, 1439.1010517241375, 1439.133, 1439.077, 58, -1.2014086206896555, -1.1942, -1.2063, 58
2018-08-25 07:56:00, 4380.13, 4527.71, 4283.13, 5, 4388.122, 4535.7, 4291.13, 5, 7.992, 8.0, 7.99, 5, 11.553191666666669, 11.559, 11.542, 120, 1492.6022333333337, 1492.641, 1492.503, 120, 1000.6141666666671, 1000.62, 1000.6, 60, 7.0, 7.0, 7.0, 60, -0.39716666666666633, -0.39, -0.4, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1290322580645165, -1.1, -1.2, 31, 99.92580645161294, 100.1, 99.8, 31, 852.5, 1410.0, 295.0, 4, 606.5, 820.0, 393.0, 4, 1377.0, 1377.0, 1377.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1352346097747252, -1.08636902081429, -1.22727616526333, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2695000000000003, -1.26, -1.29, 60, 0.24651819157088126, 0.247706, 0.244186, 522, 5.137724137931041, 5.158, 5.137, 522, -20.23888888888899, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4285.5, 4344.0, 4227.0, 2, 5864.5, 6290.0, 5439.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4656593945001, 1003.47058118739, 1003.46055245554, 12, 1003.0, 1003.0, 1003.0, 60, 99.925, 100.1, 99.8, 12, -0.9615000000000006, -0.93, -1.0, 60, -1.0645161290322587, -1.0, -1.1, 31, 101.44516129032257, 101.8, 101.1, 31, , , , , 303.61090087890625, 330.8, 261.5, 601, 123.61090850830078, 150.8, 81.5, 601, 3.581697171381033, 7.3, 0.4, 601, 316.40362548828125, 324.8, 302.8, 286, 136.4036407470703, 144.8, 122.80000000000001, 286, 305.860107421875, 306.500915527344, 305.227905273438, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 275.70001220703125, 275.7, 275.7, 12, 299.5, 299.5, 299.5, 12, 181.2578887939453, 189.768603262826, 167.509487340788, 286, 1.257886528968811, 359.930433016681, 0.119247946513951, 286, 170.56492614746094, 171.212844848633, 169.903823852539, 12, 191.83572387695312, 191.835716562044, 191.835716562044, 11, 191.83572387695312, 191.835716562044, 191.835716562044, 11, 140.21859741210938, 140.218592304178, 140.218592304178, 11, 163.97158813476562, 163.971587102964, 163.971587102964, 11, 316.8828125, 324.8, 308.5, 599, 136.88282775878906, 144.8, 128.5, 599, 5.914190317195327, 7.3, 4.5, 599, 5.951048951048951, 7.3, 4.5, 286, 5.521828279952262, 5.5550714534681, 5.46759581881532, 12, 5.936495409352543, 7.06, 4.9, 287, 6.998181818181821, 7.06, 6.93636363636364, 12, 7.199999999999999, 7.3, 7.0, 12, 7.199999999999999, 7.3, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.882388627096258, 7.22688931787129, 4.43250746668249, 286, 5.4688738277834075, 5.50094853468458, 5.41761903737901, 12, 5.867829901456811, 6.98910583482793, 4.83513284781112, 287, 6.931751960755805, 6.98910583482793, 6.87439808668368, 12, 7.1316881637530685, 7.22688931787129, 6.93880367141174, 12, 7.1316881637530685, 7.22688931787129, 6.93880367141174, 12, 3.63871126023956, 3.63871126023956, 3.63871126023956, 12, , , , , , , , , 33.30143356323242, 36.135, 30.701, 61, , , , , 75525.03278688525, 75557.0, 75457.0, 61, 225.5, 225.5, 225.5, 540, 8932.422502659016, 8932.4237985, 8932.4212025, 61, 89.54037504431696, 89.5403966416667, 89.540353375, 61, 2119.9520590901643, 2120.0545253, 2119.8479873, 61, 21.332534318169397, 21.3342420883333, 21.3307997883333, 61, , , , , , , , , 33.039878845214844, 34.53, 30.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 75525.31021702822, 75557.08, 75457.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.9810791015625, 225.01, 224.94, 599, 224.98101806640625, 225.01, 224.94, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 2.7507846410684498, 3.0, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.423982911514, 8932.425339, 8932.422662, 599, 89.54039971519198, 89.5404223166667, 89.5403777, 599, 2120.0325446010006, 2120.13358, 2119.928647, 599, 21.333875743350003, 21.3355596666667, 21.3321441166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.22076666666666556, 0.23, 0.22, 600, 0.00021666666666666682, 0.04, -0.04, 600, 0.014524207011686151, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3375626043405702, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 6.666666666666693e-05, 0.05, -0.04, 600, 0.18580491803278687, 0.1964, 0.1761, 61, , , , , , , , , , , , , , , , , 0.34411147540983605, 0.3637, 0.3262, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560916666666666, 2.5613, 2.56057, 57, 31.716233333333328, 31.7197, 31.712, 57, 1439.0931929824562, 1439.11, 1439.078, 57, -1.2032929824561405, -1.1992, -1.2067, 57
2018-08-25 07:57:00, 4323.553333333334, 4352.05, 4279.85, 3, 4331.54, 4360.03, 4287.84, 3, 7.986666666666667, 7.99, 7.98, 3, 11.555125, 11.564, 11.543, 120, 1492.529541666666, 1492.575, 1492.504, 120, 1000.5863333333331, 1000.61, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2603999999999995, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 99.7586206896551, 99.9, 99.7, 29, 1246.0, 1443.0, 1049.0, 4, 787.0, 820.0, 754.0, 4, 7922.5, 7939.0, 7906.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2318292799617243, -1.21363201616236, -1.24093247035967, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2785000000000006, -1.26, -1.29, 60, 0.24784708429118749, 0.248222, 0.247404, 522, 5.137482758620697, 5.158, 5.137, 522, -20.284693486590143, -20.02, -20.85, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4603.0, 4677.0, 4529.0, 2, 10243.5, 10330.0, 10157.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4360371041049, 1003.46110818968, 1003.38088034826, 12, 1003.0, 1003.0, 1003.0, 60, 99.76666666666667, 99.9, 99.7, 12, -0.9918333333333337, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 28, 100.76428571428575, 101.0, 100.6, 28, , , , , 307.2275695800781, 345.7, 11.0, 600, 127.22757720947266, 315.4, 5.100000000000023, 600, 3.4811666666666694, 6.7, 0.1, 600, 316.8811950683594, 327.0, 297.9, 287, 136.88119506835938, 147.0, 117.89999999999998, 287, 307.09759521484375, 307.743133544922, 306.55908203125, 12, 326.933349609375, 327.0, 326.8, 12, 326.60003662109375, 327.0, 324.8, 12, 275.70001220703125, 275.7, 275.7, 12, 298.29998779296875, 299.5, 297.9, 12, 181.7874298095703, 191.971447419397, 162.674907815755, 287, 1.7874246835708618, 359.947677447251, 0.0511637356040637, 287, 171.8266143798828, 172.482940673828, 171.275939941406, 12, 191.92620849609375, 191.971447419397, 191.835716562044, 12, 191.58172607421875, 191.971447419397, 189.768603262826, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 162.9990692138672, 163.971587102964, 162.674907815755, 12, 317.3605651855469, 327.2, 303.0, 601, 137.36056518554688, 147.2, 123.0, 601, 6.3244592346089865, 7.5, 4.7, 601, 6.329965156794424, 7.5, 4.7, 287, 5.598111962644343, 5.64648083623693, 5.5597004528039, 12, 6.322522055490805, 7.11, 4.81818181818182, 288, 7.089166666666666, 7.11, 7.06, 12, 7.45, 7.5, 7.3, 12, 7.45, 7.5, 7.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.261834203531302, 7.42666255437274, 4.6314869267129, 287, 5.542691288815121, 5.5917124738566, 5.50565163288917, 12, 6.254498884475213, 7.04015992581987, 4.75260335749955, 288, 7.0188873879065605, 7.04015992581987, 6.98910583482793, 12, 7.376719245247377, 7.42666255437274, 7.22688931787129, 12, 7.376719245247377, 7.42666255437274, 7.22688931787129, 12, 3.63871126023956, 3.63871126023956, 3.63871126023956, 12, , , , , , , , , 32.6994514465332, 36.157, 28.772, 59, , , , , 75625.64406779662, 75656.0, 75558.0, 59, 225.5, 225.5, 225.5, 540, 8932.425088023727, 8932.4263364, 8932.4238404, 59, 89.54041813372883, 89.54043894, 89.54039734, 59, 2120.15467610339, 2120.2529191, 2120.0574506, 59, 21.33591126838983, 21.3375486516667, 21.3342908433333, 59, , , , , , , , , 32.237483978271484, 34.03, 30.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 75625.1966666665, 75657.08, 75557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.9596710205078, 224.99, 224.94, 600, 224.9596710205078, 224.99, 224.94, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 2.5663999999999976, 2.66, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.426667298323, 8932.42799, 8932.425343, 600, 89.54044445497217, 89.5404665, 89.5404223833333, 600, 2120.2360035316683, 2120.341511, 2120.133555, 600, 21.33726672552778, 21.3390251833333, 21.33555925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.343333333333355, 1.4, 1.3, 1200, 0.7193333333333439, 0.72, 0.71, 600, -0.00039999999999999986, 0.04, -0.05, 600, 0.22271666666666648, 0.23, 0.22, 600, 0.00014999999999999993, 0.04, -0.04, 600, -0.03500000000000001, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3110000000000017, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.18305762711864407, 0.1951, 0.1681, 59, , , , , , , , , , , , , , , , , 0.33902033898305084, 0.3612, 0.3113, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560796551724139, 2.56128, 2.56033, 58, 31.717589655172418, 31.7198, 31.7153, 58, 1439.081568965518, 1439.112, 1439.052, 58, -1.2061068965517239, -1.1997, -1.2124, 58
2018-08-25 07:58:00, 4456.7275, 4640.78, 4278.9, 4, 4464.72, 4648.78, 4286.89, 4, 7.9925, 8.0, 7.99, 4, 11.560441666666643, 11.564, 11.558, 120, 1492.5790249999993, 1492.606, 1492.535, 120, 1000.5795000000006, 1000.59, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2740000000000007, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 99.37999999999995, 99.7, 99.2, 30, 770.5, 1017.0, 524.0, 4, 557.5, 820.0, 295.0, 4, 4560.0, 7939.0, 1181.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2842730332127514, -1.24093247035967, -1.30939714747842, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2815000000000007, -1.26, -1.29, 60, 0.24718737931034504, 0.24801, 0.245718, 522, 5.137362068965526, 5.158, 5.137, 522, -20.31693486590045, -19.19, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4842.0, 4922.0, 4762.0, 2, 7880.0, 8479.0, 7281.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4285160613543, 1003.4310232811, 1003.42099456696, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 99.7, 99.2, 12, -0.9801666666666665, -0.96, -0.99, 60, -1.0933333333333337, -1.0, -1.1, 30, 101.28333333333339, 101.4, 101.0, 30, , , , , 306.2342224121094, 335.8, 114.0, 600, 126.2342300415039, 354.6, 47.10000000000002, 600, 2.975333333333331, 6.5, 0.1, 600, 316.7106018066406, 323.7, 308.1, 287, 136.71058654785156, 143.7, 128.10000000000002, 287, 308.51080322265625, 309.178985595703, 307.865844726562, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 275.70001220703125, 275.7, 275.7, 12, 297.8999938964844, 297.9, 297.9, 12, 181.63157653808594, 188.718807207448, 172.854259142971, 287, 1.6315805912017822, 359.994648954513, 0.0269772276494109, 287, 173.2711181640625, 173.951889038086, 172.60466003418, 12, 191.97145080566406, 191.971447419397, 191.971447419397, 12, 191.97145080566406, 191.971447419397, 191.971447419397, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 162.67491149902344, 162.674907815755, 162.674907815755, 12, 316.7207336425781, 323.7, 308.1, 599, 136.7207489013672, 143.7, 128.10000000000002, 599, 6.648414023372281, 7.8, 5.7, 599, 6.642160278745646, 7.8, 5.7, 287, 5.729699702225673, 5.79909502262444, 5.6574912891986, 12, 6.635794659885566, 7.63, 5.76363636363636, 286, 7.156287878787879, 7.63, 7.11, 12, 7.5249999999999995, 7.8, 7.5, 12, 7.5249999999999995, 7.8, 7.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.572265199368405, 7.72912407623373, 5.62528247536285, 287, 5.672758217161167, 5.73949535207006, 5.6026115534386, 12, 6.56592295112506, 7.55797671550044, 5.70039752190503, 286, 7.08595478087451, 7.55797671550044, 7.04015992581987, 12, 7.451867681194489, 7.72912407623373, 7.42666255437274, 12, 7.451867681194489, 7.72912407623373, 7.42666255437274, 12, 3.63871126023956, 3.63871126023956, 3.63871126023956, 12, , , , , 2.34, 2.34, 2.34, 1, 32.46842956542969, 35.571, 30.084, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 225.5, 225.5, 225.5, 540, 8932.42767577, 8932.4289675, 8932.4263798, 60, 89.5404612628333, 89.5404827916667, 89.5404396633333, 60, 2120.357007401666, 2120.4584836, 2120.2562795, 60, 21.339283456694456, 21.3409747266667, 21.3376046583333, 60, , , , , , , , , 32.23026657104492, 34.42, 30.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 75725.1966666665, 75757.08, 75657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.9296112060547, 224.95, 224.91, 600, 224.9296112060547, 224.95, 224.91, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000002, 0.01, -0.01, 600, 2.3618833333333176, 2.51, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.429301575005, 8932.43062, 8932.427992, 600, 89.54048835958339, 89.5405103333333, 89.5404665333333, 600, 2120.4467714433354, 2120.551066, 2120.341911, 600, 21.340779524055566, 21.3425177666667, 21.33903185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199666666666772, 0.72, 0.71, 600, -0.001850000000000001, 0.03, -0.04, 600, 0.2267333333333337, 0.23, 0.22, 600, 8.333333333333333e-05, 0.04, -0.04, 600, -0.04350000000000001, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3513333333333364, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.18775499999999998, 0.2001, 0.1777, 60, , , , , , , , , , , , , , , , , 0.34772499999999995, 0.3706, 0.3291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613270689655168, 2.5623, 2.56057, 58, 31.7171224137931, 31.7196, 31.7148, 58, 1439.1154310344832, 1439.169, 1439.072, 58, -1.1988689655172409, -1.1879, -1.2081, 58
2018-08-25 07:59:00, 4357.085, 4555.85, 4277.23, 6, 4365.068333333334, 4563.84, 4285.21, 6, 7.983333333333334, 7.99, 7.98, 6, 11.562391666666668, 11.569, 11.558, 120, 1492.5863250000007, 1492.597, 1492.573, 120, 1000.5765573770497, 1000.59, 1000.56, 61, 7.0, 7.0, 7.0, 61, -0.4072131147540985, -0.4, -0.41, 61, -1.1999999999999997, -1.2, -1.2, 12, -1.2802000000000007, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 29, 99.28620689655176, 99.3, 99.2, 29, 426.0, 459.0, 393.0, 4, 557.0, 688.0, 426.0, 4, 1492.5, 1509.0, 1476.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 1377.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2979659530739032, -1.295679714193, -1.30939714747842, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.24408299808429101, 0.245781, 0.242856, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.315268199233785, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5357.5, 5501.0, 5214.0, 2, 14092.0, 14631.0, 13553.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4276806815518, 1003.44105188469, 1003.42099497817, 12, 1003.0, 1003.0, 1003.0, 61, 99.28333333333332, 99.3, 99.2, 12, -0.9640000000000002, -0.96, -0.97, 60, -1.0600000000000007, -1.0, -1.1, 30, 101.57666666666668, 101.8, 101.4, 30, , , , , 306.1639099121094, 343.6, 191.6, 600, 126.16390228271484, 163.60000000000002, 11.600000000000023, 600, 3.015833333333335, 6.5, 0.1, 600, 317.2096252441406, 325.0, 306.5, 287, 137.20962524414062, 145.0, 126.5, 287, 309.92315673828125, 310.528869628906, 309.291534423828, 12, 327.0, 327.0, 327.0, 12, 326.0750427246094, 327.0, 323.9, 12, 275.70001220703125, 275.7, 275.7, 12, 303.5265808105469, 306.5, 297.9, 12, 182.13455200195312, 190.053678961689, 171.296251467805, 287, 2.1345460414886475, 359.789099074637, 0.059190552228074, 287, 174.71102905273438, 175.333709716797, 174.064453125, 12, 191.97145080566406, 191.971447419397, 191.971447419397, 12, 191.0132598876953, 191.971447419397, 188.868924157951, 12, 140.21859741210938, 140.218592304178, 140.218592304178, 12, 168.63607788085938, 171.867071164511, 162.674907815755, 12, 317.2411804199219, 325.2, 306.5, 600, 137.24119567871094, 145.2, 126.5, 600, 6.5728333333333255, 7.7, 5.4, 600, 6.573519163763065, 7.7, 5.4, 287, 5.859113518559052, 5.91396239554317, 5.80536025060912, 12, 6.56852708267342, 7.59, 5.57, 287, 7.629999999999999, 7.63, 7.63, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.5035725761457766, 7.62427263720929, 5.33148854745196, 287, 5.799899238666438, 5.85405250672342, 5.74649282530541, 12, 6.49869138708949, 7.51557577453326, 5.50423023465154, 287, 7.557976715500441, 7.55797671550044, 7.55797671550044, 12, 7.72912407623373, 7.72912407623373, 7.72912407623373, 12, 7.72912407623373, 7.72912407623373, 7.72912407623373, 12, 3.63871126023956, 3.63871126023956, 3.63871126023956, 12, , , , , , , , , 32.28531265258789, 35.381, 29.959, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 225.50111389160156, 225.6, 225.5, 541, 8932.430289201666, 8932.4315852, 8932.4290112, 60, 89.54050482002778, 89.54052642, 89.54048352, 60, 2120.560369251666, 2120.6593148, 2120.4617444, 60, 21.342672820861107, 21.3443219133333, 21.3410290733333, 60, , , , , , , , , 32.21660232543945, 33.69, 30.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 75825.1969833332, 75857.08, 75757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.93051147460938, 224.95, 224.91, 600, 224.93051147460938, 224.95, 224.91, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, 2.11133333333333, 2.3, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.43195883834, 8932.433292, 8932.430624, 600, 89.54053264730554, 89.5405548666667, 89.5405104, 600, 2120.6538561949997, 2120.756576, 2120.55125, 600, 21.344230936583358, 21.3459429333333, 21.3425208333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199833333333439, 0.72, 0.71, 600, 0.000466666666666667, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -1.666666666666699e-05, 0.03, -0.04, 600, 0.020499999999999997, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3211666666666688, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666704, 0.04, -0.04, 600, 0.1864033333333333, 0.1993, 0.1728, 60, , , , , , , , , , , , , , , , , 0.3452133333333334, 0.369, 0.3201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561073620689655, 2.56177, 2.56044, 58, 31.718651724137935, 31.7218, 31.716, 58, 1439.0951379310345, 1439.136, 1439.058, 58, -1.2035620689655173, -1.1949, -1.2113, 58
2018-08-25 08:00:00, 4501.3042857142855, 4661.21, 4282.75, 7, 4509.295714285714, 4669.2, 4290.75, 7, 7.991428571428572, 8.0, 7.99, 7, 11.570041666666668, 11.572, 11.568, 120, 1492.5932666666663, 1492.602, 1492.584, 120, 1000.5713333333335, 1000.58, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.4123333333333338, -0.41, -0.42, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2852000000000001, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 99.40333333333334, 99.6, 99.2, 30, 360.0, 360.0, 360.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 7.0, 7.0, 7.0, 1, 984.0, 984.0, 984.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.280844709251498, -1.25460095457555, -1.30939714747842, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.24313171785028784, 0.243592, 0.238997, 521, 5.136959692898281, 5.137, 5.116, 521, -20.304145873320582, -17.12, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5955.0, 6122.0, 5788.0, 2, 14566.0, 14810.0, 14322.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.420159642135, 1003.43102391256, 1003.41096678626, 12, 1003.0, 1003.0, 1003.0, 60, 99.40833333333335, 99.6, 99.2, 12, -0.9826666666666669, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.11666666666663, 101.3, 101.0, 30, , , , , 305.4472351074219, 336.5, 207.2, 600, 125.44722747802734, 156.5, 27.19999999999999, 600, 3.781166666666664, 7.6, 0.5, 600, 318.9211120605469, 330.8, 305.6, 287, 138.92111206054688, 150.8, 125.60000000000002, 287, 311.3097839355469, 312.029724121094, 310.712066650391, 11, 327.0, 327.0, 327.0, 11, 325.87274169921875, 326.2, 325.8, 11, 275.70001220703125, 275.7, 275.7, 11, 306.1727294921875, 306.5, 305.6, 11, 183.8463897705078, 195.90527607734, 170.377624498146, 287, 3.8463969230651855, 359.97614769126, 0.106430862498087, 287, 176.1320343017578, 176.865447998047, 175.523468017578, 11, 191.97145080566406, 191.971447419397, 191.971447419397, 11, 190.93069458007812, 191.231004235342, 190.863967045329, 11, 140.21859741210938, 140.218592304178, 140.218592304178, 11, 170.9622039794922, 171.296251467805, 170.377624498146, 11, 319.44549560546875, 331.0, 310.9, 600, 139.44549560546875, 151.0, 130.89999999999998, 600, 6.392999999999994, 7.7, 5.4, 600, 6.467944250871078, 7.7, 5.7, 287, 5.96300331022914, 5.9967618384401, 5.93160459450051, 11, 6.475650778619533, 7.52, 5.89, 288, 7.629999999999999, 7.63, 7.63, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 3.7, 3.7, 3.7, 11, 6.395124080682131, 7.62384280516382, 5.62690929006004, 287, 5.901949238384599, 5.93456785129721, 5.87221750292221, 11, 6.402846941764257, 7.44282474679988, 5.82068160534623, 288, 7.557976715500441, 7.55797671550044, 7.55797671550044, 11, 7.72912407623373, 7.72912407623373, 7.72912407623373, 11, 7.719592127231508, 7.72912407623373, 7.62427263720929, 11, 3.63871126023956, 3.63871126023956, 3.63871126023956, 11, , , , , , , , , 32.725914001464844, 35.989, 29.214, 60, , , , , 75925.03278688525, 75957.0, 75857.0, 61, 225.5, 225.5, 225.5, 539, 8932.43294769672, 8932.4342905, 8932.4316296, 61, 89.5405491282787, 89.5405715083333, 89.54052716, 61, 2120.7661395393447, 2120.871423, 2120.6628229, 61, 21.34610232565573, 21.34785705, 21.3443803816667, 61, , , , , , , , , 32.563232421875, 33.74, 31.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 75925.20546666675, 75957.09, 75857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.923095703125, 224.94, 224.9, 600, 224.92311096191406, 224.94, 224.9, 599, 0.0, 0.0, 0.0, 599, 0.0007345575959933228, 0.01, -0.01, 599, 1.7990166666666558, 1.9, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.434612495, 8932.435914, 8932.433295, 600, 89.5405768749167, 89.5405985666667, 89.5405549166667, 600, 2120.862504141666, 2120.965608, 2120.75682, 600, 21.347708402361132, 21.3494268, 21.345947, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0002504173622704501, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0005509181969949915, 0.05, -0.04, 599, -0.004166666666666677, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.36316666666666936, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0001168614357262102, 0.05, -0.05, 599, 0.18913999999999997, 0.2002, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3502883333333332, 0.3708, 0.3303, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613126315789465, 2.56196, 2.56088, 57, 31.715891228070177, 31.7191, 31.7135, 57, 1439.1183859649125, 1439.153, 1439.095, 57, -1.1978824561403505, -1.1911, -1.2029, 57
2018-08-25 08:01:00, 4310.2242857142855, 4447.17, 4266.35, 7, 4318.2128571428575, 4455.16, 4274.33, 7, 7.98857142857143, 8.0, 7.98, 7, 11.570749999999983, 11.573, 11.567, 120, 1492.5995000000012, 1492.612, 1492.59, 120, 1000.5791666666669, 1000.65, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.1749999999999998, -1.1, -1.2, 12, -1.2800000000000007, -1.26, -1.29, 49, -1.1733333333333333, -1.1, -1.2, 30, 99.32333333333334, 99.6, 99.2, 30, 360.5, 393.0, 328.0, 4, 803.5, 820.0, 787.0, 4, 1557.5, 1574.0, 1541.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2661343995099268, -1.16833714467975, -1.30939714747842, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.23954520498084308, 0.242569, 0.237208, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.358065134099625, -17.53, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5417.0, 5745.0, 5089.0, 2, 2534.0, 3305.0, 1763.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4275887825607, 1003.45108124209, 1003.41096709807, 12, 1003.0, 1003.0, 1003.0, 60, 99.33333333333333, 99.5, 99.2, 12, -0.9806666666666661, -0.97, -0.99, 60, -1.0266666666666666, -1.0, -1.1, 30, 101.27333333333335, 101.5, 100.9, 30, , , , , 308.045166015625, 347.3, 256.0, 601, 128.045166015625, 167.29999999999995, 76.0, 601, 3.682861896838601, 8.3, 0.3, 601, 319.9048156738281, 332.1, 303.2, 288, 139.9048309326172, 152.10000000000002, 123.19999999999999, 288, 313.12786865234375, 313.871337890625, 312.268463134766, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 287.0904235839844, 295.2, 275.7, 12, 303.99993896484375, 305.6, 303.2, 12, 184.77536010742188, 197.191033948739, 167.937510679041, 288, 4.775353908538818, 359.863190540447, 0.0567945645894952, 288, 177.9720916748047, 178.719635009766, 177.100814819336, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 151.5914764404297, 159.688647886815, 140.218592304178, 12, 168.75082397460938, 170.377624498146, 167.937510679041, 12, 320.2190246582031, 332.1, 310.4, 600, 140.2190399169922, 152.10000000000002, 130.39999999999998, 600, 5.743166666666683, 6.9, 4.9, 600, 5.826736111111112, 8.3, 4.9, 288, 6.021949508255176, 6.03421510616081, 6.00191504178272, 12, 5.849078194532742, 7.34, 5.02, 286, 7.629999999999999, 7.63, 7.63, 12, 8.249999999999998, 8.3, 7.8, 12, 8.241666666666665, 8.3, 7.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.75275973862297, 8.22391786327731, 4.82774105083586, 288, 5.9585489266285885, 5.97004739249849, 5.93883164133053, 12, 5.7749639575383425, 7.26739518531196, 4.95085804508805, 286, 7.557976715500441, 7.55797671550044, 7.55797671550044, 12, 8.174494182712754, 8.22391786327731, 7.72912407623373, 12, 8.165756562794051, 8.22391786327731, 7.62427263720929, 12, 3.63871126023956, 3.63871126023956, 3.63871126023956, 12, , , , , , , , , 32.121978759765625, 34.711, 29.226, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 225.50018310546875, 225.6, 225.5, 541, 8932.435680498334, 8932.437001, 8932.4343353, 60, 89.5405946749722, 89.5406166833333, 89.540572255, 60, 2120.981865268333, 2121.0832124, 2120.8748432, 60, 21.349697754472217, 21.3513868733333, 21.3479140533333, 60, , , , , , , , , 31.938261032104492, 33.45, 30.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 79831.87333333344, 80057.09, 75957.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.93634033203125, 224.96, 224.91, 599, 224.93630981445312, 224.96, 224.91, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.0, -0.01, 600, 2.3832220367278865, 2.73, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.437204190004, 8932.438525, 8932.435919, 600, 89.54062003308287, 89.540642, 89.54059865, 599, 2121.0638445225413, 2121.163643, 2120.965685, 599, 21.35106407537563, 21.3527273833333, 21.3494280833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544374, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.2296166666666671, 0.23, 0.22, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.028380634390651104, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3727879799666156, 0.4, 0.3, 599, 1.2150250417362396, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.18947333333333335, 0.1996, 0.179, 60, , , , , , , , , , , , , , , , , 0.3509066666666667, 0.3696, 0.3315, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612410344827587, 2.5619, 2.56077, 58, 31.716386206896544, 31.72, 31.7138, 58, 1439.1124827586207, 1439.149, 1439.084, 58, -1.1992672413793102, -1.1921, -1.2056, 58
2018-08-25 08:02:00, 4345.763333333333, 4475.59, 4280.74, 3, 4353.756666666667, 4483.59, 4288.73, 3, 7.993333333333333, 8.0, 7.99, 3, 11.575200000000011, 11.578, 11.571, 120, 1492.604983333334, 1492.652, 1492.577, 120, 1000.5588333333332, 1000.59, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2585999999999993, -1.23, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 31, 99.47419354838712, 99.8, 99.4, 31, 212.5, 229.0, 196.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1717702841094824, -1.12729833889915, -1.18204118535584, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.23767654318618042, 0.238475, 0.236948, 521, 5.137000000000008, 5.137, 5.137, 521, -20.391573896353197, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3989.0, 4301.0, 3677.0, 2, 1282.0, 1398.0, 1166.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4104121202257, 1003.44049773606, 1003.35024125952, 12, 1003.0, 1003.0, 1003.0, 60, 99.47499999999998, 99.8, 99.4, 12, -0.970666666666666, -0.96, -0.99, 60, -1.0, -1.0, -1.0, 30, 101.79666666666665, 102.1, 101.4, 30, , , , , 309.40771484375, 359.1, 8.3, 600, 129.40773010253906, 274.3, 46.89999999999998, 600, 2.278666666666665, 4.9, 0.1, 600, 316.26678466796875, 325.2, 304.2, 285, 136.2667694091797, 145.2, 124.19999999999999, 285, 314.6697082519531, 315.080474853516, 314.033538818359, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 295.4916687011719, 295.9, 295.2, 12, 303.20001220703125, 303.2, 303.2, 12, 180.96910095214844, 190.141898860419, 168.626718346864, 285, 0.9690999388694763, 359.979385680181, 0.050830034563603, 285, 179.5251922607422, 179.920349121094, 178.891220092773, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 160.0174102783203, 160.477672029321, 159.688647886815, 12, 167.93751525878906, 167.937510679041, 167.937510679041, 12, 316.27362060546875, 325.4, 304.0, 600, 136.2737579345703, 145.39999999999998, 124.0, 599, 4.940901502504174, 5.8, 3.4, 599, 4.942105263157888, 5.8, 3.5, 285, 6.017199746286976, 6.03335657023354, 5.99135587312651, 12, 4.95485904339563, 5.71, 3.61, 287, 7.629999999999999, 7.63, 7.63, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 3.65, 3.7, 3.5, 12, 4.872882113344821, 5.72674923114502, 3.43162999917705, 285, 5.951788212277766, 5.9687028865159, 5.92524390323545, 12, 4.885570118188233, 5.63366742400112, 3.54273680505093, 287, 7.557976715500441, 7.55797671550044, 7.55797671550044, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 3.586940944973932, 3.63871126023956, 3.43162999917705, 12, , , , , , , , , 32.504974365234375, 35.798, 28.741, 60, , , , , 80125.64406779662, 80156.0, 80058.0, 59, 225.5, 225.5, 225.5, 539, 8932.438309496609, 8932.4395815, 8932.4370438, 59, 89.54063849161017, 89.5406596916667, 89.5406173966667, 59, 2121.1860251864405, 2121.2861984, 2121.0865175, 59, 21.35310041977401, 21.3547699733333, 21.3514419583333, 59, , , , , , , , , 32.24003219604492, 33.65, 30.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 80125.25988352756, 80157.19, 80057.19, 601, 0.6000000000000132, 0.6, 0.6, 1203, 224.92222595214844, 224.95, 224.9, 601, 224.92222595214844, 224.95, 224.9, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, 0.0, 601, 2.6114119601328802, 2.69, 2.54, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.439847595671, 8932.441157, 8932.438527, 601, 89.5406640899778, 89.54068595, 89.5406420833333, 602, 2121.2648771279073, 2121.368522, 2121.163985, 602, 21.35441461879844, 21.3561420333333, 21.3527330833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7199833610649023, 0.72, 0.71, 601, 0.0007154742096505824, 0.05, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.00018302828618968378, 0.04, -0.04, 601, -0.03078202995008322, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3350498338870459, 0.4, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0007487520798668886, 0.04, -0.05, 601, 0.18780833333333333, 0.1976, 0.1774, 60, , , , , , , , , , , , , , , , , 0.3478283333333332, 0.366, 0.3286, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608743103448277, 2.56132, 2.56035, 58, 31.71558275862069, 31.7182, 31.713, 58, 1439.0925000000002, 1439.118, 1439.063, 58, -1.2032344827586205, -1.1979, -1.209, 58
2018-08-25 08:03:00, 4374.4400000000005, 4620.64, 4278.14, 7, 4382.43, 4628.63, 4286.13, 7, 7.990000000000001, 7.99, 7.99, 7, 11.580350000000022, 11.584, 11.577, 120, 1492.6673833333339, 1492.688, 1492.61, 120, 1000.580333333334, 1000.59, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.42233333333333345, -0.42, -0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.26896551724138, 100.5, 99.8, 29, 164.0, 164.0, 164.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.063713133749602, -1.03196583798598, -1.12729833889915, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23421326768642445, 0.23701, 0.231986, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.38212237093692, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2959.0, 3237.0, 2681.0, 2, 1008.0, 1113.0, 903.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4329765499259, 1003.44049792938, 1003.42044106486, 12, 1003.0, 1003.0, 1003.0, 60, 100.26666666666665, 100.5, 99.8, 12, -0.9618333333333339, -0.96, -0.97, 60, -1.0, -1.0, -1.0, 30, 101.82666666666665, 102.0, 101.4, 30, , , , , 301.4642639160156, 360.0, 0.0, 599, 121.46427917480469, 352.9, 19.0, 599, 1.6223706176961605, 4.9, 0.0, 599, 311.9189147949219, 317.7, 305.0, 287, 131.91893005371094, 137.7, 125.0, 287, 315.3951721191406, 315.714630126953, 315.146057128906, 12, 332.1000061035156, 332.1, 332.1, 12, 326.7666320800781, 328.8, 325.2, 12, 297.8999938964844, 297.9, 297.9, 12, 303.8666687011719, 304.2, 303.2, 12, 176.59425354003906, 182.492207512499, 169.522765701509, 287, 356.5942687988281, 359.999429902035, 0.0150366645617623, 287, 180.2479705810547, 180.572387695312, 180.01139831543, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 191.69265747070312, 193.853503993857, 190.141898860419, 12, 162.67491149902344, 162.674907815755, 162.674907815755, 12, 168.39698791503906, 168.626718346864, 167.937510679041, 12, 311.8952941894531, 317.7, 304.8, 601, 131.90245056152344, 137.7, 124.80000000000001, 602, 5.124252491694372, 5.9, 4.0, 602, 5.122996515679438, 5.9, 4.1, 287, 5.958222857845306, 5.9837282229965, 5.94540069686412, 12, 5.114485270826736, 5.84, 4.15, 287, 7.629999999999999, 7.63, 7.63, 12, 8.299999999999999, 8.3, 8.3, 12, 6.55, 8.3, 5.9, 12, 3.5, 3.5, 3.5, 12, 5.05854175014471, 5.83439500017028, 4.03104530586136, 287, 5.891347301098299, 5.91824679667606, 5.87841147273789, 12, 5.049995639507081, 5.77259903599141, 4.08301224331021, 287, 7.557976715500441, 7.55797671550044, 7.55797671550044, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 6.430457542306855, 8.22391786327731, 5.83439500017028, 12, 3.43162999917705, 3.43162999917705, 3.43162999917705, 12, 1.669, 1.669, 1.669, 1, , , , , 32.517337799072266, 35.483, 29.043, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 225.5, 225.5, 225.5, 542, 8932.440927935002, 8932.442235, 8932.4396247, 60, 89.54068213224998, 89.5407039166667, 89.5406604116667, 60, 2121.3929083499997, 2121.496131, 2121.2895838, 60, 21.356548472500016, 21.35826885, 21.3548263966667, 60, , , , , , , , , 32.23746871948242, 33.85, 30.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 80225.32021702848, 80257.09, 80157.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.93890380859375, 224.96, 224.91, 600, 224.9389190673828, 224.96, 224.91, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.8207846410684763, 2.97, 2.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.4424786611, 8932.44379, 8932.441161, 599, 89.540707977685, 89.5407298333333, 89.5406860166667, 599, 2121.4772043756225, 2121.585785, 2121.368863, 599, 21.357953406260417, 21.3597630833333, 21.3561477166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7199833055091924, 0.72, 0.71, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.22979966611018413, 0.23, 0.22, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.0325, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3749582637729582, 0.4, 0.3, 599, 1.296747289407812, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0005509181969949923, 0.04, -0.04, 599, 0.18932, 0.2, 0.1793, 60, , , , , , , , , , , , , , , , , 0.3506133333333334, 0.3703, 0.3321, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606970689655175, 2.5618, 2.56022, 58, 31.714899999999993, 31.7173, 31.7132, 58, 1439.0838620689656, 1439.148, 1439.055, 58, -1.2048517241379306, -1.1918, -1.211, 58
2018-08-25 08:04:00, 4281.336666666666, 4282.54, 4278.98, 3, 4289.333333333333, 4290.54, 4286.98, 3, 7.996666666666667, 8.0, 7.99, 3, 11.586174999999987, 11.59, 11.583, 120, 1492.6787, 1492.719, 1492.639, 120, 1000.5561666666667, 1000.58, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2233999999999994, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.35000000000001, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0546157606694642, -1.04554856922249, -1.08636902081429, 12, -0.7010000000000004, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23195066794625707, 0.232439, 0.231617, 521, 5.137000000000008, 5.137, 5.137, 521, -20.367428023032645, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2150.0, 2276.0, 2024.0, 2, 746.0, 747.0, 745.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4070699537, 1003.43046982761, 1003.36027019138, 12, 1003.0, 1003.0, 1003.0, 60, 100.33333333333331, 100.4, 100.1, 12, -0.9444999999999996, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 101.57666666666667, 102.1, 101.3, 30, , , , , 305.2877502441406, 358.0, 0.0, 600, 125.28775024414062, 289.5, 29.0, 600, 2.060500000000001, 5.2, 0.0, 600, 314.7683410644531, 322.6, 297.9, 287, 134.76834106445312, 142.60000000000002, 117.89999999999998, 287, 316.0110778808594, 316.194091796875, 315.760650634766, 11, 332.1000061035156, 332.1, 332.1, 11, 323.1545104980469, 325.2, 322.6, 11, 297.8999938964844, 297.9, 297.9, 11, 303.0557556152344, 304.2, 297.9, 11, 179.4763641357422, 187.407154035234, 162.184158552083, 288, 359.47637939453125, 359.995772114199, 0.0990179624253642, 288, 180.85354614257812, 181.03678894043, 180.60676574707, 11, 197.1910400390625, 197.191033948739, 197.191033948739, 11, 187.95481872558594, 190.141898860419, 187.407154035234, 11, 162.58567810058594, 162.674907815755, 162.184158552083, 11, 167.45663452148438, 168.626718346864, 162.184158552083, 11, 314.7598876953125, 322.6, 297.9, 599, 134.75987243652344, 142.60000000000002, 117.89999999999998, 599, 5.2233722871452475, 6.4, 4.2, 599, 5.221602787456444, 6.4, 4.2, 287, 5.91189522238246, 5.94794425087109, 5.87593173110413, 11, 5.226810262907825, 6.26, 4.42, 287, 7.629999999999999, 7.63, 7.63, 11, 8.299999999999999, 8.3, 8.3, 11, 6.145454545454545, 6.4, 5.9, 11, 3.5, 3.5, 3.5, 11, 5.1542782927446655, 6.3283307318714, 4.13861615329333, 288, 5.842969257018854, 5.88033334054329, 5.80724980549241, 11, 5.1591020893139525, 6.18615382923961, 4.36939678510714, 287, 7.557976715500441, 7.55797671550044, 7.55797671550044, 11, 8.22391786327731, 8.22391786327731, 8.22391786327731, 11, 6.076450201554436, 6.3283307318714, 5.83439500017028, 11, 3.4316299991770505, 3.43162999917705, 3.43162999917705, 11, , , , , , , , , 32.3907470703125, 34.885, 30.709, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 225.50186157226562, 225.6, 225.5, 538, 8932.443570876665, 8932.4448601, 8932.4422796, 60, 89.54072618127775, 89.5407476683333, 89.54070466, 60, 2121.608116756667, 2121.716266, 2121.4997348, 60, 21.360135279277777, 21.3619377666667, 21.3583289133333, 60, , , , , , , , , 32.40989685058594, 34.01, 30.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 80325.2114666666, 80357.1, 80257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.94215393066406, 224.96, 224.92, 600, 224.94212341308594, 224.96, 224.92, 601, 0.0, 0.0, 0.0, 601, 0.0055241264559067775, 0.01, -0.0, 601, 3.0050833333333133, 3.13, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.44507078334, 8932.446365, 8932.443792, 600, 89.54075117972219, 89.54077275, 89.5407298666667, 600, 2121.6905609783335, 2121.793033, 2121.586212, 600, 21.361509349638904, 21.3632172166667, 21.3597702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7195341098169812, 0.72, 0.71, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.0007154742096505824, 0.04, -0.04, 601, 0.020000000000000007, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.35683333333333794, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707158, 0.03, -0.04, 601, 0.18853, 0.1985, 0.1786, 60, , , , , , , , , , , , , , , , , 0.3491483333333333, 0.3675, 0.3307, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560631228070176, 2.56171, 2.56002, 57, 31.71626140350878, 31.7195, 31.7144, 57, 1439.0755614035088, 1439.145, 1439.036, 57, -1.2069824561403508, -1.1921, -1.2155, 57
2018-08-25 08:05:00, 4531.666666666667, 4563.91, 4508.85, 3, 4539.650000000001, 4571.89, 4516.83, 3, 7.983333333333334, 7.99, 7.98, 3, 11.593583333333331, 11.599, 11.589, 120, 1492.6289666666664, 1492.641, 1492.607, 120, 1000.5700000000003, 1000.59, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2144000000000004, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.25517241379313, 100.6, 100.1, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.062556069433284, -1.0183951118803, -1.08636902081429, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23014742610364688, 0.231899, 0.227218, 521, 5.137000000000008, 5.137, 5.137, 521, -20.340038387715992, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1789.0, 1869.0, 1709.0, 2, 850.0, 871.0, 829.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4204416017028, 1003.44049870319, 1003.4003845006, 12, 1003.0, 1003.0, 1003.0, 60, 100.27499999999999, 100.6, 100.1, 12, -0.9645, -0.94, -0.99, 60, -1.0600000000000007, -1.0, -1.1, 30, 101.96666666666668, 102.2, 101.4, 30, , , , , 303.48370361328125, 358.3, 272.0, 600, 123.48371124267578, 178.29999999999995, 92.0, 600, 3.270666666666664, 6.4, 0.6, 600, 313.350830078125, 327.2, 289.0, 288, 133.35084533691406, 147.2, 109.0, 288, 315.97943115234375, 316.197387695312, 315.831176757812, 12, 332.1000061035156, 332.1, 332.1, 12, 324.37481689453125, 327.2, 322.6, 12, 292.9160461425781, 297.9, 289.0, 12, 292.9160461425781, 297.9, 289.0, 12, 178.1123809814453, 192.166569604802, 153.286028617374, 287, 358.11236572265625, 359.934758070811, 0.155155109740576, 287, 180.80780029296875, 181.021636962891, 180.644104003906, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 189.2017364501953, 192.166569604802, 187.407154035234, 12, 157.23333740234375, 162.184158552083, 153.286028617374, 12, 157.23333740234375, 162.184158552083, 153.286028617374, 12, 314.78314208984375, 327.2, 302.6, 601, 134.7831573486328, 147.2, 122.60000000000002, 601, 5.306322795341115, 6.5, 3.2, 601, 5.451041666666668, 6.5, 3.7, 288, 5.8471944610200595, 5.86945315221176, 5.82018124782153, 12, 5.437558701461138, 6.39090909090909, 3.94545454545455, 287, 7.629999999999999, 7.63, 7.63, 12, 8.299999999999999, 8.3, 8.3, 12, 6.425, 6.5, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.3854688997101015, 6.42551732551228, 3.6315353750641, 287, 5.778816363329955, 5.80086593426718, 5.75155937568744, 12, 5.371913250856232, 6.31810052431338, 3.87676787391567, 287, 7.557976715500441, 7.55797671550044, 7.55797671550044, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 6.357038170553899, 6.42551732551228, 6.3283307318714, 12, 3.43162999917705, 3.43162999917705, 3.43162999917705, 12, , , , , , , , , 31.897207260131836, 36.362, 28.995, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 225.51144409179688, 225.6, 225.5, 542, 8932.446204150001, 8932.4475167, 8932.4449031, 60, 89.54077006916665, 89.540791945, 89.540748385, 60, 2121.8236935916657, 2121.9291616, 2121.7198572, 60, 21.363728226527773, 21.3654860266667, 21.36199762, 60, , , , , , , , , 31.942739486694336, 33.25, 28.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 80425.33643926789, 80457.2, 80357.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.94920349121094, 224.98, 224.93, 601, 224.94920349121094, 224.98, 224.93, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 3.1750249584026604, 3.35, 3.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.447732863566, 8932.449113, 8932.44637, 601, 89.54079554772595, 89.54081855, 89.5407728333333, 601, 2121.8958520049914, 2122.001368, 2121.793177, 601, 21.36493086674987, 21.3666894666667, 21.3632196166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7199166666666773, 0.73, 0.71, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.23003333333333378, 0.24, 0.22, 600, 4.9999999999999975e-05, 0.04, -0.03, 600, 0.00848585690515806, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3618968386023315, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003000000000000007, 0.04, -0.05, 600, 0.18941499999999997, 0.199, 0.1757, 60, , , , , , , , , , , , , , , , , 0.350805, 0.3686, 0.3254, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607386206896554, 2.56148, 2.55994, 58, 31.71717241379311, 31.7195, 31.7148, 58, 1439.079293103448, 1439.121, 1439.033, 58, -1.206462068965517, -1.1979, -1.2161, 58
2018-08-25 08:06:00, 4483.661999999999, 4644.87, 4282.99, 5, 4491.656, 4652.86, 4290.98, 5, 7.994, 8.0, 7.99, 5, 11.600658333333334, 11.603, 11.598, 120, 1492.614641666667, 1492.628, 1492.582, 120, 1000.5556666666668, 1000.61, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2204000000000006, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.32666666666665, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0569106514509925, -1.00483636829398, -1.10000000000002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22808629310344852, 0.228972, 0.227574, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.35789272030653, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1515.5, 1573.0, 1458.0, 2, 837.0, 840.0, 834.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4045634986859, 1003.42044206431, 1003.37029934221, 12, 1003.0, 1003.0, 1003.0, 60, 100.31666666666666, 100.7, 100.0, 12, -0.9653333333333326, -0.94, -0.97, 60, -1.0066666666666666, -1.0, -1.1, 30, 101.92999999999999, 102.4, 101.3, 30, , , , , 306.0670471191406, 359.1, 257.0, 600, 126.0670394897461, 179.10000000000002, 77.0, 600, 2.670166666666666, 4.8, 0.4, 600, 316.8012390136719, 327.4, 305.8, 287, 136.80123901367188, 147.39999999999998, 125.80000000000001, 287, 316.2716979980469, 316.336791992188, 316.233245849609, 12, 332.1000061035156, 332.1, 332.1, 12, 327.3833312988281, 327.4, 327.2, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 181.57334899902344, 192.440901791435, 170.156124787824, 286, 1.5733520984649658, 359.96599633701, 0.0674472025849582, 286, 181.0946044921875, 181.162887573242, 181.05322265625, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 192.4180450439453, 192.440901791435, 192.166569604802, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 316.794677734375, 327.6, 305.8, 599, 136.79469299316406, 147.60000000000002, 125.80000000000001, 599, 4.99298831385643, 5.9, 3.9, 599, 4.994425087108016, 5.9, 3.9, 287, 5.812134949759337, 5.85452961672473, 5.76091954022987, 12, 5.003254926891297, 5.94545454545454, 4.2, 286, 7.629999999999999, 7.63, 7.63, 12, 8.299999999999999, 8.3, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.5, 3.5, 3.5, 12, 4.921663282045897, 5.82651263092499, 3.84399910034638, 286, 5.742428819243661, 5.78590160201345, 5.69081451806471, 12, 4.9318671409854336, 5.86919935842905, 4.13253651493402, 286, 7.557976715500441, 7.55797671550044, 7.55797671550044, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 6.425517325512279, 6.42551732551228, 6.42551732551228, 12, 3.43162999917705, 3.43162999917705, 3.43162999917705, 12, , , , , , , , , 32.4702262878418, 35.248, 30.016, 60, , , , , 80525.03278688525, 80557.0, 80457.0, 61, 225.56802368164062, 225.6, 225.5, 538, 8932.44890879672, 8932.4502446, 8932.4475612, 61, 89.540815146612, 89.54083741, 89.5407926866667, 61, 2122.0420262098364, 2122.1516256, 2121.9325205, 61, 21.367367103497262, 21.36919376, 21.3655420083333, 61, , , , , , , , , 32.476654052734375, 33.79, 31.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 80525.39699499166, 80557.1, 80457.3, 599, 0.6000000000000132, 0.6, 0.6, 1196, 224.94537353515625, 224.97, 224.92, 598, 224.94537353515625, 224.97, 224.92, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, 0.0, 599, 3.235618729097005, 3.36, 3.03, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.450458974916, 8932.451764, 8932.449118, 598, 89.54084098291521, 89.5408627333333, 89.5408186333333, 598, 2122.108657901337, 2122.217007, 2122.001719, 598, 21.368477631688968, 21.37028345, 21.3666953166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7200000000000105, 0.72, 0.72, 599, -0.0012353923205342247, 0.04, -0.03, 599, 0.22979966611018404, 0.23, 0.22, 599, -0.00015025041736227055, 0.04, -0.04, 599, -0.02140468227424747, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3897993311036832, 0.4, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0005342237061769613, 0.05, -0.04, 599, 0.19178499999999998, 0.2063, 0.1832, 60, , , , , , , , , , , , , , , , , 0.3551849999999999, 0.3821, 0.3393, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604441379310336, 2.56076, 2.56014, 58, 31.71598620689655, 31.7184, 31.7146, 58, 1439.0648965517241, 1439.084, 1439.046, 58, -1.209131034482759, -1.2051, -1.2133, 58
2018-08-25 08:07:00, 4462.264999999999, 4549.92, 4324.48, 4, 4470.257500000001, 4557.91, 4332.47, 4, 7.9925, 8.0, 7.99, 4, 11.600925000000002, 11.603, 11.599, 120, 1492.605708333334, 1492.682, 1492.564, 120, 1000.5786666666677, 1000.59, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.31000000000004, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0568845683817525, -1.04554856922249, -1.08636902081429, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22725155854126686, 0.228008, 0.226777, 521, 5.137000000000008, 5.137, 5.137, 521, -20.34804222648758, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1276.5, 1328.0, 1225.0, 2, 730.0, 764.0, 696.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4287993447209, 1003.43047090978, 1003.42044217463, 12, 1003.0, 1003.0, 1003.0, 60, 100.31666666666666, 100.4, 100.1, 12, -0.9413333333333329, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 29, 102.77241379310345, 103.4, 102.1, 29, , , , , 305.2660827636719, 360.0, 1.1, 600, 125.2660903930664, 184.9, 54.10000000000002, 600, 1.8494999999999977, 4.0, 0.1, 600, 314.94561767578125, 322.6, 304.8, 286, 134.9456024169922, 142.60000000000002, 124.80000000000001, 286, 316.3401794433594, 316.439605712891, 316.105010986328, 12, 332.1000061035156, 332.1, 332.1, 12, 327.3999938964844, 327.4, 327.4, 12, 289.0, 289.0, 289.0, 12, 297.6936340332031, 305.8, 289.0, 12, 179.7450408935547, 187.624137732805, 169.403922018143, 287, 359.7731018066406, 359.924231621779, 0.109201260110353, 286, 181.15231323242188, 181.256698608398, 180.904098510742, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 192.44090270996094, 192.440901791435, 192.440901791435, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 162.227294921875, 170.156124787824, 153.286028617374, 12, 314.903564453125, 322.6, 304.8, 600, 134.903564453125, 142.60000000000002, 124.80000000000001, 600, 5.051666666666659, 6.0, 4.1, 600, 5.053846153846148, 6.0, 4.1, 286, 5.708685284670398, 5.75626740947073, 5.63449356073789, 12, 5.070440291415901, 5.91, 4.25454545454545, 287, 7.629999999999999, 7.63, 7.63, 12, 8.299999999999999, 8.3, 8.3, 12, 6.408333333333334, 6.5, 6.0, 12, 3.5, 3.5, 3.5, 12, 4.986873784398652, 5.9247359042969, 4.03001805499656, 287, 5.637874072880808, 5.6870827972233, 5.56397507038247, 12, 5.001994572275178, 5.834702794516, 4.18799001628679, 287, 7.557976715500441, 7.55797671550044, 7.55797671550044, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 6.326948116962273, 6.42551732551228, 5.9247359042969, 12, 3.43162999917705, 3.43162999917705, 3.43162999917705, 12, , , , , , , , , 31.805152893066406, 33.564, 28.819, 60, , , , , 80625.64406779662, 80656.0, 80558.0, 59, 225.58926391601562, 225.6, 225.5, 540, 8932.45156304407, 8932.4528275, 8932.4502888, 59, 89.54085938406777, 89.5408804583333, 89.5408381466667, 59, 2122.2577051627118, 2122.3600312, 2122.1553062, 59, 21.370961752711864, 21.3726671866667, 21.3692551033333, 59, , , , , , , , , 31.83466148376465, 33.2, 29.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 80625.28333333334, 80657.1, 80557.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.9561004638672, 224.99, 224.93, 600, 224.9561004638672, 224.99, 224.93, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 3.114250000000001, 3.24, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.453112524128, 8932.454435, 8932.451769, 601, 89.54088517199997, 89.5409071666667, 89.5408628166667, 600, 2122.326045783697, 2122.431597, 2122.217374, 601, 21.372097831083323, 21.3738542, 21.3702895666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.7193833333333426, 0.72, 0.71, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.22895000000000043, 0.23, 0.22, 600, -3.333333333333359e-05, 0.04, -0.03, 600, 0.0004999999999999916, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3768333333333378, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.03, -0.04, 600, 0.18926166666666672, 0.1981, 0.1786, 60, , , , , , , , , , , , , , , , , 0.350505, 0.3669, 0.3308, 60, 0.011833333333333333, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610527586206904, 2.56168, 2.56046, 58, 31.715329310344814, 31.7174, 31.7128, 58, 1439.1042758620688, 1439.147, 1439.069, 58, -1.200684482758621, -1.1914, -1.2084, 58
2018-08-25 08:08:00, 4470.4783333333335, 4563.22, 4402.71, 6, 4478.461666666667, 4571.21, 4410.69, 6, 7.983333333333334, 7.99, 7.98, 6, 11.60219166666668, 11.605, 11.6, 120, 1492.68825, 1492.712, 1492.671, 120, 1000.5906666666656, 1000.61, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.4079999999999996, -0.4, -0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.093333333333334, -1.0, -1.1, 30, 100.61666666666662, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0150104168212424, -0.991289584680487, -1.03196583798598, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22836659386973182, 0.229499, 0.227196, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.325785440613114, -19.61, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1104.5, 1138.0, 1071.0, 2, 720.0, 744.0, 696.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4421709894127, 1003.45052818638, 1003.43047093716, 12, 1003.0, 1003.0, 1003.0, 60, 100.62500000000001, 100.8, 100.5, 12, -0.9424999999999996, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 102.93333333333335, 103.4, 102.7, 30, , , , , 295.7335510253906, 359.7, 1.4, 600, 115.73355865478516, 189.9, 35.60000000000002, 600, 2.675833333333333, 5.3, 0.3, 600, 310.14447021484375, 320.5, 296.1, 288, 130.1444549560547, 140.5, 116.10000000000002, 288, 315.7718200683594, 316.029083251953, 315.43359375, 12, 332.1000061035156, 332.1, 332.1, 12, 323.3497314453125, 327.4, 322.6, 12, 289.0, 289.0, 289.0, 12, 299.22412109375, 303.6, 296.1, 12, 174.83651733398438, 185.320462705862, 160.620684542476, 288, 354.82568359375, 359.984810681759, 0.0625641192931425, 289, 180.5630340576172, 180.843704223633, 180.206008911133, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 188.27587890625, 192.440901791435, 187.624137732805, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 163.7823944091797, 168.210945084384, 160.620684542476, 12, 310.0513916015625, 320.5, 298.6, 601, 130.05140686035156, 140.5, 118.60000000000002, 601, 5.023460898502501, 6.2, 3.9, 601, 5.051041666666671, 6.2, 3.9, 288, 5.542712573486736, 5.62213713887921, 5.47338204592901, 12, 5.033674242424239, 5.79, 4.20909090909091, 288, 7.626666666666666, 7.63, 7.59, 12, 8.299999999999999, 8.3, 8.3, 12, 6.066666666666667, 6.2, 6.0, 12, 3.5, 3.5, 3.5, 12, 4.988614552049295, 6.14529106320917, 3.83409845388559, 288, 5.471551981576856, 5.55119700148096, 5.40193159353317, 12, 4.971313187999566, 5.72356965896144, 4.14404459569986, 288, 7.5544433037531755, 7.55797671550044, 7.51557577453326, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 5.998254290600991, 6.14529106320917, 5.9247359042969, 12, 3.43162999917705, 3.43162999917705, 3.43162999917705, 12, , , , , 2.095, 2.095, 2.095, 1, 32.586978912353516, 34.801, 29.219, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 225.55555725097656, 225.6, 225.5, 540, 8932.454148423336, 8932.4554382, 8932.4528711, 60, 89.5409024737222, 89.54092397, 89.540881185, 60, 2122.469386311667, 2122.5778819, 2122.3635018, 60, 21.374489771861104, 21.3762980316667, 21.37272503, 60, , , , , , , , , 32.575843811035156, 34.84, 30.97, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 80725.33720465888, 80757.2, 80657.2, 601, 0.6000000000000132, 0.6, 0.6, 1204, 224.95254516601562, 225.0, 224.92, 602, 224.95254516601562, 225.0, 224.92, 602, 0.0, 0.0, 0.0, 602, -0.008787375415282279, -0.0, -0.01, 602, 3.07436877076411, 3.18, 2.93, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.45576597671, 8932.45711, 8932.454437, 601, 89.54092939609636, 89.5409518333333, 89.54090725, 602, 2122.5404181031586, 2122.649219, 2122.432121, 601, 21.375670622286847, 21.3774869833333, 21.37385995, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7193189368770847, 0.72, 0.71, 602, 0.0003488372093023259, 0.04, -0.03, 602, 0.2259136212624583, 0.23, 0.22, 602, -0.0004983388704318932, 0.03, -0.04, 602, -0.017774086378737525, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.37441860465116567, 0.4, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, -0.0003488372093023255, 0.04, -0.04, 602, 0.19017833333333337, 0.2046, 0.1771, 60, , , , , , , , , , , , , , , , , 0.35222166666666666, 0.3788, 0.3281, 60, 0.009666666666666669, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56108245614035, 2.56204, 2.56033, 57, 31.716389473684206, 31.721, 31.714, 57, 1439.1027543859645, 1439.161, 1439.059, 57, -1.201315789473684, -1.189, -1.2117, 57
2018-08-25 08:09:00, 4424.513333333333, 4613.88, 4280.51, 6, 4432.506666666667, 4621.86, 4288.51, 6, 7.993333333333333, 8.0, 7.98, 6, 11.602025000000001, 11.606, 11.596, 120, 1492.6369499999996, 1492.696, 1492.609, 120, 1000.5776666666669, 1000.59, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.4023333333333333, -0.4, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2077999999999995, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.41000000000003, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0455565915514367, -1.03196583798598, -1.07275013786136, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22755548850574714, 0.229416, 0.225898, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.304042145593918, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 992.5, 1019.0, 966.0, 2, 852.5, 853.0, 852.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4279642948568, 1003.44049997414, 1003.41041442701, 12, 1003.0, 1003.0, 1003.0, 60, 100.39999999999999, 100.5, 100.2, 12, -0.955166666666667, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 102.49000000000007, 102.7, 102.3, 30, , , , , 304.7328796386719, 360.0, 5.4, 600, 124.7328872680664, 347.9, 4.600000000000023, 600, 1.767166666666666, 5.3, 0.1, 600, 313.6653747558594, 321.3, 303.2, 287, 133.66537475585938, 141.3, 123.19999999999999, 287, 315.2570495605469, 315.409637451172, 315.132965087891, 11, 332.1000061035156, 332.1, 332.1, 11, 321.45452880859375, 322.6, 320.5, 11, 289.0, 289.0, 289.0, 11, 296.1000061035156, 296.1, 296.1, 11, 178.5279998779297, 186.272921218428, 167.866544205468, 287, 358.5279846191406, 359.99137996323, 0.0171583928096197, 287, 180.03378295898438, 180.191223144531, 179.900482177734, 11, 197.1910400390625, 197.191033948739, 197.191033948739, 11, 186.3384246826172, 187.624137732805, 185.320462705862, 11, 153.28602600097656, 153.286028617374, 153.286028617374, 11, 160.6206817626953, 160.620684542476, 160.620684542476, 11, 313.6775207519531, 321.3, 303.2, 599, 133.67752075195312, 141.3, 123.19999999999999, 599, 5.738731218697826, 6.5, 4.8, 599, 5.7376306620209, 6.5, 4.8, 287, 5.425831727255673, 5.46224773834377, 5.40229725026105, 11, 5.734957237884071, 6.47272727272727, 5.09, 287, 7.5900000000000025, 7.59, 7.59, 11, 8.299999999999999, 8.3, 8.3, 11, 6.290909090909091, 6.5, 6.2, 11, 3.5, 3.5, 3.5, 11, 5.670317300993009, 6.43560466778074, 4.73175900125227, 287, 5.355088291869913, 5.39196568370149, 5.32920016317249, 11, 5.667784958904338, 6.40655757918233, 5.02215405902332, 287, 7.51557577453326, 7.51557577453326, 7.51557577453326, 11, 8.22391786327731, 8.22391786327731, 8.22391786327731, 11, 6.231750467624911, 6.43560466778074, 6.14529106320917, 11, 3.4316299991770505, 3.43162999917705, 3.43162999917705, 11, , , , , , , , , 32.61785888671875, 35.204, 29.943, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 225.5833282470703, 225.6, 225.5, 540, 8932.456781026669, 8932.4580863, 8932.4554808, 60, 89.54094635044443, 89.540968105, 89.54092468, 60, 2122.6861358250003, 2122.7906348, 2122.5814815, 60, 21.378102263749994, 21.3798439133333, 21.376358025, 60, , , , , , , , , 32.50402069091797, 34.59, 30.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 80825.45956666656, 80857.21, 80757.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.9438934326172, 224.97, 224.92, 599, 224.9438934326172, 224.97, 224.92, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, -0.0, 599, 3.219133333333346, 3.4, 3.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.458448909983, 8932.459759, 8932.457114, 600, 89.54097414850004, 89.5409959833333, 89.5409519, 600, 2122.7553056883366, 2122.857268, 2122.649567, 600, 21.37925509480555, 21.3809544666667, 21.3774927833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7198330550918304, 0.72, 0.71, 599, 0.00023372287145242081, 0.04, -0.04, 599, 0.2298163606010022, 0.23, 0.22, 599, -0.00026711185308848115, 0.06, -0.03, 599, -0.0445742904841402, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3766666666666711, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006677796327212024, 0.04, -0.05, 599, 0.19101333333333329, 0.2016, 0.1802, 60, , , , , , , , , , , , , , , , , 0.35374999999999995, 0.3734, 0.3337, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608091379310336, 2.56155, 2.56006, 58, 31.71978275862068, 31.7223, 31.7172, 58, 1439.0753620689654, 1439.115, 1439.034, 58, -1.208013793103448, -1.2001, -1.2163, 58
2018-08-25 08:10:00, 4401.1675000000005, 4575.25, 4267.52, 4, 4409.155, 4583.24, 4275.51, 4, 7.987500000000001, 7.99, 7.98, 4, 11.58871666666668, 11.596, 11.581, 120, 1492.6441083333332, 1492.667, 1492.623, 120, 1000.5869999999999, 1000.6, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2210000000000005, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.30000000000001, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0568905728096025, -1.0183951118803, -1.07275013786136, 12, -0.7094999999999999, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22653759578544067, 0.227046, 0.223203, 522, 5.137000000000008, 5.158, 5.116, 521, -20.278963531669913, -17.12, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 895.5, 915.0, 876.0, 2, 801.0, 815.0, 787.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4379931169466, 1003.45052888031, 1003.43047159699, 12, 1003.0, 1003.0, 1003.0, 60, 100.31666666666665, 100.6, 100.2, 12, -0.973, -0.96, -0.99, 60, -1.0827586206896556, -1.0, -1.1, 29, 102.11034482758622, 102.4, 101.9, 29, , , , , 297.6714172363281, 354.0, 3.1, 600, 117.66351318359375, 324.6, 53.69999999999999, 599, 2.3447412353923194, 5.8, 0.1, 599, 309.665283203125, 318.5, 294.2, 286, 129.665283203125, 138.5, 114.19999999999999, 286, 314.78338623046875, 315.049835205078, 314.240936279297, 12, 332.1000061035156, 332.1, 332.1, 12, 321.29998779296875, 321.3, 321.3, 12, 289.0, 289.0, 289.0, 12, 296.23199462890625, 303.2, 294.2, 12, 174.4533233642578, 183.360986797353, 158.871809091448, 286, 354.45330810546875, 359.96890680609, 0.11486593547454, 286, 179.54669189453125, 179.80989074707, 178.981842041016, 12, 197.1910400390625, 197.191033948739, 197.191033948739, 12, 186.27291870117188, 186.272921218428, 186.272921218428, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 160.79241943359375, 167.866544205468, 158.871809091448, 12, 309.6512451171875, 318.5, 294.0, 601, 129.65122985839844, 138.5, 114.0, 601, 5.409484193011647, 6.5, 4.6, 601, 5.407342657342663, 6.5, 4.6, 286, 5.329136080556887, 5.38449477351917, 5.28354827466017, 12, 5.403591862682776, 6.42, 4.65, 286, 7.355000000000001, 7.52, 7.34, 12, 8.299999999999999, 8.3, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.5, 3.5, 3.5, 12, 5.345580320114501, 6.44393257662195, 4.53701053444596, 286, 5.258950247242738, 5.31239369914149, 5.21386941527856, 12, 5.341704645173371, 6.36370255244889, 4.60648390820117, 286, 7.282014315435952, 7.44282474679988, 7.26739518531196, 12, 8.22391786327731, 8.22391786327731, 8.22391786327731, 12, 6.436298660184172, 6.44393257662195, 6.43560466778074, 12, 3.43162999917705, 3.43162999917705, 3.43162999917705, 12, , , , , , , , , 32.50150680541992, 34.904, 29.904, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 225.59759521484375, 225.6, 225.5, 542, 8932.459442165, 8932.4607528, 8932.4581291, 60, 89.54099070275, 89.5410125466667, 89.5409688183333, 60, 2122.8977639316663, 2123.0027443, 2122.7941558, 60, 21.38162939886112, 21.3833790716667, 21.3799025966667, 60, , , , , , , , , 32.4378662109375, 33.99, 30.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 80925.45999999989, 80957.21, 80857.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.9344482421875, 224.95, 224.91, 600, 224.9344482421875, 224.95, 224.91, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.0, -0.01, 600, 3.3896160267111854, 3.58, 3.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.461121617698, 8932.462483, 8932.459764, 599, 89.5410186936283, 89.5410413833333, 89.5409960666667, 599, 2122.962143492489, 2123.067238, 2122.857395, 599, 21.382702391541457, 21.3844539666667, 21.3809565833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.718766666666678, 0.72, 0.71, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.23063333333333333, 0.24, 0.23, 600, -0.0001499999999999999, 0.05, -0.04, 600, -0.009666666666666648, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.363772954924877, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.05, -0.04, 600, 0.19037833333333332, 0.206, 0.177, 60, , , , , , , , , , , , , , , , , 0.35258500000000004, 0.3815, 0.3278, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609303448275873, 2.56183, 2.56023, 58, 31.71873793103449, 31.7216, 31.7163, 58, 1439.086120689655, 1439.139, 1439.043, 58, -1.2054775862068965, -1.1945, -1.2146, 58
2018-08-25 08:11:00, 4447.9375, 4520.67, 4277.7, 4, 4455.9275, 4528.66, 4285.69, 4, 7.99, 7.99, 7.99, 4, 11.586908333333309, 11.591, 11.583, 120, 1492.637525000001, 1492.654, 1492.629, 120, 1000.5938333333326, 1000.61, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.40266666666666634, -0.4, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2156000000000005, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.57999999999997, 100.6, 100.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0217877934067203, -1.0183951118803, -1.03196583798598, 12, -0.7264999999999995, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22672231094049905, 0.227281, 0.225692, 521, 5.13712068965518, 5.158, 5.137, 522, -20.271839080459845, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 838.0, 849.0, 827.0, 2, 811.0, 832.0, 790.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4446791102199, 1003.45052910262, 1003.43047218297, 12, 1003.0, 1003.0, 1003.0, 60, 100.575, 100.6, 100.5, 12, -0.9483333333333329, -0.93, -0.97, 60, -1.0, -1.0, -1.0, 29, 102.1965517241379, 102.3, 102.0, 29, , , , , 299.26129150390625, 356.9, 1.1, 600, 119.26597595214844, 181.4, 92.30000000000001, 601, 2.9246256239600665, 5.1, 0.3, 601, 307.1069641113281, 315.1, 299.0, 287, 127.10697174072266, 135.10000000000002, 119.0, 287, 313.4719543457031, 314.076110839844, 312.911834716797, 12, 327.816650390625, 328.8, 327.4, 12, 320.0500183105469, 321.3, 318.5, 12, 289.0, 289.0, 289.0, 12, 294.20001220703125, 294.2, 294.2, 12, 171.8838348388672, 179.883225413606, 163.785926254145, 287, 351.88385009765625, 359.883225413606, 343.785926254145, 287, 178.2178192138672, 178.823501586914, 177.652740478516, 12, 192.79403686523438, 193.853503993857, 192.440901791435, 12, 184.96578979492188, 186.272921218428, 183.360986797353, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 158.87181091308594, 158.871809091448, 158.871809091448, 12, 307.0922546386719, 315.1, 299.0, 599, 127.0922622680664, 135.10000000000002, 119.0, 599, 5.534223706176942, 6.4, 4.6, 599, 5.534843205574904, 6.4, 4.6, 287, 5.265796173291913, 5.27916376306621, 5.25209059233451, 12, 5.543902439024391, 6.29, 4.84, 287, 6.619242424242422, 7.34, 6.47272727272727, 12, 6.75, 8.3, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.5, 3.5, 3.5, 12, 5.476076965388087, 6.34227606338925, 4.53033566240519, 287, 5.1985131872612165, 5.21120265465321, 5.18617993044167, 12, 5.485027810566045, 6.2320927784266, 4.77291220242043, 287, 6.550928717694951, 7.26739518531196, 6.40655757918233, 12, 6.691674774938416, 8.22391786327731, 6.44393257662195, 12, 6.443932576621948, 6.44393257662195, 6.44393257662195, 12, 3.43162999917705, 3.43162999917705, 3.43162999917705, 12, , , , , , , , , 32.664031982421875, 38.04, 29.613, 61, , , , , 81025.03278688525, 81057.0, 80957.0, 61, 225.60000610351562, 225.6, 225.6, 538, 8932.46213007377, 8932.4634696, 8932.4607984, 61, 89.5410355012295, 89.5410578266667, 89.5410133066667, 61, 2123.1129062409846, 2123.2194219, 2123.0064238, 61, 21.385215104016382, 21.386990365, 21.3834403966667, 61, , , , , , , , , 32.462608337402344, 34.44, 31.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 81025.45999999989, 81057.21, 80957.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.9241943359375, 224.96, 224.9, 601, 224.9241943359375, 224.96, 224.9, 601, 0.0, 0.0, 0.0, 601, 0.0007986688851913482, 0.01, -0.0, 601, 3.579600665557419, 3.73, 3.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.463859401, 8932.465224, 8932.462487, 601, 89.54106432335001, 89.5410870666667, 89.54104145, 601, 2123.176629437605, 2123.284501, 2123.067645, 601, 21.38627715729338, 21.3880750166667, 21.38446075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.719933444259578, 0.72, 0.71, 601, 0.0014309484193011654, 0.03, -0.04, 601, 0.23084858569051625, 0.24, 0.23, 601, 0.0008319467554076539, 0.05, -0.04, 601, -0.04292845257903492, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3940099833610685, 0.4, 0.3, 601, 1.2449251247920354, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.1910786885245902, 0.2008, 0.1822, 61, , , , , , , , , , , , , , , , , 0.35387213114754096, 0.3718, 0.3375, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56089701754386, 2.56151, 2.55982, 57, 31.717866666666662, 31.7202, 31.7152, 57, 1439.0867017543858, 1439.126, 1439.024, 57, -1.2050947368421052, -1.1966, -1.2183, 57
2018-08-25 08:12:00, 4279.52, 4280.31, 4278.44, 4, 4287.5125, 4288.3, 4286.44, 4, 7.9925, 8.0, 7.99, 4, 11.59016666666666, 11.593, 11.587, 120, 1492.6484333333342, 1492.687, 1492.613, 120, 1000.5846666666673, 1000.61, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.4023333333333333, -0.4, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.204200000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.54666666666664, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0286001605430461, -0.991289584680487, -1.07275013786136, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2246460651340996, 0.225749, 0.224108, 522, 5.137160919540237, 5.158, 5.137, 522, -20.262969348659098, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 800.5, 808.0, 793.0, 2, 740.0, 756.0, 724.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4354866655482, 1003.46055775933, 1003.42044394719, 12, 1003.0, 1003.0, 1003.0, 60, 100.52499999999999, 100.8, 100.2, 12, -0.9428333333333329, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 101.89333333333327, 102.2, 101.7, 30, , , , , 300.9022521972656, 359.7, 6.8, 601, 120.9022445678711, 333.4, 42.10000000000002, 601, 2.410316139767054, 5.5, 0.1, 601, 309.57476806640625, 317.7, 296.3, 287, 129.5747528076172, 137.7, 116.30000000000001, 287, 312.5059509277344, 312.794250488281, 312.203643798828, 12, 327.3999938964844, 327.4, 327.4, 12, 317.8666687011719, 318.5, 317.5, 12, 289.0, 289.0, 289.0, 12, 294.7249450683594, 296.3, 294.2, 12, 174.3939666748047, 182.652415166927, 160.950064279383, 287, 354.3939514160156, 359.788907187561, 0.00363898943447793, 287, 177.25637817382812, 177.534759521484, 176.965606689453, 12, 192.44090270996094, 192.440901791435, 192.440901791435, 12, 182.7841033935547, 183.360986797353, 182.379655856753, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 159.39132690429688, 160.950064279383, 158.871809091448, 12, 309.62896728515625, 317.7, 299.0, 601, 129.62896728515625, 137.7, 119.0, 601, 5.591514143094866, 6.4, 4.7, 601, 5.591289198606273, 6.4, 4.8, 287, 5.2783063510526995, 5.31518105849582, 5.25391849529781, 12, 5.57970224897054, 6.21, 4.9, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 12, 6.5, 6.5, 6.5, 12, 6.491666666666667, 6.5, 6.4, 12, 3.5500000000000007, 3.7, 3.5, 12, 5.529717747292202, 6.33991624257795, 4.7403701117999, 287, 5.213663944679493, 5.25157499024306, 5.18733586761124, 12, 5.518135463511471, 6.14282789754601, 4.84163679149515, 287, 6.406557579182333, 6.40655757918233, 6.40655757918233, 12, 6.443932576621948, 6.44393257662195, 6.44393257662195, 12, 6.434834958261379, 6.44393257662195, 6.34227606338925, 12, 3.481606343148813, 3.6315353750641, 3.43162999917705, 12, , , , , , , , , 32.498680114746094, 35.057, 29.681, 59, , , , , 81125.64406779662, 81156.0, 81058.0, 59, 225.60000610351562, 225.6, 225.6, 541, 8932.464809233898, 8932.4661016, 8932.4635128, 59, 89.54108015389828, 89.5411016933333, 89.5410585466667, 59, 2123.324332666102, 2123.427203, 2123.2228267, 59, 21.388738877768382, 21.3904533833333, 21.3870471116667, 59, , , , , , , , , 32.35145950317383, 34.7, 30.97, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 598, 81125.353979933, 81157.01, 81057.31, 598, 0.6000000000000132, 0.6, 0.6, 1196, 224.90716552734375, 224.93, 224.88, 598, 224.90716552734375, 224.93, 224.88, 598, 0.0, 0.0, 0.0, 598, 0.0014046822742474925, 0.01, -0.01, 598, 3.7325083612040055, 4.12, 3.56, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.466562162206, 8932.467878, 8932.465229, 598, 89.54110936937012, 89.5411313, 89.54108715, 598, 2123.392716316054, 2123.500182, 2123.284849, 598, 21.38987860526756, 21.3916697, 21.3880808166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7196655518394738, 0.72, 0.71, 598, 0.00035117056856187313, 0.04, -0.04, 598, 0.2318060200668905, 0.24, 0.23, 598, 0.0005183946488294315, 0.04, -0.04, 598, -0.019899665551839474, 2.8, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3752508361204056, 0.4, 0.3, 598, 1.211705685618745, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.00028428093645484936, 0.05, -0.04, 598, 0.1901762711864407, 0.2067, 0.1789, 59, , , , , , , , , , , , , , , , , 0.35220508474576273, 0.3828, 0.3314, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610327586206894, 2.56182, 2.56033, 58, 31.71884137931034, 31.7206, 31.717, 58, 1439.0921206896548, 1439.141, 1439.05, 58, -1.2042482758620694, -1.1939, -1.213, 58
2018-08-25 08:13:00, 4273.756666666667, 4343.73, 4190.1, 6, 4281.745, 4351.72, 4198.09, 6, 7.988333333333334, 7.99, 7.98, 6, 11.585649999999992, 11.589, 11.583, 120, 1492.6838166666662, 1492.696, 1492.662, 120, 1000.5894999999994, 1000.6, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.0333333333333334, -1.0, -1.1, 12, -1.1916000000000009, -1.17, -1.2, 50, -1.0333333333333334, -1.0, -1.1, 30, 100.61333333333337, 100.9, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9483145602710438, -0.877655363444035, -1.07275013786136, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2253040517241378, 0.226817, 0.22383, 522, 5.137160919540237, 5.158, 5.137, 522, -20.25494252873575, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 780.5, 781.0, 780.0, 2, 756.0, 763.0, 749.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4393416627332, 1003.44997461269, 1003.42991770615, 12, 1003.0, 1003.0, 1003.0, 60, 100.625, 100.9, 100.2, 12, -0.9001666666666668, -0.87, -0.93, 60, -0.9931034482758619, -0.9, -1.0, 29, 102.33448275862067, 102.9, 101.7, 29, , , , , 296.57305908203125, 342.3, 253.0, 600, 116.57307434082031, 162.29999999999995, 73.0, 600, 2.6886666666666663, 4.6, 0.5, 600, 310.392333984375, 329.7, 301.2, 286, 130.392333984375, 149.7, 121.19999999999999, 286, 312.0442199707031, 312.130676269531, 311.986389160156, 11, 327.818115234375, 329.7, 327.4, 11, 320.0467224121094, 329.7, 317.7, 11, 289.0, 289.0, 289.0, 11, 296.29998779296875, 296.3, 296.3, 11, 175.08056640625, 194.543801012401, 165.839151549126, 286, 355.08056640625, 359.500762891564, 0.0654065005809343, 286, 176.81036376953125, 176.903869628906, 176.748779296875, 11, 192.8231964111328, 194.543801012401, 192.440901791435, 11, 184.96449279785156, 194.543801012401, 182.652415166927, 11, 153.28602600097656, 153.286028617374, 153.286028617374, 11, 160.95005798339844, 160.950064279383, 160.950064279383, 11, 310.8085021972656, 330.1, 301.0, 599, 130.80850219726562, 150.10000000000002, 121.0, 599, 4.757095158597668, 5.7, 3.6, 599, 4.765384615384614, 5.8, 3.7, 286, 5.312827431824716, 5.32479108635097, 5.2836642284918, 11, 4.777291732657585, 5.81, 3.85, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 11, 6.5, 6.5, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.7, 3.7, 3.7, 11, 4.702481329452514, 5.74782691625111, 3.61856727692863, 286, 5.2483915523389095, 5.26067362840952, 5.21880384973566, 11, 4.714830975853881, 5.75742045634341, 3.78611635045936, 287, 6.406557579182333, 6.40655757918233, 6.40655757918233, 11, 6.443932576621948, 6.44393257662195, 6.44393257662195, 11, 6.340559830071942, 6.34227606338925, 6.33991624257795, 11, 3.6291775390394694, 3.6315353750641, 3.61856727692863, 11, 1.887, 1.887, 1.887, 1, , , , , 32.250213623046875, 36.138, 30.238, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8932.467447376666, 8932.4687754, 8932.466146, 60, 89.54112412294447, 89.5411462566667, 89.5411024333333, 60, 2123.532868365, 2123.6358598, 2123.4306393, 60, 21.392214472749995, 21.3939309966667, 21.390510655, 60, , , , , , , , , 31.992778778076172, 33.81, 30.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 81225.18667221317, 81257.12, 81157.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.90736389160156, 224.93, 224.89, 601, 224.90736389160156, 224.93, 224.89, 601, 0.0, 0.0, 0.0, 601, -0.0017803660565723805, 0.01, -0.01, 601, 3.7806821963394217, 3.94, 3.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.469210800333, 8932.470529, 8932.467883, 601, 89.54115351333891, 89.5411754833333, 89.5411313833333, 601, 2123.6045812229586, 2123.708701, 2123.500549, 601, 21.393409687049353, 21.3951450166667, 21.3916758166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7198835274542524, 0.73, 0.71, 601, 0.001081530782029951, 0.04, -0.04, 601, 0.23126455906821933, 0.24, 0.23, 601, -9.983361064891836e-05, 0.04, -0.04, 601, -0.040266222961730415, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.37404326123128484, 0.4, 0.3, 601, 1.2216306156406176, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.19109999999999994, 0.2105, 0.1748, 60, , , , , , , , , , , , , , , , , 0.353935, 0.3899, 0.3238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561089655172414, 2.56171, 2.56061, 58, 31.719744827586204, 31.7222, 31.7173, 58, 1439.0926724137933, 1439.129, 1439.063, 58, -1.2043775862068964, -1.1968, -1.2107, 58
2018-08-25 08:14:00, 4392.616666666666, 4467.29, 4282.24, 3, 4400.616666666666, 4475.29, 4290.24, 3, 8.0, 8.0, 8.0, 3, 11.589649999999995, 11.592, 11.588, 120, 1492.6390083333329, 1492.674, 1492.607, 120, 1000.5888333333322, 1000.6, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 100.67241379310342, 100.9, 100.5, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9115558726453705, -0.877655363444035, -0.931910538088516, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22639929310344806, 0.226997, 0.225972, 522, 5.137603448275868, 5.158, 5.137, 522, -20.238850574712774, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 778.0, 783.0, 773.0, 2, 720.5, 757.0, 684.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4391106646441, 1003.44997486697, 1003.42991773516, 12, 1003.0, 1003.0, 1003.0, 60, 100.65000000000002, 100.9, 100.5, 12, -0.8796666666666668, -0.87, -0.9, 60, -0.9366666666666668, -0.9, -1.0, 30, 103.40666666666667, 103.7, 102.9, 30, , , , , 298.9410400390625, 357.4, 4.6, 600, 118.94104766845703, 358.6, 5.100000000000023, 600, 1.8104999999999984, 4.6, 0.2, 600, 312.48577880859375, 324.6, 298.1, 288, 132.48577880859375, 144.60000000000002, 118.10000000000002, 288, 311.9351806640625, 312.124542236328, 311.821075439453, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 289.0, 289.0, 289.0, 12, 298.4917297363281, 301.0, 296.3, 12, 177.20928955078125, 189.500714870397, 162.746326427257, 288, 357.20928955078125, 359.892766223421, 0.0166381150831967, 288, 176.69862365722656, 176.893615722656, 176.593536376953, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 153.28602600097656, 153.286028617374, 153.286028617374, 12, 163.3817596435547, 165.754156055978, 160.950064279383, 12, 312.4757385253906, 325.0, 298.1, 601, 132.4757537841797, 145.0, 118.10000000000002, 601, 4.796006655574041, 5.6, 3.6, 601, 4.800347222222223, 5.6, 3.6, 288, 5.258386890986371, 5.28123259052923, 5.23472657610588, 12, 4.801590117199871, 5.44, 4.0, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 12, 6.5, 6.5, 6.5, 12, 6.083333333333333, 6.4, 5.9, 12, 3.633333333333334, 3.7, 3.6, 12, 4.734883893322059, 5.54427618314067, 3.52988171172472, 288, 5.1938432067119225, 5.21695093160158, 5.17194777725817, 12, 4.735836323403877, 5.38619342591484, 3.93547098930267, 287, 6.406557579182333, 6.40655757918233, 6.40655757918233, 12, 6.443932576621948, 6.44393257662195, 6.44393257662195, 12, 6.007766827475858, 6.33991624257795, 5.84872464455637, 12, 3.5594435667926896, 3.61856727692863, 3.52988171172472, 12, , , , , , , , , 32.011383056640625, 34.979, 28.657, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8932.470140544998, 8932.4714802, 8932.4688203, 60, 89.54116900908335, 89.5411913366667, 89.541147005, 60, 2123.7411605883335, 2123.843281, 2123.6393667, 60, 21.39568600980556, 21.3973880166667, 21.393989445, 60, , , , , , , , , 31.986703872680664, 33.57, 30.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 81325.3033333335, 81357.12, 81257.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.9227294921875, 224.95, 224.91, 600, 224.9226837158203, 224.95, 224.91, 599, 0.0, 0.0, 0.0, 599, 0.008831385642737782, 0.01, 0.0, 599, 3.3391166666666625, 3.66, 3.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.47182108, 8932.473117, 8932.470531, 600, 89.54119701800005, 89.5412186166667, 89.5411755166667, 600, 2123.817743033333, 2123.927572, 2123.709124, 600, 21.396962383888894, 21.3987928666667, 21.3951520666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7194824707846502, 0.72, 0.71, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.22983305509182012, 0.23, 0.22, 599, 0.00033388981636060105, 0.05, -0.04, 599, 0.05550000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.37183333333333646, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.1910766666666667, 0.2053, 0.173, 60, , , , , , , , , , , , , , , , , 0.353875, 0.3801, 0.3203, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609555172413785, 2.56135, 2.5606, 58, 31.71943620689656, 31.7214, 31.7174, 58, 1439.0854655172413, 1439.108, 1439.066, 58, -1.2058103448275859, -1.2011, -1.2097, 58
2018-08-25 08:15:00, 4334.1033333333335, 4450.4, 4278.48, 6, 4342.091666666666, 4458.39, 4286.46, 6, 7.988333333333334, 8.0, 7.98, 6, 11.594091666666689, 11.596, 11.591, 120, 1492.6392583333343, 1492.65, 1492.624, 120, 1000.5861666666653, 1000.6, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.4029999999999998, -0.38, -0.41, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 31, 100.63548387096776, 100.8, 100.5, 31, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.912681699433198, -0.89120121471251, -0.931910538088516, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2272937485604608, 0.228177, 0.225908, 521, 5.137765834932829, 5.158, 5.137, 521, -20.223992322456922, -18.78, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 756.5, 762.0, 751.0, 2, 652.5, 661.0, 644.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.43493246939, 1003.44997518045, 1003.41988959182, 12, 1003.0, 1003.0, 1003.0, 60, 100.64166666666667, 100.8, 100.5, 12, -0.8983333333333323, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 29, 102.64482758620694, 103.2, 102.3, 29, , , , , 299.8499450683594, 342.3, 241.0, 599, 119.8499526977539, 162.29999999999995, 61.0, 599, 2.32220367278798, 5.2, 0.5, 599, 310.75445556640625, 322.4, 299.7, 287, 130.75445556640625, 142.39999999999998, 119.69999999999999, 287, 311.8009948730469, 311.867309570312, 311.606719970703, 12, 329.70001220703125, 329.7, 329.7, 12, 328.8506164550781, 329.7, 324.6, 12, 291.6000061035156, 294.2, 289.0, 12, 298.1000061035156, 298.1, 298.1, 12, 175.48025512695312, 187.413734747299, 164.285994986911, 287, 355.4802551269531, 359.965776074596, 0.0164482680356173, 287, 176.5664825439453, 176.621383666992, 176.356170654297, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 193.70388793945312, 194.543801012401, 189.500714870397, 12, 156.5447540283203, 158.871809091448, 153.286028617374, 12, 162.74632263183594, 162.746326427257, 162.746326427257, 12, 310.759765625, 322.4, 299.7, 600, 130.75975036621094, 142.39999999999998, 119.69999999999999, 600, 4.946166666666668, 6.1, 4.0, 600, 4.949477351916374, 6.1, 4.0, 287, 5.216831463777626, 5.23868384401114, 5.19488339714584, 12, 4.957702960995643, 5.91, 4.13, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 12, 6.5, 6.5, 6.5, 12, 5.7749999999999995, 6.1, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.886535698018691, 6.02646018253679, 3.92621625653602, 287, 5.151735672290285, 5.17279479234735, 5.12923549037675, 12, 4.8946882103974785, 5.83965227419621, 4.06103559806322, 287, 6.406557579182333, 6.40655757918233, 6.40655757918233, 12, 6.443932576621948, 6.44393257662195, 6.44393257662195, 12, 5.713689407237936, 6.02646018253679, 5.54427618314067, 12, 3.52988171172472, 3.52988171172472, 3.52988171172472, 12, , , , , , , , , 32.18350601196289, 34.152, 28.233, 60, , , , , 81425.03278688525, 81457.0, 81357.0, 61, 225.60000610351562, 225.6, 225.6, 540, 8932.472867695082, 8932.4741888, 8932.471528, 61, 89.5412144615847, 89.54123648, 89.5411921333333, 61, 2123.950298477049, 2124.055273, 2123.8467536, 61, 21.39917164128415, 21.4009212166667, 21.3974458933333, 61, , , , , , , , , 32.32871627807617, 34.15, 30.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 81425.35643926806, 81457.22, 81357.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.93789672851562, 224.95, 224.92, 600, 224.93792724609375, 224.95, 224.92, 601, 0.0, 0.0, 0.0, 601, -0.005673876871880152, 0.0, -0.01, 601, 2.821066666666666, 3.07, 2.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.4743796273, 8932.47564, 8932.47312, 601, 89.54123966045479, 89.5412606666667, 89.5412186666667, 601, 2124.0350724858536, 2124.14141, 2123.928089, 601, 21.40058454143094, 21.4023568333333, 21.3988014833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4983333333333333, 1.5, 1.4, 1200, 0.7197171381031721, 0.72, 0.71, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.2286855241264561, 0.23, 0.22, 601, 4.991680532445927e-05, 0.03, -0.04, 601, 0.023333333333333314, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.36966666666666964, 0.4, 0.3, 600, 1.3966666666666923, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.19016666666666657, 0.202, 0.1777, 60, , , , , , , , , , , , , , , , , 0.35218333333333335, 0.3741, 0.3291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561575263157895, 2.5624, 2.56083, 57, 31.719319298245612, 31.7214, 31.7174, 57, 1439.1236842105259, 1439.175, 1439.074, 57, -1.1977508771929828, -1.1867, -1.2086, 57
2018-08-25 08:16:00, 4466.0625, 4589.06, 4323.99, 4, 4474.0525, 4597.05, 4331.98, 4, 7.99, 7.99, 7.99, 4, 11.59570000000001, 11.598, 11.594, 120, 1492.6344666666666, 1492.647, 1492.624, 120, 1000.5823333333341, 1000.61, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.0499999999999998, -1.0, -1.1, 12, -1.1814000000000016, -1.17, -1.2, 50, -1.053333333333334, -1.0, -1.1, 30, 100.96999999999997, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9186967096687891, -0.850599410992515, -0.977754738558133, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2274191091954024, 0.228343, 0.226474, 522, 5.137683908045983, 5.158, 5.137, 522, -20.227586206896643, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 751.5, 755.0, 748.0, 2, 794.0, 894.0, 694.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.432657010781, 1003.46000398882, 1003.41988992453, 12, 1003.0, 1003.0, 1003.0, 60, 100.96666666666668, 101.1, 100.8, 12, -0.9238333333333326, -0.9, -0.94, 60, -1.0, -1.0, -1.0, 30, 102.78333333333336, 103.0, 102.5, 30, , , , , 299.707763671875, 360.0, 6.3, 597, 119.70777893066406, 199.0, 34.80000000000001, 597, 2.5695142378559472, 6.1, 0.1, 597, 311.5849609375, 318.0, 297.0, 286, 131.5849609375, 138.0, 117.0, 286, 311.2545471191406, 311.515594482422, 311.057495117188, 12, 329.70001220703125, 329.7, 329.7, 12, 322.58331298828125, 324.6, 322.4, 12, 294.20001220703125, 294.2, 294.2, 12, 297.54998779296875, 298.1, 297.0, 12, 176.35784912109375, 182.893357799447, 161.633771826518, 286, 356.35784912109375, 359.955984299301, 0.00165853680664441, 286, 176.0054168701172, 176.26286315918, 175.805877685547, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 187.58761596679688, 189.500714870397, 187.413734747299, 12, 158.87181091308594, 158.871809091448, 158.871809091448, 12, 162.19004821777344, 162.746326427257, 161.633771826518, 12, 311.85968017578125, 318.2, 305.4, 600, 131.85968017578125, 138.2, 125.39999999999998, 600, 5.037499999999989, 5.7, 4.4, 600, 5.074825174825179, 6.1, 4.6, 286, 5.186921899480681, 5.20229725026105, 5.1763763066202, 12, 5.071563896807801, 5.65, 4.58181818181818, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 12, 6.5, 6.5, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.0113806204095415, 6.04536615519433, 4.53202924771646, 286, 5.1235083969740565, 5.13921664254562, 5.11211195214537, 12, 5.008158685234512, 5.58271608277253, 4.5193397471984, 287, 6.406557579182333, 6.40655757918233, 6.40655757918233, 12, 6.443932576621948, 6.44393257662195, 6.44393257662195, 12, 6.03591316886556, 6.04536615519433, 6.02646018253679, 12, 3.52988171172472, 3.52988171172472, 3.52988171172472, 12, , , , , , , , , 32.95725631713867, 36.519, 29.852, 60, , , , , 81525.64406779662, 81556.0, 81458.0, 59, 225.60000610351562, 225.6, 225.6, 538, 8932.475473664408, 8932.4767204, 8932.4742305, 59, 89.54125789440678, 89.5412786733333, 89.541237175, 59, 2124.1604608813554, 2124.2626642, 2124.0589457, 59, 21.402674348022597, 21.4043777366667, 21.4009824283333, 59, , , , , , , , , 32.861141204833984, 36.05, 29.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 81525.41699499183, 81557.12, 81457.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.95692443847656, 224.98, 224.93, 599, 224.95692443847656, 224.98, 224.93, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.804166666666644, 2.86, 2.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.476931657764, 8932.478255, 8932.475645, 599, 89.54128219429603, 89.54130425, 89.54126075, 599, 2124.2467874240388, 2124.354174, 2124.14177, 599, 21.404113123733982, 21.4059029, 21.4023628333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0002170283806343908, 0.03, -0.03, 599, 0.22829716193656088, 0.23, 0.22, 599, 0.0008180300500834724, 0.05, -0.03, 599, 0.016861435726210315, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34974958263773215, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.04, -0.05, 599, 0.18756166666666668, 0.2016, 0.1729, 60, , , , , , , , , , , , , , , , , 0.34736500000000015, 0.3734, 0.3203, 60, -0.07450000000000002, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612137931034487, 2.56217, 2.56047, 58, 31.719518965517246, 31.7225, 31.717, 58, 1439.100965517241, 1439.162, 1439.054, 58, -1.202574137931035, -1.1894, -1.2124, 58
2018-08-25 08:17:00, 4394.013333333333, 4563.06, 4278.62, 3, 4402.003333333334, 4571.05, 4286.61, 3, 7.989999999999999, 7.99, 7.99, 3, 11.593983333333325, 11.598, 11.589, 120, 1492.6364500000004, 1492.646, 1492.626, 120, 1000.5711666666664, 1000.6, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.189800000000001, -1.17, -1.2, 50, -1.0766666666666673, -1.0, -1.1, 30, 100.63000000000002, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9983328565041502, -0.904759012566331, -1.04554856922249, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.23089112667946274, 0.232923, 0.226423, 521, 5.137443378119008, 5.158, 5.116, 521, -20.11232245681399, -17.12, -20.44, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 781.0, 794.0, 768.0, 2, 1160.5, 1274.0, 1047.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4203530648757, 1003.43994732408, 1003.41041698645, 12, 1003.0, 1003.0, 1003.0, 60, 100.625, 100.8, 100.4, 12, -0.9326666666666664, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 102.33000000000001, 102.6, 102.2, 30, , , , , 305.1490478515625, 360.0, 1.1, 603, 125.14904022216797, 358.9, 1.3999999999999773, 603, 1.855223880597015, 5.6, 0.1, 603, 311.1738586425781, 318.5, 302.0, 287, 131.1738739013672, 138.5, 122.0, 287, 310.7213134765625, 311.005218505859, 310.58349609375, 11, 329.70001220703125, 329.7, 329.7, 11, 321.3366394042969, 322.4, 318.5, 11, 294.20001220703125, 294.2, 294.2, 11, 297.0, 297.0, 297.0, 11, 176.0311737060547, 183.41440002669, 166.699455530388, 287, 356.03118896484375, 359.949382216804, 0.000596785151742552, 287, 175.47592163085938, 175.757934570312, 175.342697143555, 11, 194.54380798339844, 194.543801012401, 194.543801012401, 11, 186.32330322265625, 187.413734747299, 183.41440002669, 11, 158.87181091308594, 158.871809091448, 158.871809091448, 11, 161.63377380371094, 161.633771826518, 161.633771826518, 11, 311.1760559082031, 318.5, 302.0, 599, 131.17605590820312, 138.5, 122.0, 599, 5.814357262103502, 6.9, 4.2, 599, 5.806968641114984, 6.9, 4.2, 287, 5.208484772419707, 5.25440920181248, 5.18697318007662, 11, 5.782536907536908, 6.80909090909091, 4.41, 286, 6.533884297520658, 6.80909090909091, 6.47272727272727, 11, 6.6000000000000005, 6.9, 6.5, 11, 6.490909090909091, 6.9, 6.1, 11, 3.600000000000001, 3.6, 3.6, 11, 5.743415564946684, 6.83518229794444, 4.12415711982373, 287, 5.1455964311436135, 5.1911333052604, 5.12321414707827, 11, 5.719035356308056, 6.74337833753881, 4.33667583232109, 286, 6.467797717065329, 6.74337833753881, 6.40655757918233, 11, 6.540879431208597, 6.83518229794444, 6.44393257662195, 11, 6.431534041398711, 6.83518229794444, 6.04536615519433, 11, 3.52988171172472, 3.52988171172472, 3.52988171172472, 11, , , , , , , , , 33.011478424072266, 35.825, 29.713, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8932.478063695, 8932.479361, 8932.4767639, 60, 89.54130106158335, 89.5413226833333, 89.5412793983333, 60, 2124.3718780716667, 2124.4771664, 2124.2664388, 60, 21.40619796786111, 21.4079527733333, 21.4044406466667, 60, , , , , , , , , 32.85009002685547, 34.35, 30.61, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 81625.30545000001, 81657.13, 81557.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.97836303710938, 225.01, 224.95, 600, 224.97836303710938, 225.01, 224.95, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 2.928916666666666, 3.05, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.479596276658, 8932.480934, 8932.47826, 600, 89.54132660461113, 89.5413489, 89.5413043333333, 600, 2124.458454266664, 2124.563153, 2124.354379, 600, 21.407640904444445, 21.4093858833333, 21.4059063166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7198666666666773, 0.72, 0.71, 600, -0.00040000000000000024, 0.03, -0.04, 600, 0.22991666666666694, 0.24, 0.22, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.02133333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3652246256239634, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.05, 600, 0.18944000000000008, 0.2052, 0.167, 60, , , , , , , , , , , , , , , , , 0.35084499999999996, 0.3801, 0.3093, 60, -0.030333333333333344, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561122931034484, 2.56201, 2.5605, 58, 31.719451724137937, 31.7214, 31.7172, 58, 1439.0956724137936, 1439.148, 1439.059, 58, -1.2036758620689656, -1.1924, -1.2113, 58
2018-08-25 08:18:00, 4385.6625, 4520.1, 4279.92, 4, 4393.6449999999995, 4528.09, 4287.9, 4, 7.9825, 7.99, 7.98, 4, 11.593025000000015, 11.596, 11.59, 120, 1492.6340749999997, 1492.645, 1492.624, 120, 1000.5713333333333, 1000.58, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.38233333333333364, -0.38, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2245999999999986, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.15333333333332, 100.5, 100.0, 30, 180.0, 196.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0784407702693473, -1.03196583798598, -1.10000000000002, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.235366735632184, 0.237373, 0.231568, 522, 5.137643678160925, 5.158, 5.137, 522, -20.185114942528877, -17.53, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 827.0, 836.0, 818.0, 2, 1527.0, 1617.0, 1437.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4229530527118, 1003.43047446078, 1003.4204458061, 12, 1003.0, 1003.0, 1003.0, 60, 100.15833333333335, 100.5, 100.0, 12, -0.9359999999999995, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 29, 102.34137931034485, 102.9, 102.0, 29, , , , , 307.78118896484375, 359.4, 2.6, 600, 127.78118133544922, 272.3, 11.300000000000011, 600, 2.3628333333333353, 5.8, 0.1, 600, 317.47698974609375, 324.1, 309.2, 287, 137.4770050048828, 144.10000000000002, 129.2, 287, 311.025146484375, 311.335296630859, 310.656219482422, 12, 329.70001220703125, 329.7, 329.7, 12, 323.0671691894531, 324.1, 318.5, 12, 294.20001220703125, 294.2, 294.2, 12, 299.5, 302.0, 297.0, 12, 182.43125915527344, 189.116194495856, 174.024809941357, 287, 2.431265354156494, 359.950818193259, 0.204458501235536, 287, 175.8135223388672, 176.128372192383, 175.435989379883, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 188.08319091796875, 189.116194495856, 183.41440002669, 12, 158.87181091308594, 158.871809091448, 158.871809091448, 12, 164.16661071777344, 166.699455530388, 161.633771826518, 12, 317.4879150390625, 324.1, 309.2, 601, 137.4879150390625, 144.10000000000002, 129.2, 601, 5.937770382695508, 6.9, 4.7, 601, 5.939372822299649, 6.9, 4.7, 287, 5.330735437980817, 5.36331010452962, 5.27187173231091, 12, 5.949002785832058, 6.89090909090909, 4.88181818181818, 287, 6.884090909090908, 6.89090909090909, 6.80909090909091, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.868039097889671, 6.83144900953117, 4.6284598076327, 287, 5.267851412325434, 5.29967595177877, 5.21001664196627, 12, 5.877745661805424, 6.82073392711453, 4.81174312494245, 287, 6.81428762798322, 6.82073392711453, 6.74337833753881, 12, 6.835182297944441, 6.83518229794444, 6.83518229794444, 12, 6.835182297944441, 6.83518229794444, 6.83518229794444, 12, 3.52988171172472, 3.52988171172472, 3.52988171172472, 12, , , , , 2.149, 2.149, 2.149, 1, 32.364906311035156, 35.453, 29.615, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8932.4807074, 8932.4820123, 8932.4794049, 60, 89.54134512333334, 89.5413668716667, 89.541323415, 60, 2124.584725361666, 2124.6881645, 2124.4807475, 60, 21.40974542269444, 21.4114694083333, 21.4080124583333, 60, , , , , , , , , 32.25751876831055, 34.6, 30.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 81725.36640598983, 81757.23, 81657.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.987548828125, 225.02, 224.94, 601, 224.987548828125, 225.02, 224.94, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, -0.0, -0.01, 601, 2.91664999999999, 3.09, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.482306859998, 8932.483658, 8932.48094, 600, 89.5413717810001, 89.5413943, 89.541349, 600, 2124.6655514449994, 2124.769418, 2124.563342, 600, 21.411092524083337, 21.4128236333333, 21.4093890333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7198336106489283, 0.72, 0.71, 601, -1.6638935108153554e-05, 0.04, -0.04, 601, 0.2309317803660566, 0.24, 0.23, 601, -0.0007154742096505824, 0.04, -0.04, 601, -0.06905158069883527, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.35500000000000304, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0010981697171381036, 0.04, -0.05, 601, 0.18938166666666673, 0.2026, 0.1794, 60, , , , , , , , , , , , , , , , , 0.35074666666666676, 0.3752, 0.3323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56106775862069, 2.56201, 2.56051, 58, 31.718629310344816, 31.7207, 31.7162, 58, 1439.0948448275863, 1439.151, 1439.062, 58, -1.2036068965517241, -1.1919, -1.2104, 58
2018-08-25 08:19:00, 4270.43, 4291.18, 4249.68, 2, 4278.42, 4299.17, 4257.67, 2, 7.99, 7.99, 7.99, 2, 11.595308333333344, 11.598, 11.594, 120, 1492.6320916666668, 1492.64, 1492.626, 120, 1000.5671666666661, 1000.58, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2054000000000011, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.25862068965519, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0648248866270842, -1.03196583798598, -1.08636902081429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.23972848269230765, 0.243417, 0.237184, 520, 5.137888461538467, 5.158, 5.137, 520, -20.171057692307848, -19.61, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 857.0, 867.0, 847.0, 2, 1344.0, 1361.0, 1327.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4179391395809, 1003.43047462356, 1003.41041762148, 12, 1003.0, 1003.0, 1003.0, 60, 100.25833333333333, 100.5, 100.1, 12, -0.946333333333333, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 29, 102.78620689655176, 102.9, 102.7, 29, , , , , 300.234130859375, 359.4, 0.0, 601, 120.23412322998047, 192.1, 20.100000000000023, 601, 2.0024958402662207, 5.3, 0.0, 601, 315.391845703125, 321.9, 308.3, 287, 135.391845703125, 141.89999999999998, 128.3, 287, 311.5036315917969, 311.574859619141, 311.414520263672, 12, 329.70001220703125, 329.7, 329.7, 12, 324.1000061035156, 324.1, 324.1, 12, 294.20001220703125, 294.2, 294.2, 12, 304.6992492675781, 309.2, 302.0, 12, 180.19859313964844, 186.7621047658, 172.884431021777, 287, 0.1985858678817749, 359.96776364221, 0.0316187603406206, 287, 176.2970428466797, 176.361602783203, 176.208160400391, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 189.11619567871094, 189.116194495856, 189.116194495856, 12, 158.87181091308594, 158.871809091448, 158.871809091448, 12, 169.4525604248047, 173.894522871834, 166.699455530388, 12, 315.3165588378906, 321.9, 308.3, 600, 135.31655883789062, 141.89999999999998, 128.3, 600, 5.047500000000005, 6.0, 4.0, 600, 5.055400696864115, 6.0, 4.0, 287, 5.341217248131751, 5.36342737722048, 5.29888579387185, 12, 5.082838841375432, 5.90909090909091, 4.13636363636364, 287, 6.89090909090909, 6.89090909090909, 6.89090909090909, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.986554325833666, 5.93000221610723, 3.93271079286311, 287, 5.276453405458734, 5.29810949315956, 5.23473587019555, 12, 5.013888483910814, 5.8383155982376, 4.07012557382852, 287, 6.820733927114531, 6.82073392711453, 6.82073392711453, 12, 6.835182297944441, 6.83518229794444, 6.83518229794444, 12, 6.834871190576668, 6.83518229794444, 6.83144900953117, 12, 3.52988171172472, 3.52988171172472, 3.52988171172472, 12, , , , , , , , , 32.67814254760742, 36.631, 29.007, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8932.483345228335, 8932.4846572, 8932.482052, 60, 89.54138908713888, 89.5414109533333, 89.5413675333333, 60, 2124.795348335, 2124.901854, 2124.6914858, 60, 21.41325580558333, 21.4150309, 21.4115247633333, 60, , , , , , , , , 32.819332122802734, 35.43, 30.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 81825.42699499149, 81857.13, 81757.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.9700469970703, 225.0, 224.95, 599, 224.9700469970703, 225.0, 224.95, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.905449999999985, 3.03, 2.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.48499767167, 8932.486332, 8932.483661, 600, 89.54141662786114, 89.5414388666667, 89.54139435, 600, 2124.8752158150005, 2124.980492, 2124.769533, 600, 21.41458693024998, 21.4163415333333, 21.41282555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7196160267111963, 0.73, 0.71, 599, 5.008347245408974e-05, 0.04, -0.03, 599, 0.23040066777963328, 0.24, 0.22, 599, -0.00030050083472454126, 0.04, -0.04, 599, -0.02086811352253754, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3570000000000032, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0003171953255425709, 0.05, -0.03, 599, 0.1896783333333333, 0.2151, 0.1689, 60, , , , , , , , , , , , , , , , , 0.351285, 0.3984, 0.3129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608512280701756, 2.56151, 2.56025, 57, 31.718710526315792, 31.721, 31.717, 57, 1439.0814035087717, 1439.114, 1439.047, 57, -1.2064631578947371, -1.2, -1.2135, 57
2018-08-25 08:20:00, 4397.356666666667, 4646.61, 4277.4, 6, 4405.346666666667, 4654.6, 4285.39, 6, 7.990000000000001, 7.99, 7.99, 6, 11.59586666666667, 11.598, 11.594, 120, 1492.633975, 1492.65, 1492.625, 120, 1000.5655, 1000.58, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.3826666666666666, -0.38, -0.39, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.197000000000001, -1.17, -1.2, 50, -1.0900000000000005, -1.0, -1.1, 30, 100.45333333333336, 100.5, 100.4, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.030419261946113, -0.931910538088516, -1.04554856922249, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.24690742256214135, 0.251238, 0.243255, 523, 5.137682600382415, 5.158, 5.137, 523, -20.17097514340359, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 907.0, 919.0, 895.0, 2, 1686.5, 1779.0, 1594.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.417057499255, 1003.43047498871, 1003.4003896325, 12, 1003.0, 1003.0, 1003.0, 60, 100.44999999999999, 100.5, 100.4, 12, -0.9373333333333327, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 102.82, 103.2, 102.4, 30, , , , , 303.4185791015625, 358.3, 1.1, 599, 123.41858673095703, 188.3, 45.69999999999999, 599, 2.3390651085141894, 5.1, 0.2, 599, 310.0556640625, 319.6, 298.8, 287, 130.0556640625, 139.60000000000002, 118.80000000000001, 287, 311.4696960449219, 311.587921142578, 311.288848876953, 12, 329.70001220703125, 329.7, 329.7, 12, 323.8999938964844, 324.1, 323.1, 12, 294.7249450683594, 296.3, 294.2, 12, 301.58074951171875, 308.3, 298.8, 12, 174.79893493652344, 184.438108135175, 163.446289487397, 287, 354.7989196777344, 359.69084245415, 0.245022453563877, 287, 176.2611846923828, 176.386352539062, 176.069381713867, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 188.7882843017578, 189.116194495856, 186.7621047658, 12, 159.39132690429688, 160.950064279383, 158.871809091448, 12, 166.21678161621094, 172.884431021777, 163.446289487397, 12, 310.0369567871094, 319.6, 298.6, 599, 130.03697204589844, 139.60000000000002, 118.60000000000002, 599, 5.077295492487481, 5.9, 4.1, 599, 5.074216027874565, 5.9, 4.1, 287, 5.279121257787102, 5.28902821316614, 5.26229108635097, 12, 5.058494318181819, 5.85, 4.15454545454545, 288, 6.89090909090909, 6.89090909090909, 6.89090909090909, 12, 6.900000000000001, 6.9, 6.9, 12, 6.341666666666666, 6.9, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.01219256254135, 5.83759368618163, 4.03711565798787, 287, 5.21491230281753, 5.22491537736186, 5.19669647631033, 12, 4.996472295413234, 5.78600914711759, 4.09117999658045, 288, 6.820733927114531, 6.82073392711453, 6.82073392711453, 12, 6.835182297944441, 6.83518229794444, 6.83518229794444, 12, 6.260991634362252, 6.83017035239904, 5.93000221610723, 12, 3.52988171172472, 3.52988171172472, 3.52988171172472, 12, , , , , , , , , 32.615089416503906, 36.828, 29.483, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8932.486008066666, 8932.4873092, 8932.4847017, 60, 89.54143346777778, 89.5414551533333, 89.541411695, 60, 2125.011201463334, 2125.1160364, 2124.9055436, 60, 21.416853357722207, 21.4186006066667, 21.4150923933333, 60, , , , , , , , , 32.7776985168457, 34.13, 31.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 81925.31333333316, 81957.13, 81857.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.974365234375, 225.0, 224.95, 601, 224.974365234375, 225.0, 224.95, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.748933333333335, 2.84, 2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.487675195003, 8932.48902, 8932.486339, 600, 89.54146125324992, 89.5414836666667, 89.5414389833333, 600, 2125.0834190116675, 2125.189173, 2124.980589, 600, 21.418056983527787, 21.41981955, 21.41634315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7198336106489289, 0.72, 0.71, 601, 0.0002163061564059896, 0.03, -0.03, 601, 0.22966722129783743, 0.23, 0.22, 601, -0.00023294509151414297, 0.03, -0.04, 601, -0.049750415973377746, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.36383333333333484, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.04, -0.05, 601, 0.18936500000000006, 0.2022, 0.1792, 60, , , , , , , , , , , , , , , , , 0.35071833333333324, 0.3745, 0.3318, 60, 0.0026666666666666666, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610327586206894, 2.5618, 2.56069, 58, 31.71912586206896, 31.7216, 31.7174, 58, 1439.0910862068965, 1439.133, 1439.071, 58, -1.2045327586206895, -1.1954, -1.2087, 58
2018-08-25 08:21:00, 4288.936, 4370.48, 4234.2, 5, 4296.9220000000005, 4378.46, 4242.19, 5, 7.986, 7.99, 7.98, 5, 11.59551666666668, 11.597, 11.594, 120, 1492.6496250000005, 1492.663, 1492.638, 120, 1000.5591666666667, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.38466666666666655, -0.38, -0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2095999999999993, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.36333333333333, 100.7, 99.8, 30, 212.5, 229.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0535270706154218, -1.00483636829398, -1.12729833889915, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.255228235632184, 0.258819, 0.251134, 522, 5.137724137931043, 5.158, 5.137, 522, -20.200229885057613, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 972.5, 994.0, 951.0, 2, 2156.5, 2397.0, 1916.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4095827318974, 1003.42044688583, 1003.40038996487, 12, 1003.0, 1003.0, 1003.0, 60, 100.34166666666665, 100.7, 99.8, 12, -0.9369999999999997, -0.91, -0.96, 60, -1.0, -1.0, -1.0, 30, 102.24000000000004, 102.4, 102.0, 30, , , , , 304.32720947265625, 359.4, 3.4, 601, 124.32721710205078, 359.4, 4.899999999999977, 601, 1.7702163061564054, 6.0, 0.1, 601, 312.80841064453125, 321.7, 298.8, 287, 132.80841064453125, 141.7, 118.80000000000001, 287, 311.8973083496094, 312.159576416016, 311.611297607422, 12, 329.70001220703125, 329.7, 329.7, 12, 321.7583312988281, 321.9, 320.6, 12, 296.29998779296875, 296.3, 296.3, 12, 298.79998779296875, 298.8, 298.8, 12, 177.65872192382812, 186.620500675685, 163.531285977569, 287, 357.6587219238281, 359.893425868018, 0.0171583928096197, 287, 176.6973876953125, 176.980529785156, 176.412490844727, 12, 194.54380798339844, 194.543801012401, 194.543801012401, 12, 186.5448760986328, 186.7621047658, 184.438108135175, 12, 160.95005798339844, 160.950064279383, 160.950064279383, 12, 163.4462890625, 163.446289487397, 163.446289487397, 12, 312.794921875, 321.7, 298.8, 600, 132.79493713378906, 141.7, 118.80000000000001, 600, 5.612, 6.6, 4.2, 600, 5.61463414634146, 6.6, 4.2, 287, 5.256095468360122, 5.26737465181057, 5.24559386973179, 12, 5.613764745355651, 6.49, 4.41, 286, 6.89090909090909, 6.89090909090909, 6.89090909090909, 12, 6.900000000000001, 6.9, 6.9, 12, 6.433333333333333, 6.6, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.548455615713935, 6.52975715063998, 4.13253495939871, 287, 5.19108571911706, 5.20251531492859, 5.18115932825681, 12, 5.547499967334875, 6.41691815758892, 4.34465319819895, 286, 6.820733927114531, 6.82073392711453, 6.82073392711453, 12, 6.835182297944441, 6.83518229794444, 6.83518229794444, 12, 6.366243633141078, 6.52975715063998, 5.83759368618163, 12, 3.52988171172472, 3.52988171172472, 3.52988171172472, 12, , , , , , , , , 32.8959846496582, 36.624, 30.209, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8932.488652845, 8932.4899451, 8932.4873524, 60, 89.54147754741666, 89.541499085, 89.5414558733333, 60, 2125.225380771667, 2125.3321825, 2125.1195673, 60, 21.420423012861114, 21.4222030416667, 21.418659455, 60, , , , , , , , , 32.996463775634766, 35.36, 31.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 82025.31333333316, 82057.13, 81957.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.9952850341797, 225.04, 224.96, 599, 224.9952850341797, 225.04, 224.96, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958239, -0.0, -0.01, 599, 2.6554924874791377, 2.8, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.49039479833, 8932.491733, 8932.489025, 600, 89.54150657997225, 89.5415288833333, 89.54148375, 600, 2125.297597278333, 2125.404024, 2125.189725, 600, 21.421623660072363, 21.4233942, 21.41982875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.00045075125208681154, 0.04, -0.03, 599, 0.006677796327212039, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38096828046745024, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818034, 0.04, -0.04, 599, 0.19104833333333332, 0.2043, 0.1811, 60, , , , , , , , , , , , , , , , , 0.3538333333333334, 0.3784, 0.3354, 60, 0.028666666666666677, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561038275862069, 2.5619, 2.56017, 58, 31.71996551724138, 31.7231, 31.7177, 58, 1439.088827586207, 1439.138, 1439.037, 58, -1.2052465517241377, -1.1949, -1.2159, 58
2018-08-25 08:22:00, 4299.867499999999, 4436.64, 4279.61, 8, 4307.866250000001, 4444.63, 4287.61, 8, 7.998749999999999, 8.01, 7.99, 8, 11.594216666666695, 11.596, 11.592, 120, 1492.6402999999996, 1492.656, 1492.622, 120, 1000.5616666666659, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2269999999999985, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.93000000000002, 100.0, 99.9, 30, 278.5, 295.0, 262.0, 4, 573.5, 623.0, 524.0, 4, 1689.5, 1706.0, 1673.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1102323237694047, -1.10000000000002, -1.1136430983592, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2870000000000004, -1.26, -1.29, 60, 0.2628776238003838, 0.267242, 0.25868, 521, 5.137483685220735, 5.158, 5.137, 521, -20.178003838771744, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1090.0, 1127.0, 1053.0, 2, 5650.5, 7439.0, 3862.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4120901843982, 1003.42044724385, 1003.40039043289, 12, 1003.0, 1003.0, 1003.0, 60, 99.92500000000001, 100.0, 99.9, 12, -0.923666666666666, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 102.59333333333325, 102.7, 102.5, 30, , , , , 302.41046142578125, 360.0, 12.7, 599, 122.41046142578125, 346.8, 6.0, 599, 2.8440734557595957, 7.6, 0.1, 599, 317.2244873046875, 324.6, 303.8, 287, 137.2244873046875, 144.60000000000002, 123.80000000000001, 287, 312.45458984375, 312.815887451172, 312.252593994141, 11, 329.70001220703125, 329.7, 329.7, 11, 322.963623046875, 324.6, 321.7, 11, 296.87274169921875, 297.0, 296.3, 11, 298.79998779296875, 298.8, 298.8, 11, 182.2025604248047, 189.727135306308, 168.677941537915, 287, 2.2025651931762695, 359.900234753839, 0.0789175577158403, 287, 177.2591552734375, 177.645004272461, 177.059722900391, 11, 194.54380798339844, 194.543801012401, 194.543801012401, 11, 187.89892578125, 189.727135306308, 186.620500675685, 11, 161.50946044921875, 161.633771826518, 160.950064279383, 11, 163.50038146972656, 163.531285977569, 163.446289487397, 11, 317.5834045410156, 324.6, 308.5, 601, 137.58340454101562, 144.60000000000002, 128.5, 601, 6.253743760399339, 7.6, 4.7, 601, 6.256445993031361, 7.6, 4.7, 287, 5.287606278767395, 5.32914345403898, 5.2634749303621, 11, 6.234043560606063, 7.34545454545454, 4.95, 288, 7.097520661157023, 7.34545454545454, 6.89090909090909, 11, 7.218181818181818, 7.6, 6.9, 11, 7.1, 7.6, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 6.184919088844503, 7.52843642654481, 4.63304890130584, 287, 5.2219165930598646, 5.26360412526139, 5.19732115684107, 11, 6.162735817045447, 7.2734498789164, 4.88203156256478, 288, 7.026513905206289, 7.2734498789164, 6.82073392711453, 11, 7.1502978109446085, 7.52843642654481, 6.83518229794444, 11, 7.0292579682534, 7.52843642654481, 6.52975715063998, 11, 3.52988171172472, 3.52988171172472, 3.52988171172472, 11, , , , , , , , , 33.29706954956055, 37.066, 29.592, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 225.60000610351562, 225.6, 225.6, 538, 8932.491286298331, 8932.4925801, 8932.4899888, 60, 89.54152143830555, 89.5415430016667, 89.5414998133333, 60, 2125.44300566, 2125.5506378, 2125.3356567, 60, 21.424050094333328, 21.4258439633333, 21.422260945, 60, , , , , , , , , 33.22958755493164, 35.03, 31.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 82125.32133333347, 82157.14, 82057.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.01687622070312, 225.04, 224.98, 601, 225.01687622070312, 225.04, 224.98, 601, 0.0, 0.0, 0.0, 601, 0.0116306156405989, 0.02, -0.0, 601, 2.9196672212978343, 3.16, 2.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.493066833338, 8932.49441, 8932.491737, 600, 89.54155111388881, 89.5415735, 89.54152895, 600, 2125.509208654998, 2125.617624, 2125.403319, 600, 21.425150560648905, 21.4269604, 21.42338865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00011647254575707177, 0.04, -0.04, 601, 0.23143094841930137, 0.24, 0.23, 601, -0.00013311148086522459, 0.04, -0.04, 601, 0.018469217970049884, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.37171381031614353, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153057, 0.04, -0.04, 601, 0.19070333333333334, 0.1976, 0.1815, 60, , , , , , , , , , , , , , , , , 0.35317666666666664, 0.366, 0.3362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611091379310347, 2.5618, 2.56063, 58, 31.72012068965518, 31.7227, 31.7178, 58, 1439.0927241379313, 1439.136, 1439.066, 58, -1.2044793103448272, -1.1952, -1.2105, 58
2018-08-25 08:23:00, 4282.661999999999, 4284.63, 4281.11, 5, 4290.66, 4292.63, 4289.12, 5, 7.998, 8.01, 7.99, 5, 11.593291666666683, 11.595, 11.591, 120, 1492.6480583333343, 1492.665, 1492.626, 120, 1000.5396666666668, 1000.55, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.40733333333333344, -0.4, -0.41, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2545999999999995, -1.23, -1.26, 50, -1.1799999999999997, -1.1, -1.2, 30, 99.5833333333334, 99.8, 99.3, 30, 311.5, 328.0, 295.0, 4, 508.0, 623.0, 393.0, 4, 1590.5, 1640.0, 1541.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2413764741416327, -1.12729833889915, -1.295679714193, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.27084998470363303, 0.273923, 0.267065, 523, 5.137682600382414, 5.158, 5.137, 523, -20.198279158699982, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1256.0, 1306.0, 1206.0, 2, 18754.5, 20000.0, 17509.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3899429631709, 1003.40039051552, 1003.38088896045, 12, 1003.0, 1003.0, 1003.0, 60, 99.57499999999999, 99.8, 99.3, 12, -0.9449999999999997, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 102.25333333333329, 102.6, 102.1, 30, , , , , 305.436279296875, 347.3, 257.3, 601, 125.43627166748047, 167.29999999999995, 77.30000000000001, 601, 3.308485856905159, 5.9, 0.3, 601, 320.5574951171875, 326.2, 312.9, 287, 140.5574951171875, 146.2, 132.89999999999998, 287, 313.5191650390625, 313.951171875, 312.941680908203, 12, 329.11688232421875, 329.7, 326.2, 12, 326.0666809082031, 326.2, 324.6, 12, 297.0, 297.0, 297.0, 12, 298.79998779296875, 298.8, 298.8, 12, 185.59588623046875, 191.297170162407, 177.754654979728, 287, 5.595883846282959, 357.754654979728, 0.388653976752153, 287, 178.3553009033203, 178.786911010742, 177.774856567383, 12, 194.0028533935547, 194.543801012401, 191.297170162407, 12, 191.16635131835938, 191.297170162407, 189.727135306308, 12, 161.63377380371094, 161.633771826518, 161.633771826518, 12, 163.53128051757812, 163.531285977569, 163.531285977569, 12, 320.6292419433594, 326.2, 315.4, 600, 140.62924194335938, 146.2, 135.39999999999998, 600, 6.4455, 7.2, 5.4, 600, 6.449477351916384, 7.2, 5.4, 287, 5.4172749290480064, 5.4976679429168, 5.33571179951269, 12, 6.458780487804881, 7.11, 5.43, 287, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 3.600000000000001, 3.6, 3.6, 12, 6.374097906666607, 7.12190083458293, 5.31526270740618, 287, 5.35183070123309, 5.43191899668441, 5.26950658233499, 12, 6.383426782710917, 7.03325608749834, 5.34993645128007, 287, 7.2734498789163995, 7.2734498789164, 7.2734498789164, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 3.52988171172472, 3.52988171172472, 3.52988171172472, 12, 1.73, 1.73, 1.73, 1, , , , , 33.63374328613281, 35.802, 30.251, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 225.60000610351562, 225.6, 225.6, 542, 8932.493915441666, 8932.4951983, 8932.4926249, 60, 89.5415652573611, 89.5415866383333, 89.5415437483333, 60, 2125.6638873566662, 2125.7751083, 2125.5542645, 60, 21.427731455944443, 21.4295851383333, 21.4259044083333, 60, , , , , , , , , 33.54457092285156, 34.8, 31.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 82225.32333333346, 82257.14, 82157.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0216827392578, 225.04, 225.0, 600, 225.0216827392578, 225.04, 225.0, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.02, 0.0, 600, 3.310049999999999, 3.42, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.495742460002, 8932.49707, 8932.494415, 600, 89.54159570766666, 89.5416178333333, 89.5415735833333, 600, 2125.7303159699995, 2125.845806, 2125.618026, 600, 21.428838599500008, 21.4307634333333, 21.4269671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.23596666666666555, 0.24, 0.23, 600, -0.0002666666666666667, 0.04, -0.05, 600, -0.01249999999999995, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37350000000000333, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333335, 0.04, -0.04, 600, 0.1906233333333334, 0.2008, 0.1824, 60, , , , , , , , , , , , , , , , , 0.3530399999999999, 0.3719, 0.3377, 60, -0.04650000000000001, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614180701754394, 2.56219, 2.56066, 57, 31.71999473684211, 31.7226, 31.7181, 57, 1439.1119298245615, 1439.158, 1439.067, 57, -1.2004087719298249, -1.1908, -1.2097, 57
2018-08-25 08:24:00, 4280.34, 4282.94, 4277.74, 4, 4288.3275, 4290.93, 4285.73, 4, 7.9875, 7.99, 7.98, 4, 11.596199999999987, 11.6, 11.592, 120, 1492.6521666666665, 1492.668, 1492.642, 120, 1000.5563333333333, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.41700000000000037, -0.41, -0.44, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1500000000000008, -1.1, -1.2, 30, 99.44999999999997, 99.7, 99.3, 30, 1541.0, 1541.0, 1541.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1230.0, 1476.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2240278399195, -1.15464533888451, -1.295679714193, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.2753091365384614, 0.276654, 0.273844, 520, 5.137807692307698, 5.158, 5.137, 520, -20.25823076923085, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1506.5, 1596.0, 1417.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4065185924951, 1003.42044803766, 1003.40039095139, 12, 1003.0, 1003.0, 1003.0, 60, 99.45833333333333, 99.7, 99.3, 12, -0.9586666666666672, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 29, 101.89310344827587, 102.1, 101.8, 29, , , , , 307.40081787109375, 355.4, 7.1, 599, 127.40080261230469, 200.8, 72.30000000000001, 599, 2.953088480801334, 5.9, 0.1, 599, 320.08355712890625, 329.7, 305.0, 287, 140.0835723876953, 149.7, 125.0, 287, 314.3464660644531, 314.693145751953, 313.965545654297, 12, 327.6582336425781, 329.7, 326.2, 12, 327.6582336425781, 329.7, 326.2, 12, 297.0, 297.0, 297.0, 12, 304.191650390625, 306.1, 303.8, 12, 185.0501251220703, 194.781902659675, 169.654680930704, 287, 5.050126552581787, 359.584578409866, 0.165377030147056, 287, 179.2050323486328, 179.5732421875, 178.79541015625, 12, 192.74905395507812, 194.781902659675, 191.297170162407, 12, 192.74905395507812, 194.781902659675, 191.297170162407, 12, 161.63377380371094, 161.633771826518, 161.633771826518, 12, 169.0451202392578, 170.78651999572, 168.677941537915, 12, 320.078857421875, 329.7, 304.8, 599, 140.078857421875, 149.7, 124.80000000000001, 599, 5.7352253756260385, 6.5, 4.6, 599, 5.73832752613241, 6.5, 4.6, 287, 5.553545140986249, 5.59457202505217, 5.50334029227556, 12, 5.737984742530194, 6.35, 4.75454545454545, 286, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 7.508333333333334, 7.6, 7.2, 12, 3.8666666666666667, 4.0, 3.6, 12, 5.6642641421262905, 6.42376450858566, 4.5380248733728, 287, 5.487403250676887, 5.52818520031933, 5.43716307940835, 12, 5.6638314197135395, 6.27217239545464, 4.6930274464841, 286, 7.2734498789163995, 7.2734498789164, 7.2734498789164, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 7.431513142316294, 7.52843642654481, 7.12190083458293, 12, 3.7941047415989204, 3.92621625653602, 3.52988171172472, 12, , , , , , , , , 33.09418487548828, 35.942, 30.42, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8932.49652153, 8932.4978096, 8932.4952415, 60, 89.54160869216668, 89.54163016, 89.5415873583333, 60, 2125.8848734016674, 2125.9911545, 2125.7788662, 60, 21.431414556694442, 21.4331859083333, 21.42964777, 60, , , , , , , , , 33.23105239868164, 34.79, 30.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 82325.32333333345, 82357.14, 82257.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0162811279297, 225.05, 224.99, 600, 225.0162811279297, 225.05, 224.99, 599, 0.0, 0.0, 0.0, 599, -0.004323873121869764, 0.0, -0.01, 599, 3.027183333333347, 3.36, 2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.49841320834, 8932.499743, 8932.497076, 600, 89.54164022013893, 89.5416623833333, 89.5416179333333, 600, 2125.9580484899984, 2126.071383, 2125.845635, 600, 21.43263414149997, 21.43452305, 21.4307605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0001502504173622706, 0.03, -0.03, 599, 0.2308180300500839, 0.24, 0.23, 599, 0.0003338898163606009, 0.04, -0.04, 599, -0.0051666666666666545, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.35650000000000354, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00015025041736227055, 0.06, -0.05, 599, 0.18938500000000003, 0.1972, 0.1799, 60, , , , , , , , , , , , , , , , , 0.3507466666666668, 0.3653, 0.3331, 60, -0.06183333333333325, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616479310344826, 2.56262, 2.56079, 58, 31.720763793103448, 31.7238, 31.7173, 58, 1439.1235862068963, 1439.184, 1439.075, 58, -1.1981810344827584, -1.1855, -1.2084, 58
2018-08-25 08:25:00, 4280.6175, 4284.53, 4277.51, 4, 4288.61, 4292.51, 4285.5, 4, 7.9925, 8.0, 7.98, 4, 11.596141666666671, 11.598, 11.592, 120, 1492.6683666666675, 1492.676, 1492.65, 120, 1000.5531666666669, 1000.57, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1966666666666665, -1.1, -1.2, 30, 99.64000000000003, 99.7, 99.4, 30, 836.0, 1246.0, 426.0, 4, 590.0, 820.0, 360.0, 4, 1181.0, 1181.0, 1181.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 7.0, 5.0, 2, 934.5, 1476.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2405792617220301, -1.1409657446938, -1.28197455319929, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2779638948374763, 0.278805, 0.276439, 523, 5.137843212237101, 5.158, 5.137, 523, -20.269751434034518, -20.02, -20.44, 523, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1951.0, 2098.0, 1804.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4050789294716, 1003.42100370255, 1003.39091830576, 12, 1003.0, 1003.0, 1003.0, 60, 99.6416666666667, 99.7, 99.4, 12, -0.9464999999999998, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 101.63333333333334, 101.9, 101.2, 30, , , , , 307.48553466796875, 336.5, 239.7, 601, 127.48554992675781, 156.5, 59.69999999999999, 601, 3.4159733777038306, 5.9, 0.3, 601, 321.115478515625, 330.5, 307.2, 287, 141.11549377441406, 150.5, 127.19999999999999, 287, 315.11480712890625, 315.730651855469, 314.727294921875, 12, 329.8999938964844, 330.5, 329.7, 12, 329.8999938964844, 330.5, 329.7, 12, 297.0, 297.0, 297.0, 12, 305.0, 305.0, 305.0, 12, 186.1626739501953, 195.6886602089, 172.013454508047, 286, 6.162671089172363, 359.644247469072, 0.0086959538755309, 286, 180.00682067871094, 180.642654418945, 179.59814453125, 12, 195.00698852539062, 195.6886602089, 194.781902659675, 12, 195.00698852539062, 195.6886602089, 194.781902659675, 12, 161.63377380371094, 161.633771826518, 161.633771826518, 12, 169.65467834472656, 169.654680930704, 169.654680930704, 12, 321.1128845214844, 330.5, 307.1, 601, 141.1128692626953, 150.5, 127.10000000000002, 601, 6.465890183028288, 7.2, 5.4, 601, 6.465156794425091, 7.2, 5.4, 287, 5.672500595583947, 5.74487804878047, 5.59895433949109, 12, 6.458292682926833, 7.2, 5.49, 287, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 7.125000000000001, 7.2, 7.0, 12, 4.0, 4.0, 4.0, 12, 6.389265358026188, 7.12680935850069, 5.33285707723869, 286, 5.605437326525166, 5.67791899592933, 5.53295396448483, 12, 6.382270272153724, 7.12344786909764, 5.42730948308783, 287, 7.2734498789163995, 7.2734498789164, 7.2734498789164, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 7.042457734629146, 7.12680935850069, 6.92534716599253, 12, 3.931087158781338, 3.93271079286311, 3.92621625653602, 12, , , , , , , , , 33.664730072021484, 36.131, 31.553, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8932.499159814995, 8932.5004707, 8932.4978539, 60, 89.54165266358335, 89.5416745116667, 89.5416308983333, 60, 2126.101882481667, 2126.2087514, 2125.9947168, 60, 21.435031374694443, 21.4368125233333, 21.43324528, 60, , , , , , , , , 33.83623504638672, 35.65, 31.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 82425.27021702849, 82457.04, 82357.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.00428771972656, 225.02, 224.98, 599, 225.0043182373047, 225.02, 224.98, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, -0.0, 600, 2.489883138564273, 2.79, 2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.50107399499, 8932.502409, 8932.499746, 599, 89.54168456658321, 89.5417068166667, 89.5416624333333, 599, 2126.1804785375653, 2126.28705, 2126.071816, 599, 21.436341308959403, 21.4381175, 21.4345302666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, -3.333333333333338e-05, 0.05, -0.03, 600, 0.23614999999999908, 0.24, 0.23, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.037562604340567615, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3796327212020073, 0.4, 0.3, 599, 1.3300500834724198, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.1914133333333333, 0.2021, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35449500000000006, 0.3744, 0.3386, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614991379310337, 2.56232, 2.56089, 58, 31.722582758620685, 31.7259, 31.7192, 58, 1439.1087241379312, 1439.16, 1439.075, 58, -1.2017948275862071, -1.1902, -1.209, 58
2018-08-25 08:26:00, 4329.265, 4473.16, 4279.86, 4, 4337.2525000000005, 4481.14, 4287.85, 4, 7.987500000000001, 7.99, 7.98, 4, 11.59617499999999, 11.6, 11.594, 120, 1492.6759166666675, 1492.69, 1492.662, 120, 1000.5268333333328, 1000.56, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.1999999999999997, -1.2, -1.2, 11, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 99.10999999999997, 99.4, 99.0, 30, 770.5, 1148.0, 393.0, 4, 327.5, 360.0, 295.0, 4, 1115.0, 1115.0, 1115.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1328.5, 1476.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3243817511763618, -1.295679714193, -1.33686892484667, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2777472596153846, 0.278785, 0.276146, 520, 5.137686538461543, 5.158, 5.137, 520, -20.308346153846223, -19.61, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2607.0, 2769.0, 2445.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3783828986651, 1003.41097540585, 1003.33074751065, 12, 1003.0, 1003.0, 1003.0, 60, 99.0909090909091, 99.3, 99.0, 11, -0.9189999999999997, -0.9, -0.94, 60, -0.9733333333333334, -0.9, -1.0, 30, 101.8333333333333, 102.3, 101.2, 30, , , , , 308.4331970214844, 343.6, 249.2, 599, 128.43319702148438, 163.60000000000002, 69.19999999999999, 599, 3.696994991652757, 6.4, 0.2, 599, 322.4153137207031, 331.9, 312.8, 287, 142.41529846191406, 151.89999999999998, 132.8, 287, 316.27105712890625, 316.708221435547, 315.844482421875, 11, 330.5636291503906, 331.2, 330.5, 11, 330.62725830078125, 331.9, 330.5, 11, 297.81817626953125, 298.8, 297.0, 11, 305.199951171875, 307.2, 305.0, 11, 187.42332458496094, 197.000781465394, 177.710853275212, 288, 7.4233222007751465, 359.828334569207, 0.538684980675214, 288, 181.19357299804688, 181.645843505859, 180.760437011719, 11, 195.7427978515625, 196.284188294187, 195.6886602089, 11, 195.7427978515625, 196.284188294187, 195.6886602089, 11, 162.62242126464844, 163.446289487397, 161.633771826518, 11, 169.8690643310547, 172.013454508047, 169.654680930704, 11, 322.502685546875, 331.9, 314.1, 600, 142.50270080566406, 151.89999999999998, 134.10000000000002, 600, 6.044333333333334, 6.7, 5.3, 600, 6.049128919860627, 6.7, 5.3, 287, 5.793199483335059, 5.83285714285713, 5.75878048780486, 11, 6.0518213493823305, 6.65, 5.46, 287, 7.345454545454543, 7.34545454545454, 7.34545454545454, 11, 7.6, 7.6, 7.6, 11, 7.200000000000002, 7.2, 7.2, 11, 4.0, 4.0, 4.0, 11, 5.971809186639458, 6.62623081850649, 5.21640983758498, 288, 5.724718713623222, 5.76420560892036, 5.69132214460742, 11, 5.97333751298047, 6.57097250738623, 5.38033268464953, 287, 7.2734498789164, 7.2734498789164, 7.2734498789164, 11, 7.528436426544811, 7.52843642654481, 7.52843642654481, 11, 7.126809358500693, 7.12680935850069, 7.12680935850069, 11, 3.9327107928631104, 3.93271079286311, 3.93271079286311, 11, , , , , , , , , 33.65187072753906, 35.852, 30.765, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8932.50183394, 8932.5031596, 8932.5005154, 60, 89.54169723233333, 89.5417193266667, 89.5416752566667, 60, 2126.3227039516664, 2126.4317398, 2126.2123916, 60, 21.43871173252777, 21.4405289966667, 21.4368731933333, 60, , , , , , , , , 33.723777770996094, 35.35, 32.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 82525.16014999997, 82557.05, 82457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.00001525878906, 225.02, 224.97, 600, 225.00001525878906, 225.02, 224.97, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, 0.01, -0.01, 600, 2.790799999999992, 3.09, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.50374727666, 8932.505041, 8932.502414, 600, 89.54172912127777, 89.5417506833333, 89.5417069, 600, 2126.3915920166673, 2126.493742, 2126.287229, 600, 21.439859866944442, 21.4415623666667, 21.4381204833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333212, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002499999999999998, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0012000000000000014, 0.04, -0.04, 600, 0.005166666666666643, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3951666666666703, 0.4, 0.3, 600, 1.3133333333333161, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333332e-05, 0.05, -0.03, 600, 0.19367499999999996, 0.2031, 0.1858, 60, , , , , , , , , , , , , , , , , 0.35867833333333315, 0.3761, 0.3441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561553793103448, 2.56212, 2.56097, 58, 31.723858620689654, 31.7268, 31.7216, 58, 1439.108189655172, 1439.138, 1439.077, 58, -1.2023051724137928, -1.1961, -1.2091, 58
2018-08-25 08:27:00, 4282.13, 4282.5, 4281.76, 2, 4290.13, 4290.5, 4289.76, 2, 8.0, 8.0, 8.0, 2, 11.600166666666695, 11.604, 11.598, 120, 1492.672725000001, 1492.684, 1492.665, 120, 1000.5361666666679, 1000.55, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.182758620689655, -1.1, -1.2, 29, 99.02758620689656, 99.1, 98.9, 29, 344.0, 360.0, 328.0, 4, 458.5, 524.0, 393.0, 4, 1148.0, 1181.0, 1115.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3262565772674118, -1.23698016477493, -1.35062331606247, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2752643919694071, 0.276406, 0.271082, 523, 5.137281070745707, 5.158, 5.137, 523, -20.310936902485718, -16.7, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3434.5, 3600.0, 3269.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3875297356775, 1003.40094741857, 1003.33074800986, 12, 1003.0, 1003.0, 1003.0, 60, 99.01666666666667, 99.1, 98.9, 12, -0.9284999999999995, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 29, 101.86896551724139, 102.1, 101.6, 29, , , , , 307.2788391113281, 346.8, 215.9, 601, 127.27884674072266, 166.79999999999995, 35.89999999999998, 601, 2.9129783693843603, 6.2, 0.1, 601, 319.32147216796875, 329.2, 305.8, 287, 139.32147216796875, 149.2, 125.80000000000001, 287, 317.27886962890625, 317.611450195312, 316.836547851562, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 298.79998779296875, 298.8, 298.8, 12, 307.5494689941406, 312.8, 305.8, 12, 184.21331787109375, 194.313599077877, 170.35279536384, 287, 4.213318824768066, 359.98505787292, 0.257440078114314, 287, 182.22476196289062, 182.552978515625, 181.780120849609, 12, 197.0007781982422, 197.000781465394, 197.000781465394, 12, 197.0007781982422, 197.000781465394, 197.000781465394, 12, 163.4462890625, 163.446289487397, 163.446289487397, 12, 172.303955078125, 177.710853275212, 170.35279536384, 12, 319.9642333984375, 329.2, 311.2, 599, 139.96421813964844, 149.2, 131.2, 599, 5.265776293823033, 6.3, 3.8, 599, 5.28745644599303, 6.3, 3.8, 287, 5.846728627956915, 5.86323119777157, 5.80595611285265, 12, 5.314459930313588, 6.29, 3.99, 287, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 7.075, 7.2, 6.7, 12, 3.9499999999999993, 4.0, 3.8, 12, 5.214096717215152, 6.22302550171608, 3.73010040811918, 287, 5.77559323506199, 5.79274954795526, 5.73206911526618, 12, 5.240961319837792, 6.20948231028762, 3.92357052753417, 287, 7.2734498789163995, 7.2734498789164, 7.2734498789164, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 6.997846479001967, 7.12680935850069, 6.62623081850649, 12, 3.882058196677127, 3.93271079286311, 3.73010040811918, 12, , , , , , , , , 33.501190185546875, 36.481, 30.897, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8932.504498966668, 8932.5057801, 8932.5032043, 60, 89.54174164944445, 89.5417630016667, 89.5417200716667, 60, 2126.5417741633337, 2126.6495657, 2126.435224, 60, 21.44236290272222, 21.4441594283333, 21.4405870666667, 60, , , , , , , , , 33.688480377197266, 35.63, 31.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 82625.21988352745, 82657.15, 82557.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.00694274902344, 225.03, 224.99, 601, 225.00694274902344, 225.03, 224.99, 601, 0.0, 0.0, 0.0, 601, 0.01009983361064885, 0.02, -0.01, 601, 3.0288352745424296, 3.25, 2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.5063217787, 8932.507592, 8932.505046, 601, 89.541772029645, 89.5417932, 89.5417507666667, 601, 2126.6036865923475, 2126.714942, 2126.494103, 601, 21.44339477653911, 21.4452490333333, 21.4415683833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -9.983361064891886e-05, 0.05, -0.04, 601, 0.23743760399334513, 0.24, 0.23, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.017970049916805324, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.35557404326123365, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.18948833333333337, 0.204, 0.1786, 60, , , , , , , , , , , , , , , , , 0.35092000000000007, 0.3778, 0.3307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561678771929826, 2.56256, 2.56082, 57, 31.724622807017546, 31.7283, 31.7219, 57, 1439.1132807017543, 1439.166, 1439.062, 57, -1.2014245614035086, -1.1906, -1.2123, 57
2018-08-25 08:28:00, 4376.343333333333, 4525.05, 4284.86, 3, 4384.330000000001, 4533.04, 4292.85, 3, 7.986666666666667, 7.99, 7.98, 3, 11.604300000000006, 11.607, 11.602, 120, 1492.6841749999992, 1492.691, 1492.676, 120, 1000.5269999999999, 1000.56, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2533999999999992, -1.23, -1.26, 50, -1.1419354838709677, -1.1, -1.2, 31, 99.70645161290321, 100.1, 99.1, 31, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1180.5, 1213.0, 1148.0, 2, 524.5, 820.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1800719332539835, -1.1136430983592, -1.22322695045125, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2726148368522072, 0.274691, 0.27021, 521, 5.137000000000008, 5.137, 5.137, 521, -20.336007677543233, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4501.5, 4877.0, 4126.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3755061763717, 1003.41042063259, 1003.34077680624, 12, 1003.0, 1003.0, 1003.0, 60, 99.65833333333335, 100.1, 99.1, 12, -0.9241666666666659, -0.91, -0.96, 60, -1.0, -1.0, -1.0, 30, 101.77000000000001, 102.0, 101.4, 30, , , , , 306.54443359375, 349.5, 216.7, 599, 126.54444885253906, 169.5, 36.69999999999999, 599, 3.090984974958263, 7.0, 0.2, 599, 318.8388977050781, 326.0, 295.9, 287, 138.83888244628906, 146.0, 115.89999999999998, 287, 317.6722412109375, 317.779815673828, 317.615173339844, 12, 331.8999938964844, 331.9, 331.9, 12, 331.675048828125, 331.9, 329.2, 12, 296.6248779296875, 298.8, 295.9, 12, 298.2708435058594, 305.8, 295.9, 12, 183.73721313476562, 190.858953586293, 160.319405308342, 287, 3.7372171878814697, 359.807512715272, 0.0105956330880872, 287, 182.5919647216797, 182.692657470703, 182.527923583984, 12, 197.0007781982422, 197.000781465394, 197.000781465394, 12, 196.77691650390625, 197.000781465394, 194.313599077877, 12, 161.10098266601562, 163.446289487397, 160.319405308342, 12, 162.73155212402344, 170.35279536384, 160.319405308342, 12, 319.3873291015625, 326.0, 312.9, 600, 139.38734436035156, 146.0, 132.89999999999998, 600, 5.5406666666666595, 6.9, 3.8, 600, 5.552264808362365, 7.0, 3.9, 287, 5.7399434047548965, 5.78839721254354, 5.7181881533101, 12, 5.521213177066835, 6.77, 3.94, 287, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 6.791666666666667, 7.0, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.479039497430264, 6.94163737476771, 3.82564770503272, 287, 5.667775055214235, 5.71505576091362, 5.64531410153371, 12, 5.448145474861535, 6.69648429762944, 3.86582575055917, 287, 7.2734498789163995, 7.2734498789164, 7.2734498789164, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 6.7229520554152655, 6.94163737476771, 6.52525943636691, 12, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 12, , , , , 2.207, 2.207, 2.207, 1, 33.91358184814453, 36.747, 31.285, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 225.60000610351562, 225.6, 225.6, 542, 8932.507120425002, 8932.5084136, 8932.5058245, 60, 89.54178534041664, 89.5418068933333, 89.5417637416667, 60, 2126.7628016516665, 2126.8713985, 2126.653318, 60, 21.446046694194447, 21.4478566416667, 21.4442219666667, 60, , , , , , , , , 33.998992919921875, 35.09, 32.04, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 82725.33333333333, 82757.15, 82657.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.0365753173828, 225.06, 225.01, 599, 225.0365753173828, 225.06, 225.01, 599, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, -0.0, -0.01, 599, 2.8289649415692635, 3.03, 2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.508894800007, 8932.510188, 8932.507596, 600, 89.54181491333334, 89.5418364666667, 89.5417932666667, 600, 2126.8243734850007, 2126.929673, 2126.715316, 600, 21.447072891416674, 21.4488278833333, 21.4452552666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3500834724540582, 1.5, 1.3, 1198, 0.7198831385642843, 0.72, 0.71, 599, 0.0006176961602671117, 0.04, -0.03, 599, 0.23848080133555807, 0.24, 0.23, 599, -0.00025041736227045085, 0.04, -0.04, 599, 0.022871452420701155, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.35025041736227314, 0.4, 0.3, 599, 1.225041736227076, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484147, 0.04, -0.05, 599, 0.19034500000000004, 0.2001, 0.1801, 60, , , , , , , , , , , , , , , , , 0.35251999999999994, 0.3706, 0.3336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615394827586213, 2.56226, 2.56105, 58, 31.723689655172418, 31.7261, 31.7207, 58, 1439.107827586207, 1439.148, 1439.078, 58, -1.202334482758621, -1.1942, -1.2085, 58
2018-08-25 08:29:00, 4389.4766666666665, 4617.0, 4272.46, 3, 4397.463333333333, 4624.99, 4280.44, 3, 7.986666666666667, 7.99, 7.98, 3, 11.607691666666629, 11.61, 11.606, 120, 1492.6727333333338, 1492.684, 1492.658, 120, 1000.538, 1000.55, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.4546666666666673, -0.44, -0.46, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.264, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 99.06206896551724, 99.7, 98.7, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 1328.5, 1509.0, 1148.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 1181.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.318628174128435, -1.22727616526333, -1.37816922190859, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2676067850287909, 0.270443, 0.265373, 521, 5.137000000000008, 5.137, 5.137, 521, -20.345623800383905, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6882.5, 7624.0, 6141.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3892480958342, 1003.40094796268, 1003.37086251386, 12, 1003.0, 1003.0, 1003.0, 60, 99.13333333333333, 99.8, 98.7, 12, -0.932166666666666, -0.9, -0.94, 60, -0.9806451612903223, -0.9, -1.0, 31, 100.76774193548384, 101.4, 100.5, 31, , , , , 308.4264831542969, 339.2, 283.2, 600, 128.42648315429688, 159.20000000000005, 103.19999999999999, 600, 3.5241666666666664, 6.3, 0.7, 600, 323.37823486328125, 328.4, 318.0, 286, 143.3782501220703, 148.39999999999998, 138.0, 286, 318.1562194824219, 318.542785644531, 317.798736572266, 12, 331.8999938964844, 331.9, 331.9, 12, 326.5332336425781, 329.2, 326.0, 12, 295.8999938964844, 295.9, 295.9, 12, 295.8999938964844, 295.9, 295.9, 12, 188.42185974121094, 193.543983691448, 182.897477052948, 286, 8.421863555908203, 13.5439836914477, 2.8974770529482, 286, 183.0955352783203, 183.502014160156, 182.722686767578, 12, 197.0007781982422, 197.000781465394, 197.000781465394, 12, 191.36053466796875, 193.532864458605, 190.858953586293, 12, 160.3194122314453, 160.319405308342, 160.319405308342, 12, 160.3194122314453, 160.319405308342, 160.319405308342, 12, 323.3975830078125, 328.4, 317.9, 600, 143.39759826660156, 148.39999999999998, 137.89999999999998, 600, 6.244833333333329, 7.1, 5.4, 600, 6.243356643356644, 7.1, 5.4, 286, 5.805089054180023, 5.86613296206057, 5.75564066852367, 12, 6.24058169103624, 6.98, 5.46, 286, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 7.074999999999999, 7.1, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.163453868600669, 7.01982245442947, 5.3164813707031, 286, 5.7340691329725, 5.79683377503297, 5.68346970488214, 12, 6.160747696810075, 6.89974172109599, 5.37917422293174, 286, 7.2734498789163995, 7.2734498789164, 7.2734498789164, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 7.000276184514032, 7.01982245442947, 6.94163737476771, 12, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 12, , , , , , , , , 34.58518981933594, 36.92, 31.677, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8932.509763363332, 8932.511078, 8932.5084575, 60, 89.54182938938892, 89.5418513, 89.541807625, 60, 2126.987515451667, 2127.0987292, 2126.8751462, 60, 21.449791924194436, 21.4516454866667, 21.4479191033333, 60, , , , , , , , , 33.97477722167969, 35.39, 31.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 82825.33333333333, 82857.15, 82757.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.03875732421875, 225.06, 225.0, 601, 225.03875732421875, 225.06, 225.0, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, 0.01, -0.01, 601, 3.7230282861896953, 4.4, 2.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.511514868327, 8932.512802, 8932.510194, 600, 89.54185858113897, 89.5418800333333, 89.5418365666667, 600, 2127.052485463334, 2127.167054, 2126.9305, 600, 21.45087475772224, 21.4527842333333, 21.4488416666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.356738768718828, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0006821963394342761, 0.04, -0.04, 601, 0.24023294509151333, 0.25, 0.24, 601, -0.0003826955074875207, 0.04, -0.04, 601, -0.09018302828618968, 2.5, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3800332778702192, 0.4, 0.3, 601, 1.256738768718777, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0013643926788685528, 0.04, -0.06, 601, 0.19426666666666662, 0.202, 0.1842, 60, , , , , , , , , , , , , , , , , 0.3597916666666667, 0.374, 0.3411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561248620689655, 2.56209, 2.56076, 58, 31.72303448275862, 31.7249, 31.7213, 58, 1439.0920862068965, 1439.143, 1439.062, 58, -1.2054465517241377, -1.1949, -1.212, 58
2018-08-25 08:30:00, 4591.275, 4613.76, 4568.79, 2, 4599.264999999999, 4621.75, 4576.78, 2, 7.99, 7.99, 7.99, 2, 11.61160000000001, 11.615, 11.609, 120, 1492.6762250000002, 1492.686, 1492.665, 120, 1000.5353333333336, 1000.55, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.45533333333333403, -0.44, -0.46, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.2603999999999993, -1.26, -1.28, 50, -1.156666666666667, -1.1, -1.2, 30, 99.00333333333333, 99.3, 98.7, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 7.0, 4.0, 2, 738.0, 1181.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2986971547787594, -1.19575748425677, -1.37816922190859, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26346279541108975, 0.265588, 0.261256, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.360478011472306, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 11232.5, 12803.0, 9662.0, 2, 17204.0, 19119.0, 15289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3856741850473, 1003.4009483248, 1003.35025056162, 12, 1003.0, 1003.0, 1003.0, 60, 98.97500000000001, 99.3, 98.7, 12, -0.8965000000000003, -0.88, -0.91, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.02333333333334, 102.5, 101.2, 30, , , , , 306.5043640136719, 353.2, 0.0, 601, 126.50436401367188, 356.3, 15.600000000000023, 601, 3.035274542429283, 5.8, 0.0, 601, 320.5115051269531, 329.0, 307.8, 287, 140.51148986816406, 149.0, 127.80000000000001, 287, 319.2221984863281, 319.608184814453, 318.660980224609, 12, 331.8999938964844, 331.9, 331.9, 12, 328.95001220703125, 329.0, 328.4, 12, 295.8999938964844, 295.9, 295.9, 12, 305.7657470703125, 310.7, 295.9, 12, 185.43836975097656, 194.115971084153, 172.480454774674, 287, 5.438368797302246, 359.95251719253, 0.0267319395784398, 287, 184.2006378173828, 184.595642089844, 183.617416381836, 12, 197.0007781982422, 197.000781465394, 197.000781465394, 12, 194.06829833984375, 194.115971084153, 193.543983691448, 12, 160.3194122314453, 160.319405308342, 160.319405308342, 12, 170.54656982421875, 175.41181634414, 160.319405308342, 12, 320.46343994140625, 329.0, 307.8, 601, 140.46343994140625, 149.0, 127.80000000000001, 601, 5.5891846921797, 6.5, 4.1, 601, 5.593728222996512, 6.5, 4.1, 287, 5.9119516730294785, 5.93109331476323, 5.88267223382046, 12, 5.61298384542286, 6.69, 4.33636363636364, 287, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.5165725583251, 6.41627750554544, 4.01726724138084, 287, 5.83963471695722, 5.85882760030316, 5.81083164821951, 12, 5.535643669484305, 6.6054314766332, 4.25685995277989, 287, 7.2734498789164, 7.2734498789164, 7.2734498789164, 11, 7.528436426544811, 7.52843642654481, 7.52843642654481, 12, 7.019822454429472, 7.01982245442947, 7.01982245442947, 12, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 12, , , , , , , , , 34.24162292480469, 36.656, 30.961, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8932.512424204999, 8932.5137368, 8932.5111217, 60, 89.54187373675002, 89.5418956133333, 89.5418520283333, 60, 2127.213387473333, 2127.3248384, 2127.1025414, 60, 21.45355645788889, 21.4554139733333, 21.4517090233333, 60, , , , , , , , , 33.6126823425293, 35.38, 32.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 82925.33348333332, 82957.16, 82857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0388946533203, 225.05, 225.03, 600, 225.0388946533203, 225.05, 225.03, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, 0.0, -0.01, 600, 4.635749999999988, 4.81, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.514144060004, 8932.515501, 8932.512807, 600, 89.54190240099997, 89.5419250166667, 89.5418801166667, 600, 2127.2814478383334, 2127.396271, 2127.16742, 600, 21.45469079730557, 21.4566045166667, 21.4527903333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00029999999999999987, 0.04, -0.05, 600, 0.239999999999999, 0.24, 0.24, 600, -3.333333333333314e-05, 0.04, -0.03, 600, -0.09199999999999985, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3988333333333372, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0015500000000000004, 0.03, -0.04, 600, 0.1960066666666667, 0.2087, 0.1865, 60, , , , , , , , , , , , , , , , , 0.36300500000000013, 0.3866, 0.3454, 60, -0.10750000000000005, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561545263157894, 2.56213, 2.56121, 57, 31.723138596491232, 31.7253, 31.7209, 57, 1439.1098596491229, 1439.139, 1439.09, 57, -1.201740350877193, -1.1956, -1.2061, 57
2018-08-25 08:31:00, 4348.37, 4621.27, 4276.56, 6, 4356.349999999999, 4629.25, 4284.54, 6, 7.980000000000001, 7.98, 7.98, 6, 11.613125000000002, 11.616, 11.609, 120, 1492.6704916666683, 1492.687, 1492.655, 120, 1000.5494999999999, 1000.57, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1566666666666665, -1.1, -1.2, 30, 99.60666666666665, 99.7, 99.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2034901215437335, -1.1409657446938, -1.26828164110248, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25925204980842936, 0.261502, 0.257663, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.341877394636057, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 19146.5, 20000.0, 18293.0, 2, 14307.5, 20000.0, 8615.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.402342380075, 1003.42045011858, 1003.3608347049, 12, 1003.0, 1003.0, 1003.0, 60, 99.60833333333335, 99.7, 99.4, 12, -0.8970689655172406, -0.88, -0.93, 58, -0.9482758620689656, -0.9, -1.0, 29, 101.7758620689655, 102.5, 100.6, 29, , , , , 307.1005859375, 360.0, 2.9, 600, 127.1005859375, 353.2, 1.6999999999999886, 600, 3.058333333333335, 5.6, 0.1, 600, 316.6588439941406, 329.2, 286.7, 287, 136.65884399414062, 149.2, 106.69999999999999, 287, 319.75, 319.935852050781, 319.632781982422, 11, 331.8999938964844, 331.9, 331.9, 11, 329.0545349121094, 329.2, 329.0, 11, 287.53369140625, 295.9, 286.7, 11, 288.5859375, 307.8, 286.7, 11, 181.54844665527344, 194.256112376166, 151.080974210344, 287, 1.5484431982040405, 359.758296356419, 0.0175134487286641, 287, 184.72799682617188, 184.92692565918, 184.6123046875, 11, 197.0007781982422, 197.000781465394, 197.000781465394, 11, 194.15419006347656, 194.256112376166, 194.115971084153, 11, 151.91812133789062, 160.319405308342, 151.080974210344, 11, 152.99273681640625, 172.480454774674, 151.080974210344, 11, 317.4940185546875, 329.2, 308.3, 599, 137.4940185546875, 149.2, 128.3, 599, 5.507178631051743, 6.5, 4.2, 599, 5.526829268292686, 6.5, 4.3, 287, 5.922840037108512, 5.93339142558382, 5.91559888579386, 11, 5.534053128443372, 6.32727272727273, 4.47272727272727, 287, 7.345454545454543, 7.34545454545454, 7.34545454545454, 11, 7.6, 7.6, 7.6, 11, 6.909090909090907, 7.1, 6.8, 11, 3.8, 3.8, 3.8, 11, 5.456143194945676, 6.430421952659, 4.2358343820987, 287, 5.848633914892047, 5.86053559063857, 5.8410128295876, 11, 5.463380147131105, 6.25862046833157, 4.41093399627162, 287, 7.2734498789163995, 7.2734498789164, 7.2734498789164, 12, 7.528436426544811, 7.52843642654481, 7.52843642654481, 11, 6.828325900230985, 7.01982245442947, 6.71663256014779, 11, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 11, , , , , , , , , 34.31657791137695, 37.827, 31.068, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 225.60000610351562, 225.6, 225.6, 538, 8932.515053361665, 8932.5163274, 8932.5137808, 60, 89.5419175560278, 89.54193879, 89.5418963466667, 60, 2127.437969781666, 2127.5458254, 2127.3285263, 60, 21.45729949636111, 21.45909709, 21.4554754383333, 60, , , , , , , , , 33.930213928222656, 36.71, 31.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 83025.28953255413, 83057.06, 82957.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.03173828125, 225.06, 225.01, 599, 225.03173828125, 225.06, 225.01, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 4.500150250417361, 4.72, 4.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.516723442403, 8932.518057, 8932.515505, 599, 89.5419453907067, 89.5419676166667, 89.5419250833333, 599, 2127.495135267111, 2127.604466, 2127.396642, 599, 21.45825225445188, 21.4600744333333, 21.4566107, 599, , , , , 12.0, 12.0, 12.0, 599, 1.396661101836415, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.000500834724540901, 0.03, -0.04, 599, 0.24045075125208595, 0.25, 0.23, 599, -0.00041736227045075116, 0.04, -0.04, 599, 0.015859766277128522, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.36076794657763334, 0.4, 0.3, 599, 1.2966611018363692, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.19106833333333342, 0.2029, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35387833333333324, 0.3757, 0.3363, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618510344827587, 2.5625, 2.56129, 58, 31.724591379310336, 31.7277, 31.7232, 58, 1439.1239482758626, 1439.16, 1439.091, 58, -1.199186206896552, -1.192, -1.2065, 58
2018-08-25 08:32:00, 4330.316000000001, 4474.99, 4276.77, 5, 4338.296, 4482.97, 4284.75, 5, 7.980000000000001, 7.98, 7.98, 5, 11.612300000000022, 11.615, 11.609, 120, 1492.700225, 1492.718, 1492.677, 120, 1000.5575000000001, 1000.57, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.4326666666666665, -0.43, -0.44, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1200000000000003, -1.1, -1.2, 30, 99.77666666666667, 100.0, 99.5, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1462617056217566, -1.10000000000002, -1.26828164110248, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2563983576923078, 0.258153, 0.254989, 520, 5.137040384615393, 5.158, 5.137, 520, -20.390673076923093, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 18259.0, 20000.0, 16518.0, 2, 5635.0, 7432.0, 3838.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4071718130341, 1003.42045068777, 1003.37086366252, 12, 1003.0, 1003.0, 1003.0, 60, 99.78333333333335, 100.0, 99.5, 12, -0.8885000000000004, -0.87, -0.93, 60, -0.9366666666666661, -0.9, -1.0, 30, 100.67666666666663, 101.2, 100.3, 30, , , , , 310.33038330078125, 358.9, 1.4, 599, 130.3303985595703, 281.0, 55.39999999999998, 599, 3.4040066777963287, 6.4, 0.2, 599, 319.0352783203125, 330.3, 305.9, 287, 139.03526306152344, 150.3, 125.89999999999998, 287, 320.075439453125, 320.193359375, 320.002105712891, 12, 331.8999938964844, 331.9, 331.9, 12, 329.2916564941406, 330.3, 329.2, 12, 286.70001220703125, 286.7, 286.7, 12, 286.70001220703125, 286.7, 286.7, 12, 183.91152954101562, 195.298792755677, 170.778751141021, 287, 3.9115281105041504, 359.973404787249, 0.0566195192280929, 287, 185.04624938964844, 185.156692504883, 184.973159790039, 12, 197.0007781982422, 197.000781465394, 197.000781465394, 12, 194.34300231933594, 195.298792755677, 194.256112376166, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 319.6689453125, 330.3, 310.2, 600, 139.6689453125, 150.3, 130.2, 600, 5.2651666666666666, 6.8, 4.1, 600, 5.270383275261321, 6.8, 4.1, 287, 5.8683977934728775, 5.91553465691397, 5.82303938654585, 12, 5.265714285714279, 6.79, 4.26, 287, 7.284848484848484, 7.34545454545454, 7.2, 12, 7.508333333333334, 7.6, 7.2, 12, 6.624999999999999, 6.8, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.196448340071954, 6.72330075676479, 4.02641641016095, 287, 5.792834469260114, 5.84215115346986, 5.7473213839656, 12, 5.191854261616146, 6.71102329759961, 4.18689048688266, 287, 7.210949041491919, 7.2734498789164, 7.12344786909764, 12, 7.4396230676946375, 7.52843642654481, 7.12680935850069, 12, 6.55245478770308, 6.72330075676479, 6.430421952659, 12, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 12, , , , , , , , , 34.48987579345703, 37.834, 30.416, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8932.51764187167, 8932.5189306, 8932.5163704, 60, 89.54196069786111, 89.5419821766667, 89.5419395066667, 60, 2127.6595979700005, 2127.7684615, 2127.5493217, 60, 21.4609932995, 21.4628076916667, 21.4591553616667, 60, , , , , , , , , 33.9208869934082, 35.64, 31.72, 589, , , , , 1.0, 1.0, 1.0, 589, 20180825.0, 20180825.0, 20180825.0, 590, 83124.64389830497, 83156.06, 83057.16, 590, 0.600000000000013, 0.6, 0.6, 1178, 225.01173400878906, 225.04, 224.98, 589, 225.01173400878906, 225.04, 224.98, 589, 0.0, 0.0, 0.0, 589, -0.008777589134125525, -0.0, -0.01, 589, 4.167877758913422, 4.35, 4.05, 589, 0.0, 0.0, 0.0, 589, 1.0, 1.0, 1.0, 589, 8932.51936310509, 8932.520658, 8932.518068, 590, 89.54198934844362, 89.5420109, 89.5419678, 589, 2127.723025112052, 2127.836091, 2127.605361, 589, 21.462050418534233, 21.46393485, 21.46008935, 589, , , , , 12.0, 12.0, 12.0, 589, 1.2999999999999725, 1.3, 1.3, 1178, 0.7200000000000102, 0.72, 0.72, 589, -0.00030560271646859076, 0.04, -0.04, 589, 0.24076400679117077, 0.25, 0.24, 589, -0.0006112054329371821, 0.03, -0.04, 589, -0.06044142614601025, 2.5, -2.4, 589, 0.0, 0.0, 0.0, 589, 0.20000000000000193, 0.2, 0.2, 589, 0.3862478777589171, 0.4, 0.3, 589, 1.200000000000026, 1.2, 1.2, 1178, 0.0, -0.0, -0.0, 589, -0.0010356536502546696, 0.04, -0.04, 589, 0.19186499999999998, 0.1992, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35532499999999995, 0.3689, 0.3395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561575428571428, 2.56201, 2.56123, 35, 31.72492857142857, 31.7264, 31.7238, 35, 1439.1059428571427, 1439.133, 1439.086, 35, -1.2030628571428572, -1.1972, -1.2073, 35
2018-08-25 08:33:00, 4278.766666666666, 4283.15, 4269.44, 6, 4286.763333333333, 4291.15, 4277.44, 6, 7.996666666666667, 8.0, 7.99, 6, 11.608975, 11.614, 11.605, 120, 1492.7350250000004, 1492.756, 1492.72, 120, 1000.5603333333332, 1000.61, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.42533333333333323, -0.41, -0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.16666666666664, 99.7, 99.0, 30, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2095157611862228, -1.1409657446938, -1.23698016477493, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.2565002203065136, 0.257441, 0.254284, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.377279693486617, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10185.0, 11828.0, 8542.0, 2, 1927.0, 2114.0, 1740.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4112581148624, 1003.4605649431, 1003.38033689916, 12, 1003.0, 1003.0, 1003.0, 60, 99.19999999999999, 99.7, 99.0, 12, -0.8766666666666669, -0.87, -0.88, 60, -0.8233333333333335, -0.8, -0.9, 30, 101.21333333333334, 101.9, 100.6, 30, , , , , 310.2772216796875, 331.6, 277.1, 600, 130.2772216796875, 151.60000000000002, 97.10000000000002, 600, 4.258166666666671, 7.4, 0.8, 600, 326.25653076171875, 337.5, 308.5, 287, 146.2565155029297, 157.5, 128.5, 287, 320.3984375, 320.741851806641, 320.200164794922, 12, 333.3661193847656, 337.5, 331.9, 12, 332.29888916015625, 337.5, 330.3, 12, 286.70001220703125, 286.7, 286.7, 12, 302.7333984375, 305.9, 286.7, 12, 191.32057189941406, 202.816157816975, 173.062716785041, 287, 11.320574760437012, 359.783247855168, 0.272200088685452, 287, 185.35601806640625, 185.702865600586, 185.15885925293, 12, 198.52174377441406, 202.816157816975, 197.000781465394, 12, 197.3864288330078, 202.816157816975, 195.298792755677, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 167.5318603515625, 170.778751141021, 151.080974210344, 12, 326.5650634765625, 337.5, 308.5, 601, 146.56507873535156, 157.5, 128.5, 601, 6.202495840266213, 7.6, 4.4, 601, 6.20766550522648, 7.6, 4.5, 287, 5.787234981707576, 5.81518634622084, 5.75578397212544, 12, 6.18748106060606, 7.56363636363636, 4.55454545454545, 288, 7.281439393939395, 7.56363636363636, 7.2, 12, 7.291666666666667, 7.6, 7.2, 12, 7.091666666666666, 7.6, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.125920533837698, 7.51622677211404, 4.42213766087405, 287, 5.710596209874954, 5.73980739159599, 5.67872345899263, 12, 6.10583169877406, 7.47369768445339, 4.48510396748242, 288, 7.201549633972587, 7.47369768445339, 7.12344786909764, 12, 7.215033194643882, 7.51622677211404, 7.12680935850069, 12, 7.007862748136581, 7.51622677211404, 6.72330075676479, 12, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 12, 1.721, 1.721, 1.721, 1, , , , , 34.73079299926758, 39.189, 31.598, 60, , , , , 83225.03278688525, 83257.0, 83157.0, 61, 225.60000610351562, 225.6, 225.6, 541, 8932.520285318033, 8932.5216033, 8932.5189743, 61, 89.54200475530057, 89.5420267216667, 89.541982905, 61, 2127.8846563426223, 2127.9945323, 2127.7724338, 61, 21.464744272377043, 21.4665755383333, 21.4628738966667, 61, , , , , , , , , 34.17534637451172, 35.51, 32.58, 612, , , , , 1.0, 1.0, 1.0, 612, 20180825.0, 20180825.0, 20180825.0, 612, 83224.16098039201, 83257.26, 83156.16, 612, 0.6000000000000134, 0.6, 0.6, 1224, 225.0107421875, 225.05, 224.98, 612, 225.0107421875, 225.05, 224.98, 612, 0.0, 0.0, 0.0, 612, 0.008300653594771137, 0.01, -0.0, 612, 4.07107843137255, 4.27, 3.55, 612, 0.0, 0.0, 0.0, 612, 1.0, 1.0, 1.0, 612, 8932.521971410135, 8932.523278, 8932.520662, 612, 89.54203278548479, 89.5420545666667, 89.5420109666667, 612, 2127.954700786299, 2128.075393, 2127.836471, 613, 21.465908392946638, 21.4679171166667, 21.4639411833333, 612, , , , , 12.0, 12.0, 12.0, 612, 1.3181372549019574, 1.4, 1.3, 1224, 0.7200000000000109, 0.72, 0.72, 612, -0.00034313725490196095, 0.03, -0.03, 612, 0.2427777777777775, 0.25, 0.24, 612, 0.00022875816993464054, 0.04, -0.04, 612, 0.009640522875817004, 2.7, -2.4, 612, 0.0, 0.0, 0.0, 612, 0.20000000000000195, 0.2, 0.2, 612, 0.3897058823529457, 0.4, 0.3, 612, 1.2181372549019711, 1.3, 1.2, 1224, 0.0, 0.0, 0.0, 612, 0.00016339869281045759, 0.04, -0.04, 612, 0.1930266666666666, 0.2036, 0.1767, 60, , , , , , , , , , , , , , , , , 0.3574799999999999, 0.377, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561288024691358, 2.5627, 2.56056, 81, 31.72398395061728, 31.727, 31.7216, 81, 1439.09150617284, 1439.172, 1439.049, 81, -1.2058283950617283, -1.1888, -1.215, 81
2018-08-25 08:34:00, 4313.5, 4499.88, 4265.44, 6, 4321.488333333334, 4507.86, 4273.42, 6, 7.988333333333334, 8.0, 7.98, 6, 11.607258333333332, 11.612, 11.604, 120, 1492.7111833333333, 1492.732, 1492.702, 120, 1000.5431666666669, 1000.58, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.25666666666669, 99.6, 99.1, 30, 212.5, 229.0, 196.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2060631387210192, -1.16833714467975, -1.22322695045125, 12, -0.7354999999999995, -0.73, -0.76, 60, -1.2845000000000006, -1.26, -1.29, 60, 0.2543726481835562, 0.255849, 0.250006, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.371969407265798, -16.7, -20.44, 523, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5507.5, 6177.0, 4838.0, 2, 1253.5, 1335.0, 1172.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3945442954124, 1003.43047958809, 1003.31013781075, 12, 1003.0, 1003.0, 1003.0, 60, 99.22500000000001, 99.5, 99.1, 12, -0.8581666666666671, -0.84, -0.88, 60, -0.8799999999999996, -0.8, -0.9, 30, 101.70666666666665, 101.9, 101.5, 30, , , , , 308.9553527832031, 326.4, 260.1, 602, 128.9553680419922, 146.39999999999998, 80.10000000000002, 602, 4.415116279069768, 8.1, 0.4, 602, 323.6053161621094, 338.7, 312.8, 287, 143.60533142089844, 158.70000000000005, 132.8, 287, 320.92034912109375, 321.103942871094, 320.770233154297, 12, 338.3999938964844, 338.7, 337.5, 12, 338.3999938964844, 338.7, 337.5, 12, 286.70001220703125, 286.7, 286.7, 12, 306.5499267578125, 308.5, 305.9, 12, 188.6649169921875, 203.987588811979, 177.777787677679, 287, 8.6649169921875, 359.036131595576, 0.262092822972363, 287, 185.8867950439453, 186.083724975586, 185.723724365234, 12, 203.69473266601562, 203.987588811979, 202.816157816975, 12, 203.69473266601562, 203.987588811979, 202.816157816975, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 171.54002380371094, 173.062716785041, 170.778751141021, 12, 325.6338806152344, 338.7, 315.4, 600, 145.63389587402344, 158.70000000000005, 135.39999999999998, 600, 6.171666666666655, 7.0, 5.3, 600, 6.285365853658537, 8.1, 5.4, 287, 5.818344033369413, 5.84803341454925, 5.79540389972145, 12, 6.292358550540364, 7.51, 5.54, 286, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 7.974999999999999, 8.1, 7.6, 12, 7.974999999999999, 8.1, 7.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.206597457163935, 8.02665488360147, 5.31774607837916, 287, 5.742354050536423, 5.77159906694092, 5.71956006416817, 12, 6.21360073011466, 7.43880514393848, 5.45988138796784, 286, 7.473697684453389, 7.47369768445339, 7.47369768445339, 12, 7.89904785572961, 8.02665488360147, 7.51622677211404, 12, 7.89904785572961, 8.02665488360147, 7.51622677211404, 12, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 12, , , , , , , , , 34.868858337402344, 38.639, 31.79, 60, , , , , 83325.64406779662, 83356.0, 83258.0, 59, 225.60128784179688, 225.7, 225.6, 541, 8932.522908164407, 8932.5241626, 8932.5216469, 59, 89.5420484694068, 89.5420693766667, 89.5420274483333, 59, 2128.1053161118643, 2128.2148944, 2127.9978758, 59, 21.46842193519775, 21.47024824, 21.4666312633333, 59, , , , , , , , , 34.835105895996094, 36.54, 32.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 83325.45699499152, 83357.16, 83257.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.03651428222656, 225.06, 225.01, 600, 225.0364990234375, 225.06, 225.01, 599, 0.0, 0.0, 0.0, 600, -0.0035893155258764574, 0.01, -0.01, 599, 3.4433166666666573, 3.67, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.524558664434, 8932.525844, 8932.523283, 599, 89.54207594216669, 89.5420974, 89.5420546333333, 600, 2128.1953682437397, 2128.316496, 2128.075759, 599, 21.469919471416677, 21.4719416, 21.4679232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4418333333333242, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -6.677796327212003e-05, 0.03, -0.04, 599, 0.24578333333333272, 0.25, 0.24, 600, 0.0002003338898163606, 0.05, -0.04, 599, 0.1036666666666667, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39216666666667044, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.05, -0.03, 599, 0.1916216666666667, 0.1995, 0.1816, 60, , , , , , , , , , , , , , , , , 0.3548733333333332, 0.3695, 0.3364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561042456140351, 2.56149, 2.56037, 57, 31.72355087719298, 31.7255, 31.721, 57, 1439.0778596491225, 1439.103, 1439.038, 57, -1.2085701754385967, -1.2035, -1.2168, 57
2018-08-25 08:35:00, 4363.615, 4585.36, 4278.0, 6, 4371.616666666667, 4593.37, 4286.01, 6, 8.001666666666667, 8.01, 7.98, 6, 11.60290833333334, 11.606, 11.6, 120, 1492.709641666666, 1492.731, 1492.692, 120, 1000.5454999999998, 1000.57, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.41733333333333394, -0.41, -0.42, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2545999999999993, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.67241379310347, 100.0, 99.5, 29, 180.0, 196.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1478157007310956, -1.1136430983592, -1.16833714467975, 12, -0.7399999999999997, -0.73, -0.76, 60, -1.2840000000000003, -1.26, -1.29, 60, 0.25613248560460666, 0.260233, 0.251787, 521, 5.137000000000008, 5.137, 5.137, 521, -20.35072936660271, -17.95, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3508.0, 3906.0, 3110.0, 2, 1042.5, 1130.0, 955.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3970517451517, 1003.42045167611, 1003.33019505965, 12, 1003.0, 1003.0, 1003.0, 60, 99.65000000000002, 99.9, 99.5, 12, -0.9031666666666655, -0.88, -0.91, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.64333333333333, 101.9, 101.5, 30, , , , , 312.16650390625, 338.2, 289.5, 599, 132.16650390625, 158.20000000000005, 109.5, 599, 4.257762938230384, 6.7, 0.3, 599, 326.7737731933594, 336.3, 313.2, 287, 146.77377319335938, 156.29999999999995, 133.2, 287, 321.5377502441406, 321.694793701172, 321.193267822266, 11, 338.70001220703125, 338.7, 338.7, 11, 338.70001220703125, 338.7, 338.7, 11, 286.70001220703125, 286.7, 286.7, 11, 309.0908508300781, 311.0, 308.5, 11, 191.8638153076172, 201.549484815566, 178.062918252039, 287, 11.863822937011719, 359.78350480581, 0.628583927451643, 287, 186.5127716064453, 186.660873413086, 186.180282592773, 11, 203.9875946044922, 203.987588811979, 203.987588811979, 11, 203.9875946044922, 203.987588811979, 203.987588811979, 11, 151.0809783935547, 151.080974210344, 151.080974210344, 11, 174.02809143066406, 175.974826078132, 173.062716785041, 11, 327.23699951171875, 336.3, 317.1, 599, 147.2369842529297, 156.29999999999995, 137.10000000000002, 599, 6.249248747913194, 7.6, 4.8, 599, 6.278745644599299, 7.6, 4.8, 287, 5.841050597092476, 5.85003484320557, 5.8289794496691, 11, 6.279312638580937, 7.5, 5.24, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 3.8, 3.8, 3.8, 11, 6.195763897547015, 7.51867972859568, 4.71838259694813, 287, 5.762862589386571, 5.77222196396932, 5.74987612688873, 11, 6.196243561295582, 7.41631422575715, 5.16016241297371, 287, 7.4736976844533896, 7.47369768445339, 7.47369768445339, 11, 8.026654883601468, 8.02665488360147, 8.02665488360147, 11, 8.026654883601468, 8.02665488360147, 8.02665488360147, 11, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 11, , , , , , , , , 35.569576263427734, 38.977, 31.863, 61, , , , , 83425.03278688525, 83457.0, 83357.0, 61, 225.6011199951172, 225.7, 225.6, 539, 8932.525509004918, 8932.5268034, 8932.5242055, 61, 89.54209181674862, 89.54211339, 89.5420700916667, 61, 2128.332692678689, 2128.4484648, 2128.2190456, 61, 21.472211544644804, 21.47414108, 21.4703174266667, 61, , , , , , , , , 35.37538528442383, 37.48, 32.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 83425.29525876483, 83457.07, 83357.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.05255126953125, 225.07, 225.03, 599, 225.0525665283203, 225.07, 225.03, 599, 0.0, 0.0, 0.0, 598, 0.01198664440734547, 0.02, -0.0, 599, 3.260383973288788, 3.38, 3.1, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.52715973957, 8932.528466, 8932.525848, 599, 89.54211932899281, 89.5421411, 89.5420974666667, 599, 2128.4387780183633, 2128.558362, 2128.3169, 599, 21.47397963363938, 21.4759727, 21.4719483333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0010851419031719534, 0.03, -0.04, 599, 0.24846153846153815, 0.25, 0.24, 598, 0.00025041736227045085, 0.04, -0.04, 599, -0.011352253756260458, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818077, 0.05, -0.04, 599, 0.19372295081967217, 0.201, 0.1842, 61, , , , , , , , , , , , , , , , , 0.35877704918032793, 0.3723, 0.3411, 61, -0.020666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561259827586207, 2.56167, 2.56082, 58, 31.72268793103449, 31.7252, 31.721, 58, 1439.093844827586, 1439.117, 1439.064, 58, -1.2049775862068965, -1.2, -1.2114, 58
2018-08-25 08:36:00, 4371.8675, 4594.99, 4170.6, 4, 4379.85, 4602.98, 4178.58, 4, 7.982500000000001, 7.99, 7.98, 4, 11.609841666666682, 11.612, 11.605, 120, 1492.7091833333332, 1492.736, 1492.692, 120, 1000.5694999999998, 1000.59, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.4130000000000003, -0.39, -0.42, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2449999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.87333333333332, 100.0, 99.7, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1159230210989426, -1.10000000000002, -1.1409657446938, 12, -0.7444999999999997, -0.73, -0.76, 60, -1.2860000000000007, -1.26, -1.29, 60, 0.2637835785440614, 0.267888, 0.260232, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.361934865900412, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2596.5, 2731.0, 2462.0, 2, 1119.0, 1245.0, 993.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4204518787457, 1003.44050886619, 1003.39036626014, 12, 1003.0, 1003.0, 1003.0, 60, 99.88333333333333, 100.0, 99.7, 12, -0.9249999999999996, -0.91, -0.94, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.84666666666668, 102.0, 101.7, 30, , , , , 307.38726806640625, 336.7, 175.1, 601, 127.38725280761719, 355.1, 6.800000000000011, 601, 3.9176372712146437, 6.6, 0.1, 601, 323.7855529785156, 332.1, 315.4, 286, 143.78555297851562, 152.10000000000002, 135.39999999999998, 286, 321.78558349609375, 321.89404296875, 321.665832519531, 12, 338.70001220703125, 338.7, 338.7, 12, 336.8999328613281, 338.7, 336.29999999999995, 12, 286.70001220703125, 286.7, 286.7, 12, 313.0666809082031, 313.2, 312.8, 12, 188.92007446289062, 197.278493531667, 180.229840353044, 286, 8.920068740844727, 17.2784935316673, 0.229840353043983, 286, 186.76596069335938, 186.881912231445, 186.638824462891, 12, 203.9875946044922, 203.987588811979, 203.987588811979, 12, 202.158935546875, 203.987588811979, 201.549484815566, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 177.96788024902344, 178.062918252039, 177.777787677679, 12, 323.8307800292969, 333.0, 315.3, 600, 143.83079528808594, 153.0, 135.3, 600, 6.773666666666672, 7.6, 5.1, 600, 6.773776223776216, 7.6, 5.1, 286, 5.862897509403083, 5.90066109951287, 5.82116254785938, 12, 6.763927779537531, 7.48, 5.23, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 7.766666666666666, 8.1, 7.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.694604557318391, 7.52024525400063, 5.02184723455607, 286, 5.785340783088785, 5.82303874011953, 5.74315690330735, 12, 6.6847534545598215, 7.39672835876462, 5.1515985136995, 287, 7.473697684453389, 7.47369768445339, 7.47369768445339, 12, 8.026654883601468, 8.02665488360147, 8.02665488360147, 12, 7.689048463867575, 8.02665488360147, 7.52024525400063, 12, 3.7301004081191795, 3.73010040811918, 3.73010040811918, 12, , , , , , , , , 35.263553619384766, 38.987, 31.83, 59, , , , , 83525.64406779662, 83556.0, 83458.0, 59, 225.63722229003906, 225.7, 225.6, 540, 8932.528115937286, 8932.5293792, 8932.5268462, 59, 89.54213526562147, 89.54215632, 89.5421141033333, 59, 2128.563141959322, 2128.6722841, 2128.4520567, 59, 21.476052365988707, 21.4778714016667, 21.474200945, 59, , , , , , , , , 35.29534149169922, 37.82, 33.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 83525.18666666684, 83557.07, 83457.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.04837036132812, 225.08, 225.02, 600, 225.04835510253906, 225.08, 225.02, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, 0.01, -0.01, 601, 3.304633333333323, 3.41, 3.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.529745906657, 8932.53104, 8932.528468, 600, 89.54216243177775, 89.542184, 89.5421411333333, 600, 2128.6723982900003, 2128.78566, 2128.558274, 600, 21.47787330483332, 21.479761, 21.4759712333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0006322795341098168, 0.05, -0.03, 601, 0.2500499168053245, 0.26, 0.24, 601, -0.00018302828618968389, 0.04, -0.04, 601, 0.010333333333333338, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3966666666666707, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.19141355932203388, 0.2056, 0.1845, 59, , , , , , , , , , , , , , , , , 0.3544898305084745, 0.3808, 0.3416, 59, -0.028999999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615651724137933, 2.56194, 2.56113, 58, 31.72218620689657, 31.7244, 31.7204, 58, 1439.114, 1439.137, 1439.089, 58, -1.2005827586206899, -1.1956, -1.2057, 58
2018-08-25 08:37:00, 4371.413333333334, 4567.88, 4272.79, 6, 4379.403333333333, 4575.87, 4280.77, 6, 7.990000000000001, 8.0, 7.98, 6, 11.613841666666671, 11.616, 11.611, 120, 1492.7331500000005, 1492.751, 1492.706, 120, 1000.5735000000003, 1000.63, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.2545999999999993, -1.23, -1.26, 50, -1.1533333333333338, -1.1, -1.2, 30, 99.5766666666667, 99.7, 99.4, 30, 278.5, 295.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2152494685133826, -1.16833714467975, -1.25460095457555, 12, -0.7539999999999998, -0.73, -0.76, 60, -1.2840000000000003, -1.26, -1.29, 60, 0.26794965834932843, 0.270126, 0.267147, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3601919385797, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2275.0, 2342.0, 2208.0, 2, 1793.0, 1956.0, 1630.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4266261552075, 1003.48117843863, 1003.41097906492, 12, 1003.0, 1003.0, 1003.0, 60, 99.58333333333336, 99.7, 99.4, 12, -0.9348333333333331, -0.91, -0.94, 60, -0.923333333333333, -0.9, -1.0, 30, 101.78666666666665, 102.0, 101.6, 30, , , , , 310.1050720214844, 336.5, 273.4, 599, 130.10508728027344, 156.5, 93.39999999999998, 599, 3.3944908180300524, 5.8, 0.3, 599, 322.6354675292969, 331.4, 314.4, 288, 142.63546752929688, 151.39999999999998, 134.39999999999998, 288, 321.8409729003906, 322.103668212891, 321.704742431641, 12, 338.70001220703125, 338.7, 338.7, 12, 333.1746826171875, 336.29999999999995, 332.1, 12, 286.70001220703125, 286.7, 286.7, 12, 313.8999938964844, 314.4, 313.2, 12, 187.746826171875, 196.695422452409, 179.349198365394, 288, 7.746833324432373, 359.741771129851, 0.345963605519728, 288, 186.84033203125, 187.123016357422, 186.705673217773, 12, 203.9875946044922, 203.987588811979, 203.987588811979, 12, 198.1544647216797, 201.549484815566, 197.278493531667, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 178.81324768066406, 179.349198365394, 178.062918252039, 12, 322.6558532714844, 331.4, 314.4, 601, 142.65585327148438, 151.39999999999998, 134.39999999999998, 601, 5.942762063227949, 7.0, 5.1, 601, 5.946874999999999, 7.0, 5.1, 288, 5.925151749815513, 5.95840584754612, 5.90372432996867, 12, 5.94863161229015, 6.78, 5.3, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.8249999999999997, 3.9, 3.8, 12, 5.8687567703645405, 6.91135407875959, 5.02185992020949, 288, 5.849261768213061, 5.88376397514048, 5.82693304591179, 12, 5.870639595046738, 6.69254857092658, 5.22329485878322, 287, 7.473697684453389, 7.47369768445339, 7.47369768445339, 12, 8.026654883601468, 8.02665488360147, 8.02665488360147, 12, 7.520245254000629, 7.52024525400063, 7.52024525400063, 12, 3.761949507090361, 3.82564770503272, 3.73010040811918, 12, , , , , , , , , 35.44066619873047, 40.103, 31.482, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 225.6975860595703, 225.7, 225.6, 540, 8932.530713799999, 8932.5320033, 8932.529422, 60, 89.54217856333335, 89.542200055, 89.5421570333333, 60, 2128.789826935, 2128.902322, 2128.6761434, 60, 21.479830448916665, 21.4817053666667, 21.4779357233333, 60, , , , , , , , , 35.36941146850586, 37.68, 33.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 83625.18666666684, 83657.07, 83557.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0720977783203, 225.1, 225.05, 600, 225.0720977783203, 225.1, 225.05, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.01, -0.01, 600, 2.977233333333318, 3.25, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.532396236664, 8932.533735, 8932.531045, 600, 89.54220660394444, 89.5422289166667, 89.5421840833333, 600, 2128.898386931666, 2129.010589, 2128.785718, 600, 21.48163978219444, 21.4835098166667, 21.4797619666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333653, 1.5, 1.4, 1200, 0.7198166666666764, 0.72, 0.71, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.2443999999999995, 0.25, 0.24, 600, -0.0004500000000000004, 0.03, -0.04, 600, 0.01950000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3950000000000042, 0.4, 0.3, 600, 1.233333333333366, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.9660199394403813e-19, 0.05, -0.04, 600, 0.19240500000000002, 0.202, 0.1769, 60, , , , , , , , , , , , , , , , , 0.35633499999999996, 0.3741, 0.3276, 60, -0.10699999999999996, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614039655172407, 2.56215, 2.56092, 58, 31.721263793103457, 31.7237, 31.719, 58, 1439.107068965518, 1439.145, 1439.081, 58, -1.201791379310345, -1.1944, -1.2072, 58
2018-08-25 08:38:00, 4310.671666666666, 4427.99, 4279.08, 6, 4318.651666666668, 4435.97, 4287.06, 6, 7.980000000000001, 7.98, 7.98, 6, 11.62965, 11.672, 11.614, 120, 1493.4256333333328, 1493.952, 1492.703, 120, 1000.5710000000004, 1000.58, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.3826666666666666, -0.38, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.7466666666667, 99.9, 99.5, 30, 229.0, 229.0, 229.0, 4, 524.5, 557.0, 492.0, 4, 1148.0, 1148.0, 1148.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.137560064024264, -1.1136430983592, -1.16833714467975, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.2845000000000004, -1.26, -1.29, 60, 0.27212918007662856, 0.272896, 0.270208, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.330574712643738, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1980.5, 2030.0, 1931.0, 2, 1411.5, 1412.0, 1411.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4221239554673, 1003.43048112577, 1003.40039549557, 12, 1003.0, 1003.0, 1003.0, 60, 99.72500000000001, 99.9, 99.5, 12, -0.8885000000000001, -0.87, -0.91, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.18999999999997, 102.7, 101.6, 30, , , , , 307.4642333984375, 329.2, 226.2, 600, 127.46422576904297, 149.2, 46.19999999999999, 600, 3.39416666666667, 6.2, 0.5, 600, 323.15167236328125, 333.7, 311.3, 287, 143.1516876220703, 153.70000000000005, 131.3, 287, 322.4037780761719, 322.587554931641, 322.189971923828, 12, 338.70001220703125, 338.7, 338.7, 12, 333.70001220703125, 333.7, 333.7, 12, 286.70001220703125, 286.7, 286.7, 12, 311.5582275390625, 314.4, 311.3, 12, 188.25416564941406, 198.988402699186, 176.300072068404, 287, 8.254165649414062, 356.300072068404, 1.61914036270525, 287, 187.43466186523438, 187.623718261719, 187.208038330078, 12, 203.9875946044922, 203.987588811979, 203.987588811979, 12, 198.9884033203125, 198.988402699186, 198.988402699186, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 176.5540771484375, 179.349198365394, 176.300072068404, 12, 323.1662902832031, 334.1, 316.5, 599, 143.1663055419922, 154.10000000000002, 136.5, 599, 5.799332220367296, 6.4, 4.8, 599, 5.798606271777007, 6.4, 4.8, 287, 6.010849509735905, 6.03528387321491, 5.9752613240418, 12, 5.804912891986064, 6.29, 5.02, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 7.316666666666667, 7.6, 7.0, 12, 4.066666666666667, 4.1, 3.9, 12, 5.719515991223397, 6.31726036861203, 4.71602825634583, 287, 5.933769173819795, 5.95836326990498, 5.90133032423299, 12, 5.72569081388972, 6.20901909328663, 4.93828126728602, 287, 7.473697684453389, 7.47369768445339, 7.47369768445339, 12, 8.026654883601468, 8.02665488360147, 8.02665488360147, 12, 7.22399948953588, 7.52024525400063, 6.91135407875959, 12, 4.001298946685163, 4.01726724138084, 3.82564770503272, 12, , , , , 2.139, 2.139, 2.139, 1, 34.94632339477539, 38.63, 31.116, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8932.533348255, 8932.5346422, 8932.5320472, 60, 89.54222247091664, 89.5422440366667, 89.5422007866667, 60, 2129.0188108949997, 2129.1310452, 2128.9060548, 60, 21.48364684825, 21.48551742, 21.48176758, 60, , , , , , , , , 35.13008117675781, 37.0, 33.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 83725.23988352763, 83757.17, 83657.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.09793090820312, 225.13, 225.07, 601, 225.09793090820312, 225.13, 225.07, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, 2.728885191347772, 2.88, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.535035821964, 8932.536324, 8932.533738, 601, 89.54225059703269, 89.5422720666667, 89.5422289666667, 601, 2129.1248522412643, 2129.239655, 2129.01079, 601, 21.485414204021094, 21.4873275833333, 21.4835131666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -3.33333333333331e-05, 0.03, -0.04, 600, 0.241266666666666, 0.25, 0.24, 600, 0.0006666666666666668, 0.04, -0.05, 600, 0.010648918469217977, 2.3, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3995008319467592, 0.4, 0.3, 601, 1.2933444259567113, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 8.33333333333335e-05, 0.04, -0.06, 600, 0.19308333333333338, 0.2053, 0.1841, 60, , , , , , , , , , , , , , , , , 0.35759666666666645, 0.3803, 0.341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561357543859649, 2.56232, 2.56051, 57, 31.72147192982456, 31.7259, 31.7196, 57, 1439.1035614035097, 1439.16, 1439.052, 57, -1.2025771929824565, -1.1907, -1.2135, 57
2018-08-25 08:39:00, 4425.859999999999, 4650.14, 4279.67, 5, 4433.853999999999, 4658.13, 4287.67, 5, 7.994, 8.0, 7.99, 5, 11.75728333333333, 11.822, 11.674, 120, 1493.7273750000002, 1493.971, 1493.218, 120, 1000.5596666666665, 1000.59, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.3776666666666671, -0.37, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.93333333333337, 100.0, 99.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 1377.5, 1706.0, 1049.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1102323237694047, -1.10000000000002, -1.1136430983592, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.2737138946360152, 0.274442, 0.272729, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.334597701149463, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1828.0, 1855.0, 1801.0, 2, 1996.0, 2112.0, 1880.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.411260086786, 1003.4304812899, 1003.39036741842, 12, 1003.0, 1003.0, 1003.0, 60, 99.925, 100.0, 99.9, 12, -0.8921666666666659, -0.88, -0.91, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.20333333333336, 102.5, 102.0, 30, , , , , 304.2455749511719, 345.7, 188.3, 601, 124.2455825805664, 165.70000000000005, 8.300000000000011, 601, 2.670382695507486, 5.2, 0.1, 601, 321.05767822265625, 327.0, 315.7, 287, 141.05767822265625, 147.0, 135.7, 287, 322.4756774902344, 322.574035644531, 322.381317138672, 11, 338.70001220703125, 338.7, 338.7, 11, 333.70001220703125, 333.7, 333.7, 11, 286.70001220703125, 286.7, 286.7, 11, 311.29998779296875, 311.3, 311.3, 11, 186.08920288085938, 192.141142016627, 180.646596067627, 287, 6.089201927185059, 12.1411420166272, 0.646596067627456, 287, 187.50364685058594, 187.610717773438, 187.407791137695, 11, 203.9875946044922, 203.987588811979, 203.987588811979, 11, 198.9884033203125, 198.988402699186, 198.988402699186, 11, 151.0809783935547, 151.080974210344, 151.080974210344, 11, 176.30007934570312, 176.300072068404, 176.300072068404, 11, 321.0787658691406, 327.0, 315.7, 602, 141.07876586914062, 147.0, 135.7, 602, 5.462790697674423, 6.1, 4.8, 602, 5.465505226480836, 6.1, 4.8, 287, 5.957360877604104, 5.99114982578397, 5.92394562565352, 11, 5.468565093443148, 6.06, 5.05, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 11, 8.099999999999998, 8.1, 8.1, 11, 7.0, 7.0, 7.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.388237018921593, 6.02231717665627, 4.71914168346741, 287, 5.878967862834961, 5.91299190298879, 5.8446623580715, 11, 5.391412448072618, 5.98229929847468, 4.96773028446628, 287, 7.4736976844533896, 7.47369768445339, 7.47369768445339, 11, 8.026654883601468, 8.02665488360147, 8.02665488360147, 11, 6.9113540787595875, 6.91135407875959, 6.91135407875959, 11, 4.017267241380841, 4.01726724138084, 4.01726724138084, 11, , , , , , , , , 36.22880554199219, 39.687, 32.876, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8932.535969544999, 8932.537252, 8932.5346865, 60, 89.54226615908337, 89.5422875333333, 89.542244775, 60, 2129.2517488066665, 2129.3702748, 2129.1346129, 60, 21.487529146777774, 21.48950458, 21.4855768816667, 60, , , , , , , , , 36.223358154296875, 37.68, 34.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 83825.35416666682, 83857.18, 83757.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0875701904297, 225.12, 225.06, 600, 225.08758544921875, 225.12, 225.06, 600, 0.0, 0.0, 0.0, 601, 0.005233333333333295, 0.01, -0.0, 600, 2.8469166666666577, 3.1, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.537624300001, 8932.53894, 8932.536328, 600, 89.54229373833343, 89.5423156666667, 89.5422721333333, 600, 2129.3608880000024, 2129.479896, 2129.240039, 600, 21.48934813333332, 21.4913316, 21.4873339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7201996672213083, 0.73, 0.72, 601, -0.00016666666666666672, 0.03, -0.03, 600, 0.24001663893510722, 0.25, 0.24, 601, -0.00020000000000000017, 0.04, -0.04, 600, 0.01866666666666668, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000333333333333333, 0.04, -0.05, 600, 0.19412999999999997, 0.2019, 0.1859, 60, , , , , , , , , , , , , , , , , 0.3595216666666666, 0.374, 0.3444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616207500000003, 2.56236, 2.5611, 40, 31.722722499999996, 31.7248, 31.7204, 40, 1439.1157499999995, 1439.159, 1439.082, 40, -1.2003975, -1.1916, -1.2079, 40
2018-08-25 08:40:00, 4475.1, 4583.34, 4278.45, 3, 4483.093333333333, 4591.33, 4286.45, 3, 7.993333333333333, 8.0, 7.99, 3, 11.806299999999993, 11.826, 11.778, 120, 1493.53555, 1493.753, 1493.237, 120, 1000.5335000000003, 1000.56, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2251999999999996, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.93000000000004, 100.0, 99.9, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 1640.0, 1640.0, 1640.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1102323237694047, -1.10000000000002, -1.1136430983592, 12, -0.7575, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.27544331094049923, 0.277203, 0.274256, 521, 5.137000000000008, 5.137, 5.137, 521, -20.33761996161231, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1717.5, 1745.0, 1690.0, 2, 2169.0, 2200.0, 2138.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3836820715518, 1003.40039631402, 1003.36028225141, 12, 1003.0, 1003.0, 1003.0, 60, 99.925, 100.0, 99.9, 12, -0.8949999999999994, -0.85, -0.91, 60, -0.8700000000000002, -0.8, -0.9, 30, 101.93666666666667, 102.4, 101.7, 30, , , , , 307.8039855957031, 335.1, 241.0, 599, 127.80398559570312, 155.10000000000002, 61.0, 599, 3.257929883138566, 5.1, 0.3, 599, 323.83746337890625, 329.9, 313.2, 287, 143.8374481201172, 149.89999999999998, 133.2, 287, 322.4120178222656, 322.627410888672, 322.277404785156, 12, 338.70001220703125, 338.7, 338.7, 12, 329.94146728515625, 333.7, 328.8, 12, 286.70001220703125, 286.7, 286.7, 12, 314.0833435058594, 315.7, 311.3, 12, 188.878173828125, 195.068234396227, 178.063834581416, 287, 8.878180503845215, 359.462849685465, 0.153146182815249, 287, 187.44859313964844, 187.689636230469, 187.304595947266, 12, 203.9875946044922, 203.987588811979, 203.987588811979, 12, 195.12338256835938, 198.988402699186, 193.983016828707, 12, 151.0809783935547, 151.080974210344, 151.080974210344, 12, 178.9774169921875, 180.609170231278, 176.300072068404, 12, 323.8923034667969, 330.1, 314.1, 599, 143.89231872558594, 150.10000000000002, 134.10000000000002, 599, 5.170450751252078, 5.8, 4.5, 599, 5.169337979094078, 5.8, 4.5, 287, 5.88548740150418, 5.91424590734934, 5.86542349250609, 12, 5.172473867595818, 5.7, 4.6, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 6.208333333333333, 6.4, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.0898228326492285, 5.72272440098534, 4.42116156584863, 287, 5.807872179243653, 5.83534860131887, 5.78948909194783, 12, 5.092922734826544, 5.62013590126292, 4.5214670890979, 287, 7.473697684453389, 7.47369768445339, 7.47369768445339, 12, 8.026654883601468, 8.02665488360147, 8.02665488360147, 12, 6.131635034867052, 6.31726036861203, 6.02231717665627, 12, 4.018792102844192, 4.02641641016095, 4.01726724138084, 12, , , , , , , , , 35.91838073730469, 38.743, 31.6, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8932.538569205, 8932.5398682, 8932.5372948, 60, 89.54230948674999, 89.5423311366667, 89.5422882466667, 60, 2129.4910857150007, 2129.6150089, 2129.3741607, 60, 21.491518095249994, 21.4935834816667, 21.489569345, 60, , , , , , , , , 35.976932525634766, 37.16, 34.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 83925.41615640582, 83957.28, 83857.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.10491943359375, 225.12, 225.08, 600, 225.10488891601562, 225.12, 225.08, 601, 0.0, 0.0, 0.0, 600, 0.0006821963394342764, 0.01, -0.01, 601, 3.1346833333333515, 3.29, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.540261700004, 8932.541581, 8932.538944, 600, 89.54233769500003, 89.5423596833333, 89.5423157333333, 600, 2129.5931884649976, 2129.707544, 2129.480286, 600, 21.49321980775, 21.4951257333333, 21.4913381, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006988352745424293, 0.04, -0.04, 601, 0.239999999999999, 0.24, 0.24, 600, 0.000665557404326123, 0.04, -0.04, 601, 0.01083333333333334, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39766666666667033, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.05, -0.04, 601, 0.19236500000000006, 0.2025, 0.1843, 60, , , , , , , , , , , , , , , , , 0.356255, 0.3751, 0.3413, 60, 0.006500000000000001, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615815789473677, 2.56242, 2.56096, 76, 31.724821052631597, 31.7292, 31.7226, 76, 1439.1067631578946, 1439.158, 1439.069, 76, -1.2028644736842107, -1.1921, -1.2109, 76
2018-08-25 08:41:00, 4355.046, 4463.88, 4279.01, 5, 4363.039999999999, 4471.87, 4287.01, 5, 7.994, 8.0, 7.99, 5, 11.783666666666665, 11.813, 11.757, 120, 1493.178591666667, 1493.494, 1492.833, 120, 1000.5126666666662, 1000.54, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.384666666666667, -0.37, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2138, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.02068965517239, 100.2, 100.0, 29, 262.0, 295.0, 229.0, 4, 656.0, 656.0, 656.0, 4, 1525.0, 1640.0, 1410.0, 2, 459.0, 590.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0977281701357315, -1.08636902081429, -1.10000000000002, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2773611494252875, 0.277597, 0.277054, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.346666666666707, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1667.0, 1668.0, 1666.0, 2, 3737.5, 4750.0, 2725.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3644611344033, 1003.38033945065, 1003.31014022547, 12, 1003.0, 1003.0, 1003.0, 60, 100.01666666666665, 100.1, 100.0, 12, -0.8573333333333331, -0.84, -0.88, 60, -0.8133333333333334, -0.8, -0.9, 30, 102.62000000000003, 102.9, 102.1, 30, , , , , 304.66986083984375, 327.4, 237.6, 601, 124.66986083984375, 147.39999999999998, 57.60000000000002, 601, 2.904825291181365, 5.6, 0.4, 601, 319.1415100097656, 329.5, 301.8, 286, 139.14151000976562, 149.5, 121.80000000000001, 286, 322.9312744140625, 323.060272216797, 322.690643310547, 12, 338.70001220703125, 338.7, 338.7, 12, 329.8999938964844, 329.9, 329.9, 12, 299.9844970703125, 305.9, 286.7, 12, 305.59442138671875, 313.2, 301.8, 12, 184.00128173828125, 194.446539095762, 166.615353043518, 286, 4.001276016235352, 359.672875656682, 0.027512404348613, 286, 187.9856414794922, 188.114715576172, 187.739654541016, 12, 203.9875946044922, 203.987588811979, 203.987588811979, 12, 195.0682373046875, 195.068234396227, 195.068234396227, 12, 164.73960876464844, 170.778751141021, 151.080974210344, 12, 170.4258575439453, 178.063834581416, 166.615353043518, 12, 319.1872253417969, 329.5, 304.8, 600, 139.1872100830078, 149.5, 124.80000000000001, 600, 4.583166666666663, 6.0, 3.0, 600, 4.628671328671332, 5.9, 3.3, 286, 5.8414379811311425, 5.8783426183844, 5.78266016713092, 12, 4.638611591660371, 5.8, 3.77272727272727, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 6.008333333333333, 6.1, 6.0, 12, 3.8916666666666657, 4.1, 3.3, 12, 4.553940955100227, 5.81985233114318, 3.23531165536272, 286, 5.76365902002464, 5.80143647913017, 5.70607875300066, 12, 4.563875010596569, 5.7190359338491, 3.70691893022957, 287, 7.473697684453389, 7.47369768445339, 7.47369768445339, 12, 8.026654883601468, 8.02665488360147, 8.02665488360147, 12, 5.932053568549463, 6.02231717665627, 5.9238477859943, 12, 3.8208520864716413, 4.02641641016095, 3.23531165536272, 12, , , , , , , , , 35.63933181762695, 38.141, 33.089, 60, , , , , 84025.03278688525, 84057.0, 83957.0, 61, 225.6999969482422, 225.7, 225.7, 537, 8932.541238067213, 8932.5425504, 8932.5399115, 61, 89.54235360324998, 89.542375105, 89.5423318583333, 60, 2129.735891481967, 2129.8567397, 2129.6189606, 61, 21.495564622416655, 21.4975492783333, 21.4936493433333, 60, , , , , , , , , 35.91019821166992, 37.59, 34.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 84025.47699499146, 84057.18, 83957.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.0928497314453, 225.11, 225.07, 600, 225.0928192138672, 225.11, 225.07, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, 3.2050499999999946, 3.3, 3.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.542879353325, 8932.544196, 8932.541585, 600, 89.54238132255556, 89.5424032666667, 89.54235975, 600, 2129.821407836664, 2129.942062, 2129.707946, 600, 21.497023463944444, 21.4990343666667, 21.4951324333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0005843071786310517, 0.03, -0.04, 599, 0.24013355592654329, 0.25, 0.24, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.06583333333333334, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000918196994991653, 0.03, -0.04, 599, 0.19430666666666674, 0.2024, 0.186, 60, , , , , , , , , , , , , , , , , 0.35986666666666667, 0.3748, 0.3445, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561498965517241, 2.56212, 2.5606, 58, 31.725756896551726, 31.7276, 31.7227, 58, 1439.0988103448278, 1439.133, 1439.046, 58, -1.2047879310344831, -1.1981, -1.2158, 58
2018-08-25 08:42:00, 4376.9366666666665, 4441.7, 4281.83, 3, 4384.920000000001, 4449.69, 4289.81, 3, 7.983333333333334, 7.99, 7.98, 3, 11.716633333333329, 11.765, 11.698, 120, 1492.9232499999998, 1493.154, 1492.763, 120, 1000.5164999999996, 1000.57, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.3923333333333332, -0.39, -0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2185999999999984, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.32999999999998, 100.7, 99.7, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 1443.0, 1443.0, 1443.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0535200221043193, -1.00483636829398, -1.12729833889915, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.27745775431861824, 0.278746, 0.276667, 521, 5.137000000000008, 5.137, 5.137, 521, -20.328733205374334, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1690.0, 1713.0, 1667.0, 2, 10526.5, 13275.0, 7778.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.366968585226, 1003.42045400614, 1003.31014041646, 12, 1003.0, 1003.0, 1003.0, 60, 100.34166666666668, 100.7, 99.8, 12, -0.8658333333333336, -0.85, -0.88, 60, -0.8566666666666671, -0.8, -0.9, 30, 102.20000000000002, 102.7, 101.8, 30, , , , , 306.6293029785156, 327.2, 266.6, 598, 126.6292953491211, 147.2, 86.60000000000002, 598, 3.368896321070233, 6.1, 0.9, 598, 324.244873046875, 332.5, 312.3, 288, 144.24488830566406, 152.5, 132.3, 288, 323.2652587890625, 323.435791015625, 322.950317382812, 12, 338.70001220703125, 338.7, 338.7, 12, 331.49169921875, 332.5, 329.9, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 189.30154418945312, 197.704674175927, 177.069976029013, 288, 9.301542282104492, 359.936712592874, 0.0534473018940389, 288, 188.32565307617188, 188.50439453125, 187.998184204102, 12, 203.9875946044922, 203.987588811979, 203.987588811979, 12, 196.67755126953125, 197.704674175927, 195.068234396227, 12, 166.6153564453125, 166.615353043518, 166.615353043518, 12, 166.6153564453125, 166.615353043518, 166.615353043518, 12, 324.3703918457031, 332.5, 312.3, 600, 144.37037658691406, 152.5, 132.3, 600, 5.340166666666693, 6.4, 4.3, 600, 5.338888888888892, 6.4, 4.3, 288, 5.795423091181117, 5.81526132404183, 5.77597493036213, 12, 5.321460247070006, 6.39, 4.42, 287, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 6.166666666666668, 6.4, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.258605943044212, 6.31459820148545, 4.22402732299597, 288, 5.717210640083322, 5.73734484431689, 5.69701831426241, 12, 5.2411182525098505, 6.30394458624619, 4.34410341033345, 287, 7.473697684453389, 7.47369768445339, 7.47369768445339, 12, 8.026654883601468, 8.02665488360147, 8.02665488360147, 12, 6.083486953066934, 6.31459820148545, 5.81985233114318, 12, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 12, , , , , , , , , 35.910125732421875, 39.866, 33.292, 60, , , , , 84125.64406779662, 84156.0, 84058.0, 59, 225.6999969482422, 225.7, 225.7, 541, 8932.543855444068, 8932.5451159, 8932.542594, 59, 89.54239722822221, 89.5424185983333, 89.54237584, 60, 2129.9756609593214, 2130.0923294, 2129.8604835, 59, 21.49956131563889, 21.5015388233333, 21.4976123283333, 60, , , , , , , , , 36.28865051269531, 38.79, 34.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 84125.3102170282, 84157.08, 84057.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.08929443359375, 225.12, 225.06, 599, 225.08932495117188, 225.12, 225.06, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, 2.90310517529216, 3.18, 2.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.545467562593, 8932.546767, 8932.5442, 599, 89.54242445937679, 89.5424461166667, 89.5424033333333, 599, 2130.0616858280464, 2130.184718, 2129.942462, 599, 21.501028097134125, 21.5030786333333, 21.4990410333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200500000000105, 0.73, 0.72, 600, -0.00011666666666666633, 0.03, -0.04, 600, 0.2403166666666657, 0.25, 0.24, 600, 6.666666666666639e-05, 0.04, -0.04, 600, -0.02053422370617696, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.395659432387316, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.19389166666666677, 0.2044, 0.1824, 60, , , , , , , , , , , , , , , , , 0.35908333333333337, 0.3785, 0.3377, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612205263157897, 2.56177, 2.56044, 57, 31.726108771929827, 31.7293, 31.7238, 57, 1439.0806666666663, 1439.113, 1439.032, 57, -1.20870350877193, -1.2019, -1.219, 57
2018-08-25 08:43:00, 4280.853999999999, 4281.64, 4279.83, 5, 4288.844, 4289.63, 4287.82, 5, 7.99, 7.99, 7.99, 5, 11.733341666666666, 11.754, 11.716, 120, 1493.2339583333326, 1493.501, 1492.92, 120, 1000.5636666666667, 1000.59, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 31, 99.63548387096768, 99.7, 99.5, 31, 328.0, 328.0, 328.0, 4, 754.0, 787.0, 721.0, 4, 1574.0, 1574.0, 1574.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1512284932379648, -1.1409657446938, -1.16833714467975, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2781770057471263, 0.27884, 0.27719, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.31772030651348, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1824.0, 1871.0, 1777.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4137685247351, 1003.4405113107, 1003.37031159203, 12, 1003.0, 1003.0, 1003.0, 60, 99.62500000000001, 99.7, 99.5, 12, -0.8445000000000015, -0.84, -0.85, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.14666666666672, 102.4, 101.8, 30, , , , , 306.55419921875, 333.2, 226.5, 601, 126.55420684814453, 153.20000000000005, 46.5, 601, 3.593677204658899, 5.7, 0.5, 601, 324.40606689453125, 335.5, 294.5, 287, 144.4060821533203, 155.5, 114.5, 287, 323.4069519042969, 323.516448974609, 323.270355224609, 12, 338.70001220703125, 338.7, 338.7, 12, 332.9998779296875, 335.5, 332.5, 12, 296.9318542480469, 301.8, 294.5, 12, 296.9318542480469, 301.8, 294.5, 12, 189.5234375, 200.765297955905, 159.131949892534, 286, 9.523444175720215, 352.938035466717, 0.870823865168518, 286, 188.45925903320312, 188.569641113281, 188.326354980469, 12, 203.9875946044922, 203.987588811979, 203.987588811979, 12, 198.2146453857422, 200.765297955905, 197.704674175927, 12, 161.62484741210938, 166.615353043518, 159.131949892534, 12, 161.62484741210938, 166.615353043518, 159.131949892534, 12, 325.0185546875, 335.5, 319.6, 599, 145.01853942871094, 155.5, 139.60000000000002, 599, 5.671953255425699, 6.7, 4.5, 599, 5.685017421602786, 6.7, 4.5, 287, 5.772170932348357, 5.78959638135004, 5.73880960668291, 12, 5.682193261284168, 6.45454545454546, 4.77, 286, 7.554696969696969, 7.56363636363636, 7.51, 12, 8.099999999999998, 8.1, 8.1, 12, 6.575000000000002, 6.7, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.604304026940044, 6.61456773310108, 4.42049677970698, 286, 5.6920964405469965, 5.71034872434565, 5.65799142746681, 12, 5.601890144772805, 6.36895953004652, 4.6916207106282, 286, 7.467882261034238, 7.47369768445339, 7.43880514393848, 12, 8.026654883601468, 8.02665488360147, 8.02665488360147, 12, 6.4895804282612355, 6.61456773310108, 6.31459820148545, 12, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 12, 1.662, 1.662, 1.662, 1, , , , , 35.752471923828125, 39.345, 31.401, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8932.546443404999, 8932.5477298, 8932.545161, 60, 89.54244072341663, 89.5424621633333, 89.54241935, 60, 2130.2142985716664, 2130.3314158, 2130.0961307, 60, 21.503571642861104, 21.5055235966667, 21.5016021783333, 60, , , , , , , , , 36.086219787597656, 37.71, 34.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 84225.19666666648, 84257.08, 84157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0886688232422, 225.1, 225.08, 600, 225.08865356445312, 225.1, 225.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.7501166666666745, 2.99, 2.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.548101438335, 8932.549419, 8932.546774, 600, 89.54246835730555, 89.5424903166667, 89.5424462333333, 600, 2130.3072579166665, 2130.425691, 2130.185487, 600, 21.50512096527777, 21.50709485, 21.50309145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483333333333257, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00031719532554257124, 0.04, -0.04, 599, 0.24305509181969936, 0.25, 0.24, 599, -0.000667779632721202, 0.03, -0.04, 599, -0.006833333333333328, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3995000000000039, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.19332833333333335, 0.2023, 0.1867, 60, , , , , , , , , , , , , , , , , 0.3580516666666667, 0.3746, 0.3458, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561137931034483, 2.56193, 2.56044, 58, 31.725051724137938, 31.7282, 31.723, 58, 1439.0789310344824, 1439.125, 1439.04, 58, -1.2087655172413794, -1.1992, -1.2167, 58
2018-08-25 08:44:00, 4428.657999999999, 4554.05, 4267.93, 5, 4436.648, 4562.04, 4275.92, 5, 7.99, 7.99, 7.99, 5, 11.757900000000005, 11.77, 11.741, 120, 1493.4228499999992, 1493.513, 1493.331, 120, 1000.5673333333331, 1000.6, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.3853333333333333, -0.38, -0.4, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.231799999999999, -1.23, -1.26, 50, -1.117241379310345, -1.1, -1.2, 29, 99.53448275862071, 99.7, 99.4, 29, 459.0, 459.0, 459.0, 4, 754.0, 787.0, 721.0, 4, 1377.5, 1410.0, 1345.0, 2, 458.5, 688.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1781497676780934, -1.1409657446938, -1.28197455319929, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2756340095969289, 0.27763, 0.26957, 521, 5.137000000000008, 5.137, 5.137, 521, -20.33289827255282, -17.12, -20.85, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2108.5, 2197.0, 2020.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4155328335258, 1003.45054001727, 1003.36083911516, 12, 1003.0, 1003.0, 1003.0, 60, 99.55000000000001, 99.7, 99.4, 12, -0.8460000000000008, -0.84, -0.85, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.86666666666663, 102.1, 101.5, 30, , , , , 304.207275390625, 330.3, 200.1, 600, 124.20728302001953, 150.3, 20.100000000000023, 600, 2.9998333333333322, 5.6, 0.2, 600, 323.15899658203125, 334.1, 314.4, 287, 143.15899658203125, 154.10000000000002, 134.39999999999998, 287, 323.1872863769531, 323.234313964844, 323.131042480469, 11, 336.818115234375, 338.7, 336.29999999999995, 11, 335.5, 335.5, 335.5, 11, 294.5, 294.5, 294.5, 11, 294.5, 294.5, 294.5, 11, 188.2456512451172, 199.395075341264, 179.467064076141, 287, 8.245647430419922, 359.797341769739, 0.670090050070485, 287, 188.24826049804688, 188.296142578125, 188.167388916016, 11, 201.99270629882812, 203.987588811979, 201.549484815566, 11, 200.7653045654297, 200.765297955905, 200.765297955905, 11, 159.13194274902344, 159.131949892534, 159.131949892534, 11, 159.13194274902344, 159.131949892534, 159.131949892534, 11, 323.16314697265625, 334.1, 314.4, 601, 143.16314697265625, 154.10000000000002, 134.39999999999998, 601, 5.709484193011648, 6.9, 5.0, 601, 5.707317073170733, 6.9, 5.0, 287, 5.704142412520297, 5.7320111343076, 5.67961739130436, 11, 5.705457702020211, 6.65, 5.15, 288, 7.502727272727273, 7.51, 7.5, 11, 7.736363636363635, 8.1, 7.6, 11, 6.754545454545456, 6.9, 6.7, 11, 3.3, 3.3, 3.3, 11, 5.626986909584956, 6.82981599674262, 4.91723450246088, 287, 5.624057527022852, 5.6532839422346, 5.60074406931051, 11, 5.626522804153074, 6.57753194663556, 5.06753027716719, 288, 7.422448112533875, 7.43880514393848, 7.41631422575715, 11, 7.658356971164494, 8.02665488360147, 7.52024525400063, 11, 6.673271805003319, 6.82981599674262, 6.61456773310108, 11, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 11, , , , , , , , , 35.70842742919922, 38.327, 31.937, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8932.549056321668, 8932.5503369, 8932.5477733, 60, 89.54248427202775, 89.542505615, 89.5424628883333, 60, 2130.45285803, 2130.5682612, 2130.3353662, 60, 21.50754763383333, 21.50947102, 21.5055894366667, 60, , , , , , , , , 35.93723678588867, 37.32, 34.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 84325.20370000014, 84357.09, 84257.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.0990447998047, 225.14, 225.07, 599, 225.0990447998047, 225.14, 225.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6437500000000145, 2.77, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.550708691659, 8932.552006, 8932.549421, 600, 89.54251181152777, 89.5425334333333, 89.54249035, 600, 2130.546847728336, 2130.667475, 2130.426344, 600, 21.509114128805535, 21.5111245833333, 21.5071057333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.24409999999999826, 0.25, 0.24, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.05392320534223703, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3332777314428865, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.06, -0.04, 600, 0.19281000000000006, 0.2025, 0.1813, 60, , , , , , , , , , , , , , , , , 0.3570916666666667, 0.375, 0.3358, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561432068965517, 2.5622, 2.56074, 58, 31.724549999999994, 31.7268, 31.722, 58, 1439.0984482758624, 1439.144, 1439.057, 58, -1.2045172413793108, -1.1948, -1.2133, 58
2018-08-25 08:45:00, 4351.838333333333, 4626.82, 4278.46, 6, 4359.828333333334, 4634.81, 4286.46, 6, 7.990000000000001, 8.0, 7.98, 6, 11.774933333333335, 11.782, 11.769, 120, 1493.1562500000005, 1493.312, 1493.051, 120, 1000.5381666666668, 1000.58, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.3776666666666671, -0.37, -0.38, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.2533999999999994, -1.23, -1.26, 50, -1.166666666666667, -1.1, -1.2, 30, 99.3433333333333, 99.5, 99.2, 30, 409.5, 426.0, 393.0, 4, 672.0, 721.0, 623.0, 4, 1410.5, 1673.0, 1148.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2543817118831266, -1.19575748425677, -1.30939714747842, 12, -0.7539999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.27032683716475064, 0.273534, 0.267402, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.330651340996212, -17.12, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2669.0, 2899.0, 2439.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3899039288418, 1003.43048339232, 1003.31069675424, 12, 1003.0, 1003.0, 1003.0, 60, 99.3583333333333, 99.5, 99.2, 12, -0.8401666666666675, -0.82, -0.85, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.21333333333331, 101.4, 101.1, 30, , , , , 311.5426025390625, 335.3, 278.0, 600, 131.54258728027344, 155.29999999999995, 98.0, 600, 3.451666666666669, 6.4, 1.2, 600, 322.9352111816406, 332.1, 310.4, 286, 142.93519592285156, 152.10000000000002, 130.39999999999998, 286, 323.05078125, 323.249938964844, 322.839172363281, 12, 335.6999816894531, 336.29999999999995, 335.5, 12, 335.2666931152344, 335.5, 334.1, 12, 294.5, 294.5, 294.5, 12, 305.8519592285156, 311.5, 294.5, 12, 188.0442352294922, 197.308962727478, 175.338400476752, 287, 8.044236183166504, 356.417259192873, 0.0551858940596048, 287, 188.10691833496094, 188.308624267578, 187.899032592773, 12, 200.93820190429688, 201.549484815566, 200.765297955905, 12, 200.5369415283203, 200.765297955905, 199.395075341264, 12, 159.1319580078125, 159.131949892534, 159.131949892534, 12, 170.67506408691406, 176.417259192873, 159.131949892534, 12, 323.213623046875, 332.1, 315.1, 600, 143.21360778808594, 152.10000000000002, 135.10000000000002, 600, 5.924000000000016, 6.9, 5.0, 600, 5.930069930069933, 6.9, 5.0, 286, 5.66066688380585, 5.6843205574913, 5.64339951236504, 12, 5.9337857596948504, 6.8, 5.02, 286, 7.493333333333335, 7.5, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.85161736293545, 6.82180061732264, 4.92219243685914, 287, 5.580514838941685, 5.60241852906305, 5.56425711659226, 12, 5.85432407812515, 6.72148357798956, 4.94310291891366, 286, 7.4097856034263065, 7.41631422575715, 7.39672835876462, 12, 7.520245254000629, 7.52024525400063, 7.52024525400063, 12, 6.82981599674262, 6.82981599674262, 6.82981599674262, 12, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 12, , , , , , , , , 36.270198822021484, 39.221, 32.826, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8932.551650941667, 8932.5529319, 8932.5503801, 60, 89.54252751569445, 89.542548865, 89.542506335, 60, 2130.690402473333, 2130.8113438, 2130.57195, 60, 21.51150670788889, 21.5135223966667, 21.5095325, 60, , , , , , , , , 36.489646911621094, 37.92, 34.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 84425.25988352759, 84457.19, 84357.19, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.0958709716797, 225.11, 225.07, 602, 225.0958709716797, 225.11, 225.07, 602, 0.0, 0.0, 0.0, 602, 0.0018936877076411974, 0.01, -0.01, 602, 2.6932945091514053, 2.81, 2.6, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.55334050417, 8932.554654, 8932.552013, 601, 89.5425556750694, 89.5425775666667, 89.54253355, 601, 2130.7859624509147, 2130.903123, 2130.667867, 601, 21.513099374181927, 21.51505205, 21.5111311166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7201328903654589, 0.73, 0.72, 602, 0.0003156146179401992, 0.04, -0.04, 602, 0.24519933554817258, 0.25, 0.24, 602, 0.0003488372093023257, 0.04, -0.03, 602, 0.038870431893687725, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 602, 0.0005149501661129567, 0.04, -0.04, 602, 0.19447499999999998, 0.203, 0.1886, 60, , , , , , , , , , , , , , , , , 0.3601699999999998, 0.3759, 0.3492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616800000000013, 2.56223, 2.56113, 58, 31.72421724137932, 31.7262, 31.722, 58, 1439.1146896551722, 1439.148, 1439.081, 58, -1.2010224137931031, -1.1942, -1.208, 58
2018-08-25 08:46:00, 4370.66, 4471.96, 4283.29, 4, 4378.657499999999, 4479.96, 4291.28, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.747883333333338, 11.777, 11.735, 120, 1493.0491916666667, 1493.111, 1492.991, 120, 1000.5623333333332, 1000.58, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.1749999999999998, -1.1, -1.2, 12, -1.2575999999999994, -1.23, -1.26, 50, -1.1586206896551725, -1.1, -1.2, 29, 99.28620689655179, 99.4, 99.1, 29, 360.5, 393.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2741348461060793, -1.18204118535584, -1.32312687651893, 12, -0.7429999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26449407662835245, 0.267561, 0.26197, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35227969348662, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3588.0, 3845.0, 3331.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4125146521327, 1003.43103898039, 1003.36083966415, 12, 1003.0, 1003.0, 1003.0, 60, 99.27499999999999, 99.4, 99.1, 12, -0.8426666666666679, -0.82, -0.85, 60, -0.8310344827586212, -0.8, -0.9, 29, 101.1068965517241, 101.2, 101.0, 29, , , , , 310.37506103515625, 327.8, 290.6, 601, 130.37506103515625, 147.8, 110.60000000000002, 601, 4.098169717138105, 6.0, 1.7, 601, 325.7911682128906, 332.8, 312.6, 286, 145.79115295410156, 152.79999999999995, 132.60000000000002, 286, 322.9497985839844, 323.023040771484, 322.854461669922, 12, 335.5, 335.5, 335.5, 12, 333.45001220703125, 334.1, 332.79999999999995, 12, 294.5, 294.5, 294.5, 12, 310.3999938964844, 310.4, 310.4, 12, 190.88540649414062, 198.040573416231, 177.480611770173, 286, 10.885408401489258, 359.761035778081, 0.0481959223121748, 286, 188.01341247558594, 188.093444824219, 187.931549072266, 12, 200.7653045654297, 200.765297955905, 200.765297955905, 12, 198.6577911376953, 199.395075341264, 198.040573416231, 12, 159.1319580078125, 159.131949892534, 159.131949892534, 12, 175.33839416503906, 175.338400476752, 175.338400476752, 12, 326.5869140625, 332.8, 318.5, 600, 146.58692932128906, 152.79999999999995, 138.5, 600, 5.428333333333329, 6.1, 4.4, 600, 5.468181818181818, 6.1, 4.4, 286, 5.590065542370286, 5.6473354231975, 5.5184668989547, 12, 5.484485270826733, 6.04, 4.59, 287, 7.204166666666667, 7.48, 6.8, 12, 7.325, 7.6, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.385324417576311, 6.01901334121576, 4.3199291190108, 286, 5.508853713246154, 5.56809662726818, 5.43709254007686, 12, 5.401695409299503, 5.96102052052751, 4.50987830724754, 287, 7.123080785018462, 7.39672835876462, 6.72148357798956, 12, 7.232350117458741, 7.52024525400063, 6.91135407875959, 12, 6.827144203602625, 6.82981599674262, 6.82180061732264, 12, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 12, , , , , , , , , 36.45319366455078, 41.073, 32.424, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 225.6999969482422, 225.7, 225.7, 538, 8932.554276808332, 8932.5555608, 8932.552975, 60, 89.54257128013892, 89.54259268, 89.5425495833333, 60, 2130.9358252149996, 2131.0573681, 2130.8154654, 60, 21.51559708691666, 21.5176228016667, 21.51359109, 60, , , , , , , , , 36.542449951171875, 39.35, 34.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 84525.32021702852, 84557.09, 84457.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.11375427246094, 225.14, 225.07, 599, 225.11375427246094, 225.14, 225.07, 599, 0.0, 0.0, 0.0, 599, -0.0018864774624373969, 0.01, -0.01, 599, 2.5535225375626025, 2.68, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.555931285471, 8932.557183, 8932.554659, 599, 89.54259885475793, 89.5426197166667, 89.54257765, 599, 2131.0236512337256, 2131.147873, 2130.903532, 599, 21.517060853895387, 21.5191312166667, 21.5150588666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0002838063439065105, 0.04, -0.03, 599, 0.2408013355592647, 0.25, 0.24, 599, -0.00015025041736227042, 0.04, -0.04, 599, 0.001669449081803024, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39766277128547967, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636018, 0.05, -0.04, 599, 0.19593666666666668, 0.2156, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3628683333333333, 0.3992, 0.344, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618673333333333, 2.56249, 2.56127, 45, 31.724882222222227, 31.7264, 31.7228, 45, 1439.1240666666667, 1439.16, 1439.087, 45, -1.1992488888888886, -1.1917, -1.207, 45
2018-08-25 08:47:00, 4372.046666666667, 4549.39, 4278.86, 6, 4380.03, 4557.37, 4286.85, 6, 7.983333333333334, 7.99, 7.98, 6, 11.733016666666666, 11.737, 11.729, 120, 1493.0297083333337, 1493.076, 1492.99, 120, 1000.5619999999998, 1000.58, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.37733333333333335, -0.37, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2341999999999986, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.23666666666662, 99.3, 99.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2037658229040944, -1.19575748425677, -1.20948606479504, 12, -0.7374999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25931456621880994, 0.262092, 0.256725, 521, 5.137000000000008, 5.137, 5.137, 521, -20.373857965451084, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4388.5, 4583.0, 4194.0, 2, 14761.0, 20000.0, 9522.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4120984200399, 1003.43048410394, 1003.4003984497, 12, 1003.0, 1003.0, 1003.0, 60, 99.24166666666667, 99.3, 99.2, 12, -0.8223333333333341, -0.81, -0.85, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.36000000000007, 101.5, 101.3, 30, , , , , 308.36773681640625, 341.5, 205.2, 599, 128.36773681640625, 161.5, 25.19999999999999, 599, 3.0936560934891517, 5.6, 0.2, 599, 321.83624267578125, 329.7, 305.2, 288, 141.8362274169922, 149.7, 125.19999999999999, 288, 323.0761413574219, 323.142669677734, 322.967407226562, 12, 335.5, 335.5, 335.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 294.5, 294.5, 294.5, 12, 305.9495849609375, 309.7, 305.2, 12, 186.8064422607422, 194.745765440409, 169.83678037437, 288, 6.8064374923706055, 359.316048330388, 0.328096714484104, 288, 188.13014221191406, 188.205596923828, 188.005157470703, 12, 200.7653045654297, 200.765297955905, 200.765297955905, 12, 198.0405731201172, 198.040573416231, 198.040573416231, 12, 159.1319580078125, 159.131949892534, 159.131949892534, 12, 170.6161346435547, 174.515765248214, 169.83678037437, 12, 322.5295715332031, 329.7, 313.1, 599, 142.52957153320312, 149.7, 133.10000000000002, 599, 4.948580968280458, 5.8, 4.1, 599, 4.965972222222222, 5.8, 4.1, 288, 5.45752942996891, 5.50320445837687, 5.41702646239554, 12, 4.959201773835923, 5.69, 4.23, 287, 6.799999999999998, 6.8, 6.8, 12, 6.991666666666667, 7.0, 6.9, 12, 6.775000000000001, 6.9, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.887601287710041, 5.72893772830205, 4.01855204790545, 288, 5.377309273539923, 5.42291809456385, 5.33655281677892, 12, 4.8807493312942025, 5.6170729063941, 4.1450553766087, 287, 6.72148357798956, 6.72148357798956, 6.72148357798956, 12, 6.904559238591507, 6.91135407875959, 6.82981599674262, 12, 6.655239429125207, 6.82180061732264, 6.01901334121576, 12, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 12, , , , , , , , , 36.19584655761719, 38.658, 31.091, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8932.556885171665, 8932.558166, 8932.5556046, 60, 89.54261475286116, 89.5426361, 89.54259341, 60, 2131.182698888334, 2131.3049344, 2131.0614917, 60, 21.519711648138884, 21.5217489066667, 21.5176915283333, 60, , , , , , , , , 36.44154357910156, 38.16, 33.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 84625.2598835276, 84657.19, 84557.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.123779296875, 225.15, 225.1, 601, 225.123779296875, 225.15, 225.1, 601, 0.0, 0.0, 0.0, 601, -0.003727121464226283, 0.01, -0.01, 601, 2.0244758735441093, 2.26, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.55846184692, 8932.559744, 8932.557186, 601, 89.54264103078206, 89.5426624, 89.5426197666667, 601, 2131.2700487121447, 2131.389086, 2131.14834, 601, 21.521167478535773, 21.5231514333333, 21.519139, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 1.789564983536806e-19, 0.03, -0.04, 601, 0.23999999999999896, 0.25, 0.23, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.022129783693843587, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3963394342762099, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793678, 0.04, -0.04, 601, 0.19510000000000008, 0.2044, 0.1873, 60, , , , , , , , , , , , , , , , , 0.36132166666666665, 0.3786, 0.3468, 60, -0.0005, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617092857142856, 2.5623, 2.56098, 70, 31.725947142857148, 31.7298, 31.7244, 70, 1439.1110142857144, 1439.149, 1439.067, 70, -1.2022971428571425, -1.1942, -1.2117, 70
2018-08-25 08:48:00, 4493.356666666667, 4626.44, 4389.22, 3, 4501.346666666667, 4634.43, 4397.21, 3, 7.989999999999999, 7.99, 7.99, 3, 11.73115833333333, 11.734, 11.729, 120, 1493.0689000000004, 1493.113, 1493.042, 120, 1000.5463333333331, 1000.57, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.38233333333333364, -0.38, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.4, 99.8, 99.2, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1866275843349399, -1.1409657446938, -1.20948606479504, 12, -0.7384999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2548547304015298, 0.256889, 0.252928, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.374971319311683, -19.61, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5473.0, 5559.0, 5387.0, 2, 3556.0, 4425.0, 2687.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3995631341551, 1003.42045596607, 1003.37031338993, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666666, 99.7, 99.2, 12, -0.8261666666666678, -0.81, -0.85, 60, -0.8699999999999996, -0.8, -0.9, 30, 101.23666666666665, 101.4, 100.9, 30, , , , , 305.38763427734375, 332.1, 207.2, 601, 125.38764953613281, 152.10000000000002, 27.19999999999999, 601, 2.3910149750416005, 5.2, 0.1, 601, 321.0102844238281, 327.4, 306.9, 288, 141.01028442382812, 147.39999999999998, 126.89999999999998, 288, 322.8039245605469, 322.874755859375, 322.75048828125, 11, 335.5, 335.5, 335.5, 11, 331.6273193359375, 332.5, 329.7, 11, 294.5, 294.5, 294.5, 11, 305.20001220703125, 305.2, 305.2, 11, 185.9450225830078, 192.392844602589, 171.730377425386, 288, 5.945024490356445, 359.12973349289, 0.0499689970309873, 288, 187.83885192871094, 187.923721313477, 187.780471801758, 11, 200.7653045654297, 200.765297955905, 200.765297955905, 11, 196.64266967773438, 197.681143587156, 194.745765440409, 11, 159.13194274902344, 159.131949892534, 159.131949892534, 11, 169.83677673339844, 169.83678037437, 169.83678037437, 11, 321.0668029785156, 327.6, 313.2, 600, 141.06680297851562, 147.60000000000002, 133.2, 600, 4.813333333333332, 6.0, 4.2, 600, 4.813888888888891, 6.0, 4.2, 288, 5.35699303721534, 5.40981552384267, 5.32158774373258, 11, 4.817253787878791, 5.91, 4.28, 288, 6.799999999999998, 6.8, 6.8, 11, 6.9, 6.9, 6.9, 11, 5.8999999999999995, 6.1, 5.8, 11, 3.3, 3.3, 3.3, 11, 4.7368280567013485, 5.91765808284503, 4.11814033259383, 288, 5.277184160059985, 5.32868789957236, 5.24144182488315, 11, 4.740245773599264, 5.82798724599574, 4.19922829977032, 288, 6.72148357798956, 6.72148357798956, 6.72148357798956, 11, 6.829815996742619, 6.82981599674262, 6.82981599674262, 11, 5.8251800857469656, 6.01901334121576, 5.72893772830205, 11, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 11, , , , , 1.969, 1.969, 1.969, 1, 36.273948669433594, 39.453, 32.374, 60, , , , , 84725.03278688525, 84757.0, 84657.0, 61, 225.6999969482422, 225.7, 225.7, 541, 8932.559494150815, 8932.5607804, 8932.5582089, 61, 89.54265823584697, 89.5426796733333, 89.542636815, 61, 2131.43252037541, 2131.5560335, 2131.3090042, 61, 21.523875339590166, 21.5259338916667, 21.5218167366667, 61, , , , , , , , , 36.4730339050293, 37.96, 33.87, 598, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 84725.32247078465, 84757.1, 84657.29, 599, 0.6000000000000132, 0.6, 0.6, 1196, 225.13308715820312, 225.16, 225.1, 598, 225.13308715820312, 225.16, 225.1, 598, 0.0, 0.0, 0.0, 598, 0.0024247491638796003, 0.01, 0.0, 598, 1.8748747913188766, 1.94, 1.81, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.561026263773, 8932.562295, 8932.559748, 599, 89.54268377106287, 89.5427049166667, 89.5426624666667, 599, 2131.5087204858105, 2131.628477, 2131.389463, 599, 21.525145341430164, 21.5271412833333, 21.5231577166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7200000000000104, 0.72, 0.72, 598, -0.0005518394648829435, 0.03, -0.04, 598, 0.2400334448160525, 0.25, 0.24, 598, 0.0010033444816053515, 0.04, -0.05, 598, -0.05317725752508362, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, -0.0008862876254180603, 0.04, -0.04, 598, 0.19395166666666663, 0.2028, 0.185, 60, , , , , , , , , , , , , , , , , 0.359215, 0.3755, 0.3426, 60, -0.02950000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620577586206896, 2.56302, 2.56142, 58, 31.725613793103456, 31.7306, 31.7229, 58, 1439.133396551724, 1439.189, 1439.096, 58, -1.1974931034482756, -1.1854, -1.2052, 58
2018-08-25 08:49:00, 4366.72, 4451.3, 4278.63, 4, 4374.709999999999, 4459.29, 4286.62, 4, 7.99, 7.99, 7.99, 4, 11.72918333333336, 11.732, 11.726, 120, 1493.063108333333, 1493.152, 1493.021, 120, 1000.5511666666674, 1000.57, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2234, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.5466666666667, 99.8, 99.4, 30, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1592245425516012, -1.12729833889915, -1.18204118535584, 12, -0.7394999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2515959270633396, 0.253026, 0.250347, 521, 5.137000000000008, 5.137, 5.137, 521, -20.356986564299454, -19.61, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5259.5, 5426.0, 5093.0, 2, 1772.5, 1921.0, 1624.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4003991619916, 1003.42045599297, 1003.35025668002, 12, 1003.0, 1003.0, 1003.0, 60, 99.56666666666666, 99.8, 99.4, 12, -0.8278333333333339, -0.81, -0.85, 60, -0.8266666666666672, -0.8, -0.9, 30, 101.35333333333334, 102.4, 100.8, 30, , , , , 307.6756896972656, 341.7, 230.8, 599, 127.67568969726562, 161.70000000000005, 50.80000000000001, 599, 2.4894824707846395, 4.7, 0.3, 599, 321.20654296875, 330.8, 311.8, 286, 141.20655822753906, 150.8, 131.8, 286, 322.79412841796875, 322.840148925781, 322.743377685547, 12, 335.5, 335.5, 335.5, 12, 330.5249938964844, 330.8, 329.7, 12, 294.5, 294.5, 294.5, 12, 306.47503662109375, 306.9, 305.2, 12, 186.14511108398438, 195.882186213524, 176.580559380683, 286, 6.145111560821533, 359.707249161609, 0.0861261510008262, 286, 187.8243865966797, 187.872604370117, 187.776062011719, 12, 200.7653045654297, 200.765297955905, 200.765297955905, 12, 195.59619140625, 195.882186213524, 194.745765440409, 12, 159.1319580078125, 159.131949892534, 159.131949892534, 12, 171.41481018066406, 171.730377425386, 169.83678037437, 12, 321.2098388671875, 331.0, 311.5, 600, 141.2098388671875, 151.0, 131.5, 600, 4.828833333333342, 5.5, 3.9, 600, 4.827622377622373, 5.5, 3.9, 286, 5.284657405626274, 5.3168813087365, 5.25614340410719, 12, 4.825178003814364, 5.27, 4.19, 286, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.749834946053835, 5.42427363104568, 3.81957984440357, 286, 5.205394861631142, 5.23722750184864, 5.17693057866754, 12, 4.747427070320727, 5.19440386954465, 4.11293059859608, 286, 6.72148357798956, 6.72148357798956, 6.72148357798956, 12, 6.82981599674262, 6.82981599674262, 6.82981599674262, 12, 5.91765808284503, 5.91765808284503, 5.91765808284503, 12, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 12, , , , , , , , , 36.94648742675781, 39.374, 32.584, 60, , , , , 84825.64406779662, 84856.0, 84758.0, 59, 225.6999969482422, 225.7, 225.7, 539, 8932.562048979662, 8932.563279, 8932.5608238, 59, 89.54270081632768, 89.5427213166667, 89.5426803966667, 59, 2131.682041472881, 2131.8030926, 2131.5599892, 59, 21.52803402454802, 21.5300515433333, 21.52599982, 59, , , , , , , , , 37.07686996459961, 38.95, 35.77, 602, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 84825.33643926789, 84857.2, 84757.2, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.14259338378906, 225.17, 225.12, 601, 225.14259338378906, 225.17, 225.12, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0121797004991806, 2.2, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.563583361063, 8932.564877, 8932.5623, 601, 89.54272638935107, 89.54274795, 89.542705, 601, 2131.7446437753733, 2131.86222, 2131.628792, 601, 21.529077396256223, 21.531037, 21.5271465333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7200000000000105, 0.72, 0.72, 601, 0.00024958402662229596, 0.05, -0.05, 601, 0.23998336106489088, 0.24, 0.23, 601, 0.00014975041597337804, 0.03, -0.03, 601, -0.022129783693843552, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0003660565723793674, 0.04, -0.04, 601, 0.19516833333333333, 0.2053, 0.1843, 60, , , , , , , , , , , , , , , , , 0.36145333333333324, 0.3802, 0.3413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618900000000004, 2.56242, 2.5611, 57, 31.725201754385967, 31.7279, 31.7232, 57, 1439.1244385964908, 1439.156, 1439.08, 57, -1.1992561403508772, -1.1924, -1.2088, 57
2018-08-25 08:50:00, 4358.035, 4530.54, 4281.75, 4, 4366.025, 4538.53, 4289.74, 4, 7.99, 7.99, 7.99, 4, 11.732441666666656, 11.735, 11.727, 120, 1493.2173166666666, 1493.317, 1493.096, 120, 1000.5513333333344, 1000.56, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.198200000000001, -1.17, -1.2, 50, -1.0833333333333337, -1.0, -1.1, 30, 99.43000000000002, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.171428472794988, -1.06839267530171, -1.18204118535584, 12, -0.7449999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2503193147792706, 0.25093, 0.248933, 521, 5.137000000000008, 5.137, 5.137, 521, -20.2965451055663, -19.19, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3454.0, 3810.0, 3098.0, 2, 784.5, 903.0, 666.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4020246297282, 1003.41042795632, 1003.38034254362, 12, 1003.0, 1003.0, 1003.0, 60, 99.41666666666667, 99.5, 99.4, 12, -0.852833333333333, -0.82, -0.87, 60, -0.8733333333333329, -0.8, -0.9, 30, 101.91333333333334, 102.6, 100.6, 30, , , , , 304.19781494140625, 356.6, 1.1, 600, 124.19783020019531, 337.2, 0.8999999999999773, 600, 2.017166666666664, 4.9, 0.2, 600, 316.9857177734375, 323.1, 308.1, 287, 136.98573303222656, 143.10000000000002, 128.10000000000002, 287, 322.4338684082031, 322.732421875, 322.080902099609, 12, 335.5, 335.5, 335.5, 12, 330.79998779296875, 330.8, 330.8, 12, 294.5, 294.5, 294.5, 12, 306.8999938964844, 306.9, 306.9, 12, 181.89596557617188, 188.025743218511, 172.825634202167, 287, 1.8959720134735107, 359.996650467342, 0.0437070077512089, 287, 187.4449005126953, 187.754455566406, 187.091537475586, 12, 200.7653045654297, 200.765297955905, 200.765297955905, 12, 195.88218688964844, 195.882186213524, 195.882186213524, 12, 159.1319580078125, 159.131949892534, 159.131949892534, 12, 171.73037719726562, 171.730377425386, 171.730377425386, 12, 316.9865417480469, 323.1, 308.1, 600, 136.98654174804688, 143.10000000000002, 128.10000000000002, 600, 5.044999999999999, 5.8, 4.4, 600, 5.043554006968635, 5.8, 4.4, 287, 5.249482925288681, 5.25299442896935, 5.24057162774486, 12, 5.044741843522326, 5.67, 4.48, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 5.966666666666666, 6.0, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.970882189478479, 5.72562150639974, 4.32682575472468, 287, 5.17114132472108, 5.17500317559604, 5.1620195611377, 12, 4.9720521614732816, 5.59419717914253, 4.40778402804195, 287, 6.72148357798956, 6.72148357798956, 6.72148357798956, 12, 6.82981599674262, 6.82981599674262, 6.82981599674262, 12, 5.885423220877848, 5.91765808284503, 5.72296616837985, 12, 3.2353116553627213, 3.23531165536272, 3.23531165536272, 12, , , , , , , , , 36.74287414550781, 40.16, 33.211, 60, , , , , 84925.03278688525, 84957.0, 84857.0, 61, 225.6999969482422, 225.7, 225.7, 541, 8932.564590719674, 8932.565855, 8932.5633209, 61, 89.54274317866123, 89.54276425, 89.542722015, 61, 2131.930510613115, 2132.054871, 2131.8072478, 61, 21.53217517688524, 21.53424785, 21.5301207966667, 61, , , , , , , , , 36.99502182006836, 38.7, 34.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 84925.45000000001, 84957.2, 84857.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.15377807617188, 225.18, 225.13, 600, 225.15377807617188, 225.18, 225.13, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, -0.0, -0.01, 600, 2.3826666666666765, 2.49, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.566150268336, 8932.56742, 8932.564881, 600, 89.54276917113884, 89.5427903333333, 89.5427480166667, 600, 2131.9891325033336, 2132.11698, 2131.862609, 600, 21.533152208388884, 21.535283, 21.5310434833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0010666666666666674, 0.04, -0.05, 600, 0.035666666666666715, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.19471666666666668, 0.2001, 0.187, 60, , , , , , , , , , , , , , , , , 0.36062000000000005, 0.3706, 0.3464, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561636379310345, 2.56253, 2.56107, 58, 31.727182758620685, 31.73, 31.7252, 58, 1439.1027413793104, 1439.159, 1439.068, 58, -1.2043879310344827, -1.1925, -1.2118, 58
2018-08-25 08:51:00, 4466.963333333333, 4627.35, 4284.42, 3, 4474.946666666667, 4635.33, 4292.4, 3, 7.983333333333334, 7.99, 7.98, 3, 11.74272499999998, 11.754, 11.731, 120, 1493.2905000000003, 1493.412, 1493.215, 120, 1000.5358333333334, 1000.59, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.3946666666666669, -0.39, -0.41, 60, -1.0250000000000001, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0172413793103448, -1.0, -1.1, 29, 99.85517241379308, 100.3, 99.6, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.047772784555053, -0.972727990334306, -1.1409657446938, 12, -0.7534999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.252138809980806, 0.25355, 0.249118, 521, 5.137000000000008, 5.137, 5.137, 521, -20.300729366602752, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2287.5, 2432.0, 2143.0, 2, 652.0, 676.0, 628.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3899549234958, 1003.43995863492, 1003.33967369975, 12, 1003.0, 1003.0, 1003.0, 60, 99.83333333333333, 100.2, 99.6, 12, -0.8898333333333331, -0.87, -0.91, 60, -0.993103448275862, -0.9, -1.0, 29, 100.40344827586208, 100.8, 100.2, 29, , , , , 300.46368408203125, 360.0, 0.0, 599, 120.46366882324219, 182.0, 49.30000000000001, 599, 2.1984974958263788, 5.2, 0.0, 599, 312.4938049316406, 322.0, 299.7, 286, 132.4938201904297, 142.0, 119.69999999999999, 286, 321.6740417480469, 322.025848388672, 321.422607421875, 12, 335.5, 335.5, 335.5, 12, 326.2908020019531, 330.8, 323.1, 12, 294.5, 294.5, 294.5, 12, 300.3980712890625, 308.1, 299.7, 12, 177.30552673339844, 186.926717856711, 164.364899433997, 286, 357.3055114746094, 359.898649025444, 0.00126391229980527, 286, 186.6822052001953, 187.033355712891, 186.420593261719, 12, 200.7653045654297, 200.765297955905, 200.765297955905, 12, 191.3170623779297, 195.882186213524, 188.025743218511, 12, 159.1319580078125, 159.131949892534, 159.131949892534, 12, 165.06800842285156, 172.825634202167, 164.364899433997, 12, 312.65350341796875, 322.0, 306.1, 600, 132.65350341796875, 142.0, 126.10000000000002, 600, 4.844333333333316, 5.8, 4.3, 600, 4.849300699300686, 5.8, 4.3, 286, 5.235804390476655, 5.26275261324041, 5.22072448624172, 12, 4.854691162496032, 5.58, 4.49, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.375, 3.9, 3.3, 12, 4.782210362572234, 5.72122785769222, 4.23020332298848, 286, 5.15921074910449, 5.18556662717071, 5.14390247677046, 12, 4.787546332495696, 5.50361397916934, 4.42460608731536, 287, 6.72148357798956, 6.72148357798956, 6.72148357798956, 12, 6.82981599674262, 6.82981599674262, 6.82981599674262, 12, 5.72562150639974, 5.72562150639974, 5.72562150639974, 12, 3.332689686869529, 3.81957984440357, 3.23531165536272, 12, , , , , , , , , 36.774166107177734, 40.301, 33.988, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8932.56715708, 8932.5684227, 8932.5658966, 60, 89.54278559381356, 89.542806325, 89.5427649433333, 59, 2132.178466340678, 2132.2956797, 2132.0590306, 59, 21.536307772344635, 21.5382613283333, 21.5343171766667, 59, , , , , , , , , 36.919677734375, 38.45, 34.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 85025.39699499166, 85057.1, 84957.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.1531524658203, 225.17, 225.14, 600, 225.1531524658203, 225.17, 225.14, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, 2.4135726210350525, 2.49, 2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.568722515865, 8932.570004, 8932.567424, 599, 89.54281204193097, 89.5428334, 89.5427904, 599, 2132.239961746241, 2132.362182, 2132.117398, 599, 21.537332695770704, 21.5393697, 21.5352899666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.01216666666666668, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39682804674457833, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0003166666666666665, 0.05, -0.04, 600, 0.19507499999999997, 0.2036, 0.1866, 60, , , , , , , , , , , , , , , , , 0.36128833333333354, 0.3771, 0.3455, 60, -0.016666666666666673, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56172275862069, 2.56267, 2.5611, 58, 31.7278, 31.7316, 31.7264, 58, 1439.1061206896547, 1439.163, 1439.071, 58, -1.203853448275862, -1.1918, -1.2111, 58
2018-08-25 08:52:00, 4279.986666666667, 4280.97, 4278.96, 3, 4287.9766666666665, 4288.96, 4286.95, 3, 7.989999999999999, 7.99, 7.99, 3, 11.755791666666678, 11.758, 11.753, 120, 1493.2526833333334, 1493.285, 1493.213, 120, 1000.5534999999995, 1000.59, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.1886000000000012, -1.17, -1.2, 50, -1.0966666666666673, -1.0, -1.1, 30, 100.43666666666665, 100.7, 99.9, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0281874655099033, -0.945504310948365, -1.10000000000002, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.25355204015296334, 0.254087, 0.249481, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.290038240917852, -17.12, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1815.5, 1901.0, 1730.0, 2, 815.0, 833.0, 797.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4053680985467, 1003.44051419056, 1003.36028610002, 12, 1003.0, 1003.0, 1003.0, 60, 100.46666666666668, 100.7, 100.0, 12, -0.8936666666666662, -0.88, -0.9, 60, -0.94516129032258, -0.9, -1.0, 31, 101.46774193548387, 102.3, 100.9, 31, , , , , 310.47686767578125, 360.0, 0.0, 602, 130.47686767578125, 287.0, 29.0, 602, 2.698504983388702, 6.0, 0.0, 602, 316.72802734375, 327.2, 302.6, 288, 136.72804260253906, 147.2, 122.60000000000002, 288, 321.0455627441406, 321.328857421875, 320.750854492188, 11, 335.5, 335.5, 335.5, 11, 326.8275146484375, 327.2, 323.1, 11, 294.5, 294.5, 294.5, 11, 299.70001220703125, 299.7, 299.7, 11, 181.75454711914062, 192.380574346042, 167.503804871779, 288, 1.7545472383499146, 359.961918831069, 0.138954322499444, 288, 186.03860473632812, 186.319732666016, 185.730667114258, 11, 200.7653045654297, 200.765297955905, 200.765297955905, 11, 191.98497009277344, 192.380574346042, 188.025743218511, 11, 159.13194274902344, 159.131949892534, 159.131949892534, 11, 164.36489868164062, 164.364899433997, 164.364899433997, 11, 316.9863586425781, 327.2, 308.5, 601, 136.98635864257812, 147.2, 128.5, 601, 5.943427620632282, 7.4, 4.5, 601, 5.946527777777773, 7.4, 4.5, 288, 5.288079512102276, 5.33156794425087, 5.2587456445993, 11, 5.950011966353427, 7.18, 4.64, 287, 6.972727272727272, 7.18, 6.8, 11, 7.163636363636363, 7.4, 6.9, 11, 6.863636363636363, 7.4, 5.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.874447435743938, 7.33334773633454, 4.43678953792275, 288, 5.210999982775385, 5.25511382904932, 5.18109639904248, 11, 5.877992229239435, 7.11294083706681, 4.57546682613297, 287, 6.899418695751947, 7.11294083706681, 6.72148357798956, 11, 7.095249377120033, 7.33334773633454, 6.82981599674262, 11, 6.791409728368521, 7.33334773633454, 5.72562150639974, 11, 3.81957984440357, 3.81957984440357, 3.81957984440357, 11, , , , , , , , , 37.5952033996582, 40.887, 32.028, 60, , , , , 85125.64406779662, 85156.0, 85058.0, 59, 225.6999969482422, 225.7, 225.7, 539, 8932.569680393222, 8932.5708946, 8932.5684642, 59, 89.54282765719444, 89.5428482433333, 89.542807045, 60, 2132.42206395, 2132.5439095, 2132.2997525, 60, 21.5403677325, 21.5423984916667, 21.5383292083333, 60, , , , , , , , , 37.84034729003906, 40.23, 35.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 85125.33643926789, 85157.2, 85057.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.12339782714844, 225.15, 225.09, 600, 225.12339782714844, 225.15, 225.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2934608985024876, 2.37, 2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.57128309817, 8932.572547, 8932.57001, 601, 89.5428547183028, 89.5428757833333, 89.5428335, 601, 2132.481651574043, 2132.601187, 2132.362124, 601, 21.541360859567373, 21.5433531166667, 21.5393687333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4915903413821892, 1.5, 1.4, 1201, 0.7199666666666772, 0.72, 0.71, 600, 0.0006666666666666669, 0.03, -0.03, 600, 0.24124999999999905, 0.25, 0.23, 600, -0.00018333333333333344, 0.04, -0.04, 600, -0.0756666666666666, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3995008319467593, 0.4, 0.3, 601, 1.391590341382196, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.04, -0.05, 600, 0.19414499999999993, 0.202, 0.1831, 60, , , , , , , , , , , , , , , , , 0.35955333333333345, 0.3742, 0.3391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616394827586206, 2.56229, 2.56098, 58, 31.72726379310345, 31.7316, 31.7252, 58, 1439.1025862068957, 1439.141, 1439.061, 58, -1.2044344827586206, -1.1961, -1.2133, 58
2018-08-25 08:53:00, 4277.26, 4277.26, 4277.26, 1, 4285.25, 4285.25, 4285.25, 1, 7.99, 7.99, 7.99, 1, 11.766124999999976, 11.774, 11.757, 120, 1493.417641666666, 1493.558, 1493.269, 120, 1000.5563333333331, 1000.6, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.3953333333333337, -0.39, -0.41, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.201200000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.62068965517241, 99.9, 99.4, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1523786260986835, -1.1136430983592, -1.18204118535584, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.296, -1.29, -1.32, 60, 0.2513527120921304, 0.253392, 0.249635, 521, 5.137040307101736, 5.158, 5.137, 521, -20.227984644913743, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 40.5, 71.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1485.0, 1550.0, 1420.0, 2, 775.0, 793.0, 757.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4095932167843, 1003.44051450822, 1003.34022936014, 12, 1003.0, 1003.0, 1003.0, 60, 99.61666666666666, 99.9, 99.4, 12, -0.9063333333333325, -0.88, -0.93, 60, -0.9793103448275862, -0.9, -1.0, 29, 102.35172413793104, 102.6, 101.8, 29, , , , , 304.3052978515625, 347.6, 31.0, 598, 124.30531311035156, 288.0, 78.10000000000002, 598, 2.6341137123745817, 5.6, 0.2, 598, 317.78936767578125, 325.4, 304.8, 286, 137.7893524169922, 145.39999999999998, 124.80000000000001, 286, 320.3205871582031, 320.653350830078, 320.010772705078, 12, 335.3833312988281, 335.5, 334.1, 12, 327.20001220703125, 327.2, 327.2, 12, 297.9671936035156, 299.7, 294.5, 12, 302.1167907714844, 302.6, 299.7, 12, 182.81439208984375, 190.563440390306, 169.611645494128, 286, 2.814394950866699, 359.97222068475, 0.0785249966048696, 286, 185.30389404296875, 185.636444091797, 184.992691040039, 12, 200.5369415283203, 200.765297955905, 199.395075341264, 12, 192.3805694580078, 192.380574346042, 192.380574346042, 12, 162.62112426757812, 164.364899433997, 159.131949892534, 12, 167.24232482910156, 167.503804871779, 164.364899433997, 12, 317.8935546875, 325.4, 307.8, 600, 137.89353942871094, 145.39999999999998, 127.80000000000001, 600, 5.824333333333337, 7.1, 4.9, 600, 5.820629370629372, 7.1, 4.9, 286, 5.323922503993294, 5.33538836642286, 5.31097943534334, 12, 5.7986506176750074, 6.98, 5.04, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.747185415545554, 7.0223517361974, 4.83247503368945, 286, 5.246958206195344, 5.25879042510961, 5.23368651258707, 12, 5.725275869674403, 6.90141358889096, 4.96532072727529, 287, 7.1129408370668115, 7.11294083706681, 7.11294083706681, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 3.81957984440357, 3.81957984440357, 3.81957984440357, 12, 1.534, 1.534, 1.534, 1, , , , , 36.89824295043945, 40.843, 32.455, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8932.572181486667, 8932.5734295, 8932.5709379, 60, 89.54286969144442, 89.5428904916667, 89.542848965, 60, 2132.6665926416663, 2132.7821996, 2132.5478899, 60, 21.544443210694443, 21.5463699933333, 21.5424648316667, 60, , , , , , , , , 37.57288360595703, 40.32, 33.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 85225.40504173608, 85257.11, 85157.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.13717651367188, 225.18, 225.09, 600, 225.13717651367188, 225.18, 225.09, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.0, -0.01, 600, 2.345826377295504, 2.48, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.57382591318, 8932.575102, 8932.572551, 599, 89.5428970985532, 89.5429183666667, 89.54287585, 599, 2132.71764560935, 2132.830901, 2132.601261, 599, 21.545294093489158, 21.5471816833333, 21.54335435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.24264999999999912, 0.25, 0.24, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.004166666666666674, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0001499999999999997, 0.04, -0.05, 600, 0.19426666666666667, 0.2031, 0.1878, 60, , , , , , , , , , , , , , , , , 0.35978, 0.3762, 0.3478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611425490196087, 2.56192, 2.55997, 51, 31.726211764705887, 31.7291, 31.7242, 51, 1439.0755098039212, 1439.119, 1439.004, 51, -1.2098098039215686, -1.2011, -1.2247, 51
2018-08-25 08:54:00, 4414.816666666667, 4473.71, 4378.56, 3, 4422.806666666667, 4481.69, 4386.56, 3, 7.989999999999999, 8.0, 7.98, 3, 11.783024999999983, 11.788, 11.773, 120, 1493.4190249999992, 1493.488, 1493.368, 120, 1000.5536666666662, 1000.58, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.38533333333333375, -0.37, -0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.87000000000006, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1193348056143075, -1.10000000000002, -1.12729833889915, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3014999999999999, -1.29, -1.32, 60, 0.24888027639155483, 0.250163, 0.24783, 521, 5.137241842610373, 5.158, 5.137, 521, -20.182034548944486, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1271.0, 1308.0, 1234.0, 2, 829.5, 871.0, 788.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4054150000858, 1003.43048636769, 1003.34022981237, 12, 1003.0, 1003.0, 1003.0, 60, 99.85833333333333, 100.0, 99.8, 12, -0.9026666666666652, -0.88, -0.91, 60, -0.9172413793103447, -0.9, -1.0, 29, 102.52068965517239, 103.2, 101.7, 29, , , , , 301.720947265625, 341.0, 230.5, 601, 121.720947265625, 161.0, 50.5, 601, 2.1153078202995017, 5.1, 0.2, 601, 316.1156311035156, 327.6, 299.7, 287, 136.11561584472656, 147.60000000000002, 119.69999999999999, 287, 319.7815856933594, 320.020294189453, 319.332092285156, 12, 333.45001220703125, 334.1, 332.79999999999995, 12, 327.5333251953125, 327.6, 327.2, 12, 299.70001220703125, 299.7, 299.7, 12, 302.7918701171875, 304.8, 299.7, 12, 181.0454864501953, 192.819690810209, 164.259083579346, 287, 1.0454803705215454, 359.99256873858, 0.0225876377356826, 287, 184.75946044921875, 185.002395629883, 184.295181274414, 12, 198.7178192138672, 199.395075341264, 198.040573416231, 12, 192.7465057373047, 192.819690810209, 192.380574346042, 12, 164.33843994140625, 164.364899433997, 164.259083579346, 12, 167.5711669921875, 169.611645494128, 164.259083579346, 12, 316.07354736328125, 327.8, 299.7, 599, 136.0735626220703, 147.8, 119.69999999999999, 599, 5.313522537562595, 6.7, 4.0, 599, 5.317770034843204, 6.7, 4.1, 287, 5.334553946276597, 5.35139178844816, 5.30292479108636, 12, 5.332299651567945, 6.52, 4.28, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.249999999999999, 7.4, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.246505315004407, 6.61731668936703, 4.03863373882796, 287, 5.258066170900555, 5.27516237664932, 5.22613402187813, 12, 5.260932654750372, 6.44054433228197, 4.22393075783325, 287, 7.1129408370668115, 7.11294083706681, 7.11294083706681, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 7.177849736265972, 7.33334773633454, 7.0223517361974, 12, 3.81957984440357, 3.81957984440357, 3.81957984440357, 12, , , , , , , , , 35.99648666381836, 38.599, 32.929, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 225.6999969482422, 225.7, 225.7, 537, 8932.574732316665, 8932.5759869, 8932.5734734, 60, 89.54291220527782, 89.542933115, 89.5428912233333, 60, 2132.9006339733337, 2133.0181815, 2132.7861186, 60, 21.548343899555558, 21.550303025, 21.54643531, 60, , , , , , , , , 36.937721252441406, 38.62, 35.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 85325.2933333332, 85357.11, 85257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.1484375, 225.18, 225.12, 600, 225.1484375, 225.18, 225.12, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333337, 0.02, -0.01, 600, 2.6421333333333283, 3.23, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.576375026665, 8932.577637, 8932.575107, 600, 89.54293958377781, 89.5429606166667, 89.54291845, 600, 2132.9456104483324, 2133.073563, 2132.831606, 600, 21.549093507472218, 21.55122605, 21.5471934333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.24193333333333225, 0.25, 0.24, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.02000000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333337, 0.04, -0.04, 600, 0.19439166666666666, 0.2044, 0.1862, 60, , , , , , , , , , , , , , , , , 0.36001666666666665, 0.3786, 0.3449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612862500000007, 2.56208, 2.56077, 64, 31.725860937499995, 31.7284, 31.7233, 64, 1439.085453125, 1439.129, 1439.054, 64, -1.2076343749999998, -1.1988, -1.2144, 64
2018-08-25 08:55:00, 4337.012, 4525.6, 4278.66, 5, 4345.014, 4533.59, 4286.67, 5, 8.002, 8.01, 7.99, 5, 11.786608333333334, 11.79, 11.782, 120, 1493.4044333333336, 1493.448, 1493.341, 120, 1000.5580000000002, 1000.6, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.48666666666671, 101.0, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.042228043761411, -0.977754738558133, -1.1136430983592, 12, -0.7703333333333339, -0.76, -0.78, 60, -1.3099999999999994, -1.29, -1.32, 60, 0.24808116061185478, 0.248513, 0.247235, 523, 5.1373212237093755, 5.158, 5.137, 523, -20.170975143403624, -20.02, -20.44, 523, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1136.0, 1155.0, 1117.0, 2, 978.0, 1052.0, 904.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4070867334882, 1003.440514988, 1003.35025848742, 12, 1003.0, 1003.0, 1003.0, 60, 100.42500000000001, 100.9, 99.9, 12, -0.9156666666666654, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 102.32, 103.1, 101.9, 30, , , , , 303.2449035644531, 359.7, 1.4, 600, 123.24491119384766, 186.0, 63.39999999999998, 600, 2.2176666666666693, 5.5, 0.1, 600, 311.22552490234375, 321.3, 301.8, 287, 131.2255401611328, 141.3, 121.80000000000001, 287, 318.708984375, 319.266418457031, 318.142730712891, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 327.6000061035156, 327.6, 327.6, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 176.07510375976562, 186.257690204555, 166.42862400589, 287, 356.0751037597656, 359.944804270169, 0.181056901687725, 287, 183.66270446777344, 184.227905273438, 183.083679199219, 12, 198.0405731201172, 198.040573416231, 198.040573416231, 12, 192.81968688964844, 192.819690810209, 192.819690810209, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 311.3746032714844, 321.3, 301.8, 602, 131.37461853027344, 141.3, 121.80000000000001, 602, 5.188870431893681, 6.3, 3.8, 602, 5.194773519163766, 6.3, 3.9, 287, 5.263707095231202, 5.29603340292276, 5.22593108249218, 12, 5.189692746278111, 6.14, 4.05, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.000000000000001, 7.1, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.129341950615862, 6.23317620374856, 3.83427904958535, 287, 5.187937438941325, 5.21820092064354, 5.15037760861555, 12, 5.124239283115555, 6.07246929812567, 3.98971563812177, 287, 7.1129408370668115, 7.11294083706681, 7.11294083706681, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 6.921092974489807, 7.0223517361974, 6.61731668936703, 12, 3.81957984440357, 3.81957984440357, 3.81957984440357, 12, , , , , , , , , 37.01061248779297, 40.158, 34.578, 60, , , , , 85425.03278688525, 85457.0, 85357.0, 61, 225.6999969482422, 225.7, 225.7, 541, 8932.577293791805, 8932.5785724, 8932.5760299, 61, 89.54295489653003, 89.5429762066667, 89.5429338316667, 61, 2133.1429143163928, 2133.2647854, 2133.0220362, 61, 21.552381905273226, 21.55441309, 21.55036727, 61, , , , , , , , , 37.785011291503906, 40.33, 35.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 85425.29333333319, 85457.11, 85357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.14735412597656, 225.19, 225.11, 600, 225.14735412597656, 225.19, 225.11, 600, 0.0, 0.0, 0.0, 600, 0.008216666666666586, 0.02, 0.0, 600, 2.4949499999999913, 2.61, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.578909578328, 8932.580216, 8932.577641, 600, 89.54298182630559, 89.5430036, 89.5429606833333, 600, 2133.1964429833333, 2133.319956, 2133.073202, 600, 21.553274049722212, 21.5553326, 21.5512200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200833333333437, 0.73, 0.72, 600, 0.00010000000000000009, 0.04, -0.04, 600, 0.24093333333333247, 0.25, 0.23, 600, 0.0011333333333333338, 0.04, -0.03, 600, 0.028666666666666712, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3996666666666705, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.05, -0.04, 600, 0.19540000000000005, 0.2093, 0.183, 60, , , , , , , , , , , , , , , , , 0.3618666666666666, 0.3877, 0.3388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561286724137932, 2.562, 2.56073, 58, 31.72666896551725, 31.7295, 31.725, 58, 1439.083017241379, 1439.127, 1439.053, 58, -1.2083758620689653, -1.1991, -1.2144, 58
2018-08-25 08:56:00, 4491.106666666667, 4615.7, 4280.18, 3, 4499.086666666667, 4623.68, 4288.16, 3, 7.98, 7.98, 7.98, 3, 11.789199999999987, 11.792, 11.787, 120, 1493.4097333333336, 1493.449, 1493.33, 120, 1000.5586666666666, 1000.59, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.37733333333333335, -0.37, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2281999999999988, -1.2, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.88666666666667, 101.1, 100.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9766457189669118, -0.950720769182283, -1.03196583798598, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.24595670249520146, 0.247363, 0.245008, 521, 5.137322456813826, 5.158, 5.137, 521, -20.144145873320703, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1067.5, 1078.0, 1057.0, 2, 1513.0, 1635.0, 1391.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4087584659242, 1003.43048689637, 1003.38034434966, 12, 1003.0, 1003.0, 1003.0, 60, 100.90833333333335, 101.1, 100.5, 12, -0.9241666666666664, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 101.83333333333339, 101.9, 101.7, 30, , , , , 308.53424072265625, 360.0, 0.0, 601, 128.5342559814453, 293.5, 26.100000000000023, 601, 1.9509151414309476, 5.1, 0.0, 601, 310.1739807128906, 320.0, 301.2, 288, 130.17398071289062, 140.0, 121.19999999999999, 288, 317.279296875, 318.030395507812, 316.568511962891, 12, 331.79998779296875, 332.79999999999995, 330.8, 12, 322.5489807128906, 327.6, 321.3, 12, 299.70001220703125, 299.7, 299.7, 12, 300.0749816894531, 301.2, 299.7, 12, 175.05079650878906, 185.056159365923, 165.860362970223, 288, 355.0508117675781, 359.972526306704, 0.0509638680985063, 288, 182.1977996826172, 182.948913574219, 181.483612060547, 12, 196.9071502685547, 197.681143587156, 195.882186213524, 12, 187.56777954101562, 192.819690810209, 186.257690204555, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 164.8045654296875, 165.930770451024, 164.259083579346, 12, 310.187255859375, 320.0, 301.2, 600, 130.187255859375, 140.0, 121.19999999999999, 600, 5.482666666666665, 6.6, 4.1, 600, 5.47708333333333, 6.5, 4.1, 288, 5.217431123822322, 5.22526096033404, 5.20090623910772, 12, 5.463620470438646, 6.46, 4.25, 286, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 6.5249999999999995, 6.7, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.413017083935641, 6.43606666801061, 4.03823048339137, 288, 5.144112552780144, 5.15369495180909, 5.12685650601788, 12, 5.399585989540757, 6.39600520775308, 4.18759105279125, 286, 7.1129408370668115, 7.11294083706681, 7.11294083706681, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 6.456818345423525, 6.61731668936703, 6.32258675425274, 12, 3.81957984440357, 3.81957984440357, 3.81957984440357, 12, , , , , , , , , 36.96162414550781, 41.0, 34.454, 60, , , , , 85525.64406779662, 85556.0, 85458.0, 59, 225.6999969482422, 225.7, 225.7, 541, 8932.579826723728, 8932.5810458, 8932.5786157, 59, 89.54299711206215, 89.54301743, 89.5429769283333, 59, 2133.3882635966106, 2133.5069732, 2133.2689226, 59, 21.556471059943497, 21.5584495533333, 21.5544820433333, 59, , , , , , , , , 38.00226974487305, 39.58, 35.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 85525.29333333319, 85557.11, 85457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.1278076171875, 225.15, 225.11, 600, 225.1278076171875, 225.15, 225.11, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, -0.0, -0.01, 600, 2.2724333333333404, 2.5, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.581506328335, 8932.58278, 8932.580219, 600, 89.54302510547222, 89.5430463333333, 89.54300365, 600, 2133.449229811667, 2133.574292, 2133.320556, 600, 21.557487163527757, 21.5595715333333, 21.5553426, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200166666666772, 0.73, 0.72, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.24051666666666596, 0.25, 0.24, 600, 6.666666666666698e-05, 0.03, -0.04, 600, -0.015333333333333312, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0002504173622704503, 0.05, -0.04, 599, 0.19527000000000003, 0.2047, 0.1866, 60, , , , , , , , , , , , , , , , , 0.36164166666666664, 0.3792, 0.3455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561491379310344, 2.56243, 2.56047, 58, 31.727060344827585, 31.7303, 31.7241, 58, 1439.094241379311, 1439.148, 1439.033, 58, -1.2061275862068965, -1.1952, -1.2192, 58
2018-08-25 08:57:00, 4406.264285714286, 4617.18, 4274.04, 7, 4414.2585714285715, 4625.18, 4282.03, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.789566666666651, 11.792, 11.788, 120, 1493.398408333333, 1493.441, 1493.316, 120, 1000.5720000000005, 1000.59, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.3776666666666671, -0.37, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2581999999999993, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.22666666666666, 100.5, 99.7, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0659859850320332, -1.03196583798598, -1.1409657446938, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2452469272030651, 0.245823, 0.244707, 522, 5.137563218390811, 5.158, 5.137, 522, -20.150363984674517, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1012.5, 1031.0, 994.0, 2, 1594.5, 1904.0, 1285.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4271443439284, 1003.44051572718, 1003.41043023546, 12, 1003.0, 1003.0, 1003.0, 60, 100.25, 100.5, 99.7, 12, -0.9443333333333335, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 29, 101.79655172413796, 101.9, 101.7, 29, , , , , 309.5192565917969, 360.0, 4.9, 599, 129.51927185058594, 192.7, 83.39999999999998, 599, 2.76544240400668, 5.8, 0.4, 599, 315.88653564453125, 320.6, 305.8, 286, 135.88653564453125, 140.60000000000002, 125.80000000000001, 286, 316.31591796875, 316.556610107422, 315.999694824219, 11, 330.79998779296875, 330.8, 330.8, 11, 321.0909118652344, 321.2, 320.6, 11, 299.70001220703125, 299.7, 299.7, 11, 301.20001220703125, 301.2, 301.2, 11, 180.93017578125, 185.731091545264, 170.63960467882, 286, 0.9301761984825134, 359.98396199625, 0.0566067918142608, 286, 181.2393341064453, 181.483306884766, 180.930740356445, 11, 195.88218688964844, 195.882186213524, 195.882186213524, 11, 186.1407012939453, 186.231731736323, 185.731091545264, 11, 164.2590789794922, 164.259083579346, 164.259083579346, 11, 165.86036682128906, 165.860362970223, 165.860362970223, 11, 315.89697265625, 320.8, 305.8, 599, 135.89697265625, 140.8, 125.80000000000001, 599, 6.171953255425714, 7.0, 5.3, 599, 6.170979020979026, 7.0, 5.3, 286, 5.291840244639201, 5.34119902405021, 5.23910770303243, 11, 6.177960777124537, 6.88, 5.45, 287, 7.1800000000000015, 7.18, 7.18, 11, 7.4, 7.4, 7.4, 11, 6.927272727272728, 7.0, 6.8, 11, 3.899999999999999, 3.9, 3.9, 11, 6.099695805008881, 6.92671968719832, 5.23768725676088, 286, 5.220871084279954, 5.27054103638606, 5.16829221103638, 11, 6.106720606188813, 6.80770721064299, 5.38742563172234, 287, 7.112940837066811, 7.11294083706681, 7.11294083706681, 11, 7.33334773633454, 7.33334773633454, 7.33334773633454, 11, 6.853450450226476, 6.92671968719832, 6.72522928552575, 11, 3.81957984440357, 3.81957984440357, 3.81957984440357, 11, , , , , , , , , 36.41373825073242, 40.545, 31.405, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 225.6999969482422, 225.7, 225.7, 538, 8932.582324491666, 8932.5835753, 8932.5810868, 60, 89.5430387415278, 89.5430595883333, 89.5430181133333, 60, 2133.62849804, 2133.7462684, 2133.5112154, 60, 21.56047496733334, 21.5624378066667, 21.5585202566667, 60, , , , , , , , , 37.401100158691406, 38.99, 35.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 85625.29760000015, 85657.12, 85557.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.1473846435547, 225.18, 225.12, 600, 225.1473846435547, 225.18, 225.12, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, -0.01, 600, 2.4474999999999976, 2.53, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.584032236668, 8932.585276, 8932.582782, 600, 89.54306720394446, 89.5430879333333, 89.5430463666667, 600, 2133.6958529866674, 2133.81808, 2133.574568, 600, 21.561597549777776, 21.5636346666667, 21.5595761333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -9.99999999999995e-05, 0.05, -0.04, 600, 0.24049999999999927, 0.25, 0.24, 600, 6.66666666666665e-05, 0.04, -0.04, 600, 0.03916666666666667, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.19445500000000002, 0.2058, 0.1863, 60, , , , , , , , , , , , , , , , , 0.36014666666666656, 0.3812, 0.3451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615003508771923, 2.5623, 2.56086, 57, 31.72806491228071, 31.7316, 31.7255, 57, 1439.0916842105264, 1439.138, 1439.054, 57, -1.2069631578947364, -1.1973, -1.2148, 57
2018-08-25 08:58:00, 4316.5, 4481.93, 4188.77, 4, 4324.485, 4489.92, 4196.75, 4, 7.985000000000001, 7.99, 7.98, 4, 11.793233333333347, 11.796, 11.79, 120, 1493.3689333333334, 1493.422, 1493.309, 120, 1000.5703333333337, 1000.59, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.8666666666667, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1193419000956737, -1.10000000000002, -1.15464533888451, 12, -0.7848333333333334, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24507532245681418, 0.245613, 0.244283, 521, 5.137604606525918, 5.158, 5.137, 521, -20.173166986564468, -20.02, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 966.0, 974.0, 958.0, 2, 1227.0, 1278.0, 1176.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4196232991491, 1003.44051612944, 1003.36028814366, 12, 1003.0, 1003.0, 1003.0, 60, 99.85833333333335, 100.0, 99.6, 12, -0.9475000000000001, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 102.54333333333335, 103.1, 101.9, 30, , , , , 304.42132568359375, 356.0, 2.9, 600, 124.42132568359375, 182.9, 25.899999999999977, 600, 2.593833333333334, 5.4, 0.2, 600, 320.1309509277344, 326.2, 313.1, 287, 140.13095092773438, 146.2, 133.10000000000002, 287, 315.9859619140625, 316.052673339844, 315.881744384766, 12, 330.79998779296875, 330.8, 330.8, 12, 325.40869140625, 326.2, 321.3, 12, 299.70001220703125, 299.7, 299.7, 12, 301.6163635253906, 305.8, 301.2, 12, 185.2117462158203, 191.416235573964, 178.028574039672, 287, 5.2117509841918945, 359.646600459105, 0.0631905404472946, 287, 180.91856384277344, 180.994491577148, 180.819351196289, 12, 195.88218688964844, 195.882186213524, 195.882186213524, 12, 190.61012268066406, 191.416235573964, 186.408708452611, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 166.4488983154297, 170.63960467882, 165.860362970223, 12, 320.1279602050781, 326.2, 313.1, 600, 140.12796020507812, 146.2, 133.10000000000002, 600, 6.107166666666655, 6.8, 5.2, 600, 6.1052264808362375, 6.8, 5.2, 287, 5.415703606043341, 5.47248345524209, 5.34740508533613, 12, 6.105154384910485, 6.7, 5.36, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.028071371075161, 6.71627477189271, 5.1297019430926, 287, 5.345603994349118, 5.40144944745118, 5.27640228802272, 12, 6.028135599402187, 6.61631974414884, 5.28904375664331, 287, 7.1129408370668115, 7.11294083706681, 7.11294083706681, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 6.926719687198319, 6.92671968719832, 6.92671968719832, 12, 3.81957984440357, 3.81957984440357, 3.81957984440357, 12, , , , , 1.823, 1.823, 1.823, 1, 36.346412658691406, 39.849, 33.894, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8932.584885661667, 8932.5861363, 8932.5836199, 60, 89.54308142769447, 89.5431022716667, 89.5430603316667, 60, 2133.868597130001, 2133.988235, 2133.750145, 60, 21.564476618833343, 21.5664705833333, 21.5625024166667, 60, , , , , , , , , 37.17146301269531, 39.82, 34.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 85725.30333333352, 85757.12, 85657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.13375854492188, 225.18, 225.09, 600, 225.13375854492188, 225.18, 225.09, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, -0.0, -0.01, 600, 2.6484500000000186, 2.75, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.58653937333, 8932.587784, 8932.585282, 600, 89.54310898955559, 89.5431297333333, 89.5430880333333, 600, 2133.940256881666, 2134.060422, 2133.817982, 600, 21.565670948027773, 21.5676737, 21.5636330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7197833333333428, 0.72, 0.71, 600, -0.0011500000000000006, 0.03, -0.05, 600, 0.23901666666666505, 0.24, 0.23, 600, 0.0006166666666666666, 0.04, -0.05, 600, 0.018833333333333327, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333335, 0.04, -0.05, 600, 0.19621833333333338, 0.2074, 0.1862, 60, , , , , , , , , , , , , , , , , 0.36337666666666674, 0.384, 0.3448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618458620689655, 2.56242, 2.56136, 58, 31.730755172413787, 31.7335, 31.7288, 58, 1439.1042586206897, 1439.136, 1439.077, 58, -1.2050724137931035, -1.1982, -1.2106, 58
2018-08-25 08:59:00, 4513.576, 4657.25, 4364.34, 5, 4521.566, 4665.24, 4372.33, 5, 7.99, 7.99, 7.99, 5, 11.796441666666663, 11.801, 11.781, 120, 1493.4220333333333, 1493.48, 1493.311, 120, 1000.5743333333332, 1000.59, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.36266666666666636, -0.36, -0.37, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2515999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.91379310344826, 100.2, 99.8, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1125132526001644, -1.08636902081429, -1.12729833889915, 12, -0.7859999999999997, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24550121839080444, 0.246272, 0.244359, 522, 5.138247126436786, 5.158, 5.137, 522, -20.222758620689746, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 945.0, 946.0, 944.0, 2, 1243.0, 1330.0, 1156.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4229664469758, 1003.44051634141, 1003.36028854123, 12, 1003.0, 1003.0, 1003.0, 60, 99.90833333333332, 100.1, 99.8, 12, -0.9644999999999995, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 102.8433333333333, 103.4, 102.0, 30, , , , , 303.6682434082031, 360.0, 0.0, 600, 123.6682357788086, 357.1, 11.899999999999977, 600, 1.7308333333333321, 4.1, 0.0, 600, 313.7192077636719, 320.3, 305.8, 287, 133.71922302246094, 140.3, 125.80000000000001, 287, 315.5163879394531, 315.847778320312, 315.142333984375, 12, 328.39984130859375, 330.8, 327.6, 12, 326.20001220703125, 326.2, 326.2, 12, 299.70001220703125, 299.7, 299.7, 12, 305.79998779296875, 305.8, 305.8, 12, 178.61058044433594, 185.285364483309, 170.374475500691, 287, 358.610595703125, 359.887297590231, 0.179871374362449, 287, 180.45358276367188, 180.779922485352, 180.073669433594, 12, 193.58517456054688, 195.882186213524, 192.819690810209, 12, 191.41622924804688, 191.416235573964, 191.416235573964, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 170.5954132080078, 170.63960467882, 170.374475500691, 12, 313.73193359375, 320.6, 305.8, 599, 133.73193359375, 140.60000000000002, 125.80000000000001, 599, 5.266110183639395, 6.0, 4.1, 599, 5.270383275261324, 6.0, 4.1, 287, 5.502355986081034, 5.51870428422154, 5.47666318355974, 12, 5.272910991447578, 5.83, 4.34545454545454, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 6.883333333333332, 7.0, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.201126461726207, 5.93441285258858, 4.03772916693191, 287, 5.432816675228705, 5.44909969758874, 5.4059618296128, 12, 5.203614672273523, 5.75496291096779, 4.27913892604291, 287, 7.1129408370668115, 7.11294083706681, 7.11294083706681, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 6.80396015327005, 6.92671968719832, 6.71627477189271, 12, 3.8283076280861468, 3.83427904958535, 3.81957984440357, 12, , , , , , , , , 37.096031188964844, 39.594, 34.381, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8932.58742381, 8932.588676, 8932.5861777, 60, 89.54312373016668, 89.5431446, 89.5431029616667, 60, 2134.1128041566667, 2134.2347291, 2133.9922978, 60, 21.568546735944448, 21.5705788183333, 21.5665382966667, 60, , , , , , , , , 37.97334671020508, 40.04, 36.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 85825.30333333352, 85857.12, 85757.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.10934448242188, 225.14, 225.07, 599, 225.10934448242188, 225.14, 225.07, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636056, -0.0, -0.01, 599, 2.700400000000003, 2.86, 2.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.589055008324, 8932.590311, 8932.587789, 600, 89.54315091680553, 89.54317185, 89.5431298166667, 600, 2134.184442900001, 2134.305581, 2134.060806, 600, 21.56974071500002, 21.5717596833333, 21.5676801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0002671118530884814, 0.03, -0.04, 599, 0.22611018363939914, 0.24, 0.21, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.04424040066777967, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.290075062552108, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0008514190317195326, 0.04, -0.04, 599, 0.19656833333333337, 0.2065, 0.1883, 60, , , , , , , , , , , , , , , , , 0.36405166666666666, 0.3824, 0.3487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615170689655176, 2.56198, 2.56072, 58, 31.72984137931035, 31.7327, 31.7277, 58, 1439.0870172413797, 1439.115, 1439.04, 58, -1.2084172413793102, -1.2021, -1.2183, 58
2018-08-25 09:00:00, 4498.586, 4628.69, 4286.99, 5, 4506.575999999999, 4636.67, 4294.99, 5, 7.99, 8.0, 7.98, 5, 11.774200000000004, 11.797, 11.755, 120, 1493.2410833333329, 1493.4, 1492.586, 120, 1000.5641666666664, 1000.6, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.3646666666666663, -0.36, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2335999999999987, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.50333333333329, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0331067455580085, -1.0183951118803, -1.07275013786136, 12, -0.7861666666666666, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24631950863723628, 0.247641, 0.245512, 521, 5.138128598848374, 5.158, 5.137, 521, -20.214337811900297, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1012.5, 1034.0, 991.0, 2, 1666.0, 1679.0, 1653.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4187882274691, 1003.45054514615, 1003.36028880389, 12, 1003.0, 1003.0, 1003.0, 60, 100.49166666666666, 100.6, 100.2, 12, -0.9429999999999995, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 102.15333333333334, 102.3, 102.0, 30, , , , , 301.5546875, 341.7, 257.6, 600, 121.55467987060547, 161.70000000000005, 77.60000000000002, 600, 2.4918333333333345, 4.8, 0.5, 600, 312.10565185546875, 322.6, 304.6, 287, 132.10565185546875, 142.60000000000002, 124.60000000000002, 287, 314.85662841796875, 315.120361328125, 314.638916015625, 12, 327.6000061035156, 327.6, 327.6, 12, 323.349853515625, 326.2, 320.8, 12, 299.70001220703125, 299.7, 299.7, 12, 304.8999938964844, 305.8, 304.6, 12, 176.98614501953125, 187.555376287516, 169.486155019388, 287, 356.98614501953125, 359.950803795759, 0.0498482479312656, 287, 179.79319763183594, 180.055816650391, 179.574523925781, 12, 192.81968688964844, 192.819690810209, 192.819690810209, 12, 188.38845825195312, 191.416235573964, 185.900958076683, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 169.65817260742188, 170.374475500691, 169.486155019388, 12, 312.1239318847656, 322.8, 304.6, 601, 132.12391662597656, 142.8, 124.60000000000002, 601, 5.337271214642255, 6.3, 4.6, 601, 5.335191637630662, 6.3, 4.6, 287, 5.532398507246913, 5.54798050139277, 5.52432903450681, 12, 5.332568894520116, 6.11, 4.7, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 6.5249999999999995, 6.8, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.267946371630512, 6.23642129015407, 4.53401151035021, 287, 5.46323614423214, 5.47872584502234, 5.45473119068185, 12, 5.265387538069457, 6.04849544041851, 4.63591009748455, 287, 7.1129408370668115, 7.11294083706681, 7.11294083706681, 12, 7.333347736334541, 7.33334773633454, 7.33334773633454, 12, 6.449354854358311, 6.71627477189271, 6.23642129015407, 12, 3.8342790495853496, 3.83427904958535, 3.83427904958535, 12, , , , , , , , , 37.237640380859375, 40.839, 33.746, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 225.7012939453125, 225.9, 225.7, 539, 8932.58995327, 8932.5911997, 8932.5887178, 60, 89.54316588783331, 89.5431866616667, 89.5431452966667, 60, 2134.3611920116664, 2134.4825075, 2134.2389065, 60, 21.572686533527783, 21.5747084583333, 21.5706484416667, 60, , , , , , , , , 38.001338958740234, 40.32, 36.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 85925.35643926807, 85957.22, 85857.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.09201049804688, 225.12, 225.06, 601, 225.09201049804688, 225.12, 225.06, 601, 0.0, 0.0, 0.0, 601, -0.0001497504159733772, 0.01, -0.01, 601, 2.7226289517470894, 2.84, 2.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.59155595175, 8932.592833, 8932.590313, 601, 89.5431925991959, 89.5432138833333, 89.5431718833333, 601, 2134.4304276056573, 2134.551357, 2134.305769, 601, 21.573840460094278, 21.57585595, 21.5717628166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00018302828618968383, 0.03, -0.03, 601, 0.20545757071547335, 0.22, 0.2, 601, -0.0008319467554076541, 0.04, -0.04, 601, -0.10382695507487517, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.002063227953410983, 0.04, -0.04, 601, 0.19707833333333324, 0.2045, 0.1899, 60, , , , , , , , , , , , , , , , , 0.3650033333333333, 0.3787, 0.3517, 60, -0.01, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561787142857143, 2.56243, 2.56098, 56, 31.729144642857136, 31.7325, 31.7271, 56, 1439.1057321428566, 1439.146, 1439.059, 56, -1.204301785714286, -1.1958, -1.2143, 56
2018-08-25 09:01:00, 4447.0233333333335, 4649.6, 4276.52, 6, 4455.02, 4657.6, 4284.51, 6, 7.996666666666667, 8.0, 7.99, 6, 11.739408333333317, 11.764, 11.718, 120, 1493.2664416666667, 1493.368, 1493.188, 120, 1000.5610000000004, 1000.6, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.15, 100.5, 99.6, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0773552624239116, -1.03196583798598, -1.15464533888451, 12, -0.7843333333333337, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24697269731800772, 0.24885, 0.246151, 522, 5.137764367816098, 5.158, 5.137, 522, -20.22436781609206, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1098.0, 1111.0, 1085.0, 2, 1286.5, 1361.0, 1212.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.407088643356, 1003.44051684525, 1003.32017519859, 12, 1003.0, 1003.0, 1003.0, 60, 100.16666666666664, 100.5, 99.6, 12, -0.9518333333333334, -0.94, -0.99, 60, -1.0333333333333339, -1.0, -1.1, 30, 102.11333333333333, 102.3, 101.9, 30, , , , , 308.7906799316406, 352.9, 262.0, 599, 128.7906951904297, 172.89999999999998, 82.0, 599, 2.919532554257091, 5.8, 0.3, 599, 316.9840393066406, 325.6, 309.0, 287, 136.98403930664062, 145.60000000000002, 129.0, 287, 314.83538818359375, 315.064971923828, 314.663146972656, 11, 327.6000061035156, 327.6, 327.6, 11, 323.4181213378906, 325.6, 322.6, 11, 299.70001220703125, 299.7, 299.7, 11, 304.6000061035156, 304.6, 304.6, 11, 182.0514373779297, 190.724060858157, 173.890408957142, 287, 2.0514414310455322, 359.966435462618, 0.021283707537691, 287, 179.79415893554688, 180.038619995117, 179.613403320312, 11, 192.81968688964844, 192.819690810209, 192.819690810209, 11, 188.44822692871094, 190.724060858157, 187.555376287516, 11, 164.2590789794922, 164.259083579346, 164.259083579346, 11, 169.4861602783203, 169.486155019388, 169.486155019388, 11, 316.9928894042969, 325.6, 309.0, 600, 136.99288940429688, 145.60000000000002, 129.0, 600, 6.30816666666668, 7.4, 4.7, 600, 6.30731707317073, 7.4, 4.8, 287, 5.623628906901484, 5.68146987112505, 5.56179031696275, 11, 6.294691162496043, 7.23, 4.94545454545454, 287, 7.22818181818182, 7.23, 7.21, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 3.899999999999999, 3.9, 3.9, 11, 6.233868932022295, 7.32666937822124, 4.72856091370288, 287, 5.5550178232246585, 5.61200261260572, 5.49393349511278, 11, 6.221284444639719, 7.15582252495947, 4.87517910068689, 287, 7.153949862021471, 7.15582252495947, 7.13522323264147, 11, 7.33334773633454, 7.33334773633454, 7.33334773633454, 11, 7.32666937822124, 7.32666937822124, 7.32666937822124, 11, 3.8342790495853496, 3.83427904958535, 3.83427904958535, 11, , , , , , , , , 36.449005126953125, 39.554, 33.3, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 225.70848083496094, 225.9, 225.7, 542, 8932.592494375001, 8932.5937607, 8932.5912428, 60, 89.54320823958334, 89.543229345, 89.54318738, 60, 2134.605521673334, 2134.7235964, 2134.486652, 60, 21.576758694555547, 21.5787266066667, 21.5747775333333, 60, , , , , , , , , 38.05412292480469, 39.99, 36.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 89845.11707846423, 90057.13, 85957.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.15667724609375, 225.19, 225.12, 600, 225.15667724609375, 225.19, 225.12, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, 0.0, 600, 3.039115191986653, 3.28, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.594219656094, 8932.595541, 8932.592838, 599, 89.54323699426821, 89.5432590166667, 89.5432139666667, 599, 2134.662914971619, 2134.783738, 2134.551259, 599, 21.577715249527, 21.5797289666667, 21.5758543166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3282735613010506, 1.4, 1.3, 1199, 0.7237833333333404, 0.73, 0.72, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.23161666666666628, 0.29, 0.21, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.00450000000000002, 1.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00015000000000000029, 0.03, -0.05, 600, 0.19631500000000007, 0.2056, 0.1883, 60, , , , , , , , , , , , , , , , , 0.3635816666666666, 0.3807, 0.3487, 60, -0.028666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614652542372887, 2.56217, 2.56091, 59, 31.72869830508476, 31.7311, 31.7269, 59, 1439.0874576271185, 1439.13, 1439.054, 59, -1.2080101694915255, -1.1989, -1.215, 59
2018-08-25 09:02:00, 4335.9039999999995, 4557.0, 4280.3, 5, 4343.886, 4564.98, 4288.28, 5, 7.982000000000001, 7.99, 7.98, 5, 11.744783333333329, 11.754, 11.734, 120, 1493.1974083333332, 1493.252, 1493.161, 120, 1000.5749999999996, 1000.59, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.365333333333333, -0.36, -0.38, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.2720000000000005, -1.26, -1.28, 50, -1.173333333333333, -1.1, -1.2, 30, 99.92999999999998, 100.2, 99.6, 30, 196.5, 229.0, 164.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1863914202554984, -1.1409657446938, -1.21363201616236, 12, -0.7843333333333333, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2520227432950192, 0.253013, 0.248041, 522, 5.137563218390812, 5.158, 5.137, 522, -20.230153256705076, -16.7, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1167.0, 1189.0, 1145.0, 2, 1471.0, 1642.0, 1300.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4250553822234, 1003.44107270072, 1003.41098716601, 12, 1003.0, 1003.0, 1003.0, 60, 99.91666666666664, 100.2, 99.6, 12, -0.9761666666666661, -0.96, -1.0, 60, -1.0466666666666666, -1.0, -1.1, 30, 102.02, 102.5, 101.7, 30, , , , , 303.0719299316406, 352.9, 6.8, 600, 123.07192993164062, 354.6, 7.100000000000023, 600, 3.0161666666666633, 6.1, 0.1, 600, 317.9967956542969, 322.6, 305.4, 286, 137.99679565429688, 142.60000000000002, 125.39999999999998, 286, 315.1141662597656, 315.202362060547, 315.002136230469, 12, 327.6000061035156, 327.6, 327.6, 12, 325.6000061035156, 325.6, 325.6, 12, 299.70001220703125, 299.7, 299.7, 12, 304.79998779296875, 305.4, 304.6, 12, 183.17388916015625, 187.886920733552, 170.338014105004, 286, 3.1738827228546143, 359.775967121266, 0.0647683304399607, 286, 180.08612060546875, 180.178619384766, 179.967529296875, 12, 192.81968688964844, 192.819690810209, 192.819690810209, 12, 190.72406005859375, 190.724060858157, 190.724060858157, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 169.77011108398438, 170.338014105004, 169.486155019388, 12, 317.7894592285156, 322.6, 305.4, 600, 137.78944396972656, 142.60000000000002, 125.39999999999998, 600, 6.347333333333322, 7.3, 5.1, 600, 6.352797202797205, 7.3, 5.1, 286, 5.718766061996213, 5.72877046325324, 5.6954766875435, 12, 6.355581248020273, 7.27272727272727, 5.32727272727273, 287, 7.251363636363634, 7.27272727272727, 7.23, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 6.278653671752204, 7.22895311658734, 5.02177534788249, 286, 5.647931071722333, 5.65870156556698, 5.62711327809965, 12, 6.281374853347595, 7.19847220785721, 5.25539197255736, 287, 7.177147366408339, 7.19847220785721, 7.15582252495947, 12, 7.330008557277889, 7.33334773633454, 7.32666937822124, 12, 7.32666937822124, 7.32666937822124, 7.32666937822124, 12, 3.8342790495853496, 3.83427904958535, 3.83427904958535, 12, , , , , , , , , 36.77783203125, 40.562, 32.386, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 225.79461669921875, 225.9, 225.7, 539, 8932.595047415, 8932.5962845, 8932.5938033, 60, 89.54325079025003, 89.5432714083333, 89.543230055, 60, 2134.847170168334, 2134.9694832, 2134.727371, 60, 21.58078616947222, 21.58282472, 21.5787895166667, 60, , , , , , , , , 38.23466873168945, 40.82, 36.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 90125.31266666648, 90157.13, 90057.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.19854736328125, 225.24, 225.16, 600, 225.19854736328125, 225.24, 225.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9496999999999916, 3.26, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.596790388336, 8932.598022, 8932.595543, 600, 89.54327983980562, 89.5433003666667, 89.54325905, 600, 2134.904004469998, 2135.030086, 2134.78395, 600, 21.581733407833333, 21.5838347666667, 21.5797325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7250833333333407, 0.73, 0.72, 600, -6.666666666666683e-05, 0.04, -0.03, 600, 0.3020500000000016, 0.31, 0.29, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.03066666666666663, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333371, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000616666666666667, 0.04, -0.04, 600, 0.1950949999999999, 0.2155, 0.1875, 60, , , , , , , , , , , , , , , , , 0.3613166666666668, 0.399, 0.3472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618984482758624, 2.56239, 2.56138, 58, 31.728558620689643, 31.7316, 31.7265, 58, 1439.114396551724, 1439.146, 1439.084, 58, -1.2023206896551724, -1.1956, -1.2086, 58
2018-08-25 09:03:00, 4300.3325, 4357.25, 4279.48, 4, 4308.3150000000005, 4365.24, 4287.46, 4, 7.9825, 7.99, 7.98, 4, 11.756166666666672, 11.761, 11.753, 120, 1493.2289916666666, 1493.29, 1493.198, 120, 1000.5561666666662, 1000.6, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.35766666666666685, -0.35, -0.36, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2696, -1.26, -1.28, 50, -1.1400000000000003, -1.1, -1.2, 30, 100.01666666666668, 100.4, 99.9, 30, 984.0, 1706.0, 262.0, 4, 524.5, 590.0, 459.0, 4, 1115.0, 1115.0, 1115.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 344.0, 393.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1310732605187066, -1.08636902081429, -1.21363201616236, 12, -0.7846666666666667, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2505759865384614, 0.252572, 0.247207, 520, 5.137403846153852, 5.158, 5.137, 520, -20.24050000000011, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1291.0, 1324.0, 1258.0, 2, 2101.0, 2128.0, 2074.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4089458285549, 1003.43048915216, 1003.30067420927, 12, 1003.0, 1003.0, 1003.0, 60, 100.01666666666665, 100.3, 99.9, 12, -0.9779999999999994, -0.97, -0.99, 60, -1.0586206896551726, -1.0, -1.1, 29, 102.61379310344829, 102.8, 102.4, 29, , , , , 306.1777038574219, 356.0, 0.0, 601, 126.1777114868164, 349.2, 24.5, 601, 2.309650582362725, 4.7, 0.0, 601, 313.25750732421875, 323.5, 305.2, 288, 133.25750732421875, 143.5, 125.19999999999999, 288, 315.082763671875, 315.216369628906, 314.814483642578, 12, 327.6000061035156, 327.6, 327.6, 12, 325.4250183105469, 325.6, 323.5, 12, 299.70001220703125, 299.7, 299.7, 12, 305.2833251953125, 305.4, 305.2, 12, 178.32701110839844, 188.680219363737, 170.018558736871, 288, 358.3270263671875, 359.877041965047, 0.0117438138951229, 288, 180.0634002685547, 180.193588256836, 179.775756835938, 12, 192.81968688964844, 192.819690810209, 192.819690810209, 12, 190.38345336914062, 190.724060858157, 188.680219363737, 12, 164.2590789794922, 164.259083579346, 164.259083579346, 12, 170.15167236328125, 170.338014105004, 170.018558736871, 12, 313.2216491699219, 323.5, 305.2, 600, 133.2216339111328, 143.5, 125.19999999999999, 600, 5.821000000000007, 6.8, 4.6, 600, 5.823958333333335, 6.8, 4.6, 288, 5.742248941857052, 5.74778668525621, 5.73763927576603, 12, 5.836601203674379, 6.59, 4.79, 287, 7.272727272727267, 7.27272727272727, 7.27272727272727, 12, 7.400000000000001, 7.4, 7.4, 12, 7.308333333333333, 7.4, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.756065628445758, 6.72864566621191, 4.54136414894041, 288, 5.671609104833636, 5.67848545830884, 5.66678331848588, 12, 5.768599128232106, 6.51799055281852, 4.72957815492307, 287, 7.1984722078572085, 7.19847220785721, 7.19847220785721, 12, 7.32666937822124, 7.32666937822124, 7.32666937822124, 12, 7.238613505821473, 7.32666937822124, 7.22895311658734, 12, 3.8342790495853496, 3.83427904958535, 3.83427904958535, 12, 1.625, 1.625, 1.625, 1, , , , , 36.88687515258789, 39.831, 33.487, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 225.79852294921875, 225.9, 225.7, 541, 8932.597569021666, 8932.5988316, 8932.5963257, 60, 89.54329281702775, 89.54331386, 89.543272095, 60, 2135.091960771667, 2135.2122397, 2134.9737094, 60, 21.584866012861117, 21.5868706616667, 21.5828951566667, 60, , , , , , , , , 38.05911636352539, 40.21, 35.95, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 90225.3664392677, 90257.23, 90157.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.20040893554688, 225.22, 225.17, 600, 225.20040893554688, 225.22, 225.17, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, 2.5438935108153156, 2.83, 2.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.59929438602, 8932.600539, 8932.598026, 601, 89.54332157310037, 89.5433423166667, 89.5433004333333, 601, 2135.1489279534094, 2135.271494, 2135.030238, 601, 21.585815465890175, 21.5878582333333, 21.5838373, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7237500000000087, 0.73, 0.72, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.30941666666666817, 0.31, 0.3, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.03600000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39667221297837324, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.1942716666666667, 0.2037, 0.1815, 60, , , , , , , , , , , , , , , , , 0.3597950000000001, 0.3773, 0.3362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561563793103449, 2.5625, 2.56097, 58, 31.72779310344827, 31.7295, 31.7261, 58, 1439.0963620689656, 1439.149, 1439.06, 58, -1.2058827586206902, -1.1945, -1.2136, 58
2018-08-25 09:04:00, 4278.5314285714285, 4291.41, 4254.75, 7, 4286.507142857144, 4299.38, 4262.73, 7, 7.975714285714287, 7.99, 7.97, 7, 11.762416666666667, 11.766, 11.759, 120, 1493.3044666666663, 1493.345, 1493.281, 120, 1000.5408333333334, 1000.58, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.2719999999999994, -1.26, -1.28, 50, -1.1400000000000006, -1.1, -1.2, 30, 100.17999999999999, 100.4, 100.0, 30, 229.0, 262.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.116718303034985, -1.07275013786136, -1.15917651957392, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24473640076335856, 0.247225, 0.243729, 524, 5.138082061068707, 5.158, 5.137, 524, -20.261221374045896, -20.02, -20.85, 524, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1412.0, 1429.0, 1395.0, 2, 1840.5, 2015.0, 1666.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.39311399492, 1003.42101629858, 1003.3402330279, 12, 1003.0, 1003.0, 1003.0, 60, 100.18333333333335, 100.4, 100.0, 12, -0.9883333333333336, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.05517241379316, 102.4, 101.8, 29, , , , , 307.6743469238281, 360.0, 2.0, 600, 127.67435455322266, 358.0, 23.0, 600, 2.0303333333333318, 5.4, 0.1, 600, 313.6745300292969, 330.1, 282.1, 287, 133.67454528808594, 150.10000000000002, 102.10000000000002, 287, 314.52703857421875, 314.704132080078, 314.369842529297, 12, 327.0831298828125, 330.1, 326.2, 12, 324.5986328125, 330.1, 323.5, 12, 295.32611083984375, 299.7, 282.1, 12, 298.6832275390625, 305.2, 282.1, 12, 178.68154907226562, 195.233201745797, 146.77488324746, 287, 358.6815490722656, 359.940755107334, 0.125150718155282, 287, 179.51425170898438, 179.673568725586, 179.362197875977, 12, 192.28611755371094, 195.233201745797, 191.416235573964, 12, 189.77105712890625, 195.233201745797, 188.680219363737, 12, 159.9136199951172, 164.259083579346, 146.77488324746, 12, 163.47181701660156, 170.018558736871, 146.77488324746, 12, 313.98876953125, 330.1, 300.1, 601, 133.98875427246094, 150.10000000000002, 120.10000000000002, 601, 5.475374376039929, 6.5, 4.4, 601, 5.481533101045293, 6.5, 4.4, 287, 5.736791901933002, 5.75106086956524, 5.72306620209062, 12, 5.491111815014253, 6.31818181818182, 4.77, 287, 7.272727272727267, 7.27272727272727, 7.27272727272727, 12, 7.400000000000001, 7.4, 7.4, 12, 7.033333333333332, 7.3, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.412144845900041, 6.42780290601178, 4.3337879478592, 287, 5.667825595182886, 5.68235545982362, 5.65267410545769, 12, 5.42159266868913, 6.24052814846289, 4.70651339108402, 287, 7.1984722078572085, 7.19847220785721, 7.19847220785721, 12, 7.32666937822124, 7.32666937822124, 7.32666937822124, 12, 6.953682851754368, 7.22895311658734, 6.72864566621191, 12, 3.8342790495853496, 3.83427904958535, 3.83427904958535, 12, , , , , , , , , 37.42618179321289, 40.882, 34.861, 61, , , , , 90325.03278688525, 90357.0, 90257.0, 61, 225.79071044921875, 225.9, 225.7, 538, 8932.60016569836, 8932.6014655, 8932.5988732, 61, 89.54333609497269, 89.5433577583333, 89.5433145533333, 61, 2135.341863749181, 2135.4677321, 2135.2164031, 61, 21.58903106248634, 21.5911288683333, 21.5869400516667, 61, , , , , , , , , 38.4417610168457, 40.25, 36.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 90325.4799999998, 90357.23, 90257.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.17234802246094, 225.2, 225.13, 601, 225.17234802246094, 225.2, 225.13, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376049, 0.01, -0.01, 601, 2.313716666666669, 2.46, 2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.601827774997, 8932.603096, 8932.600543, 600, 89.54336379624999, 89.5433849333333, 89.5433423833333, 600, 2135.3969523466667, 2135.525827, 2135.271908, 600, 21.58994920577778, 21.5920971166667, 21.5878651333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.725158069883535, 0.73, 0.72, 601, -0.0008485856905158075, 0.04, -0.03, 601, 0.3098336106489202, 0.31, 0.3, 601, 0.0003826955074875207, 0.04, -0.04, 601, -0.024459234608985046, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.19817377049180324, 0.2091, 0.1899, 61, , , , , , , , , , , , , , , , , 0.36701803278688533, 0.3873, 0.3517, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617777192982447, 2.56285, 2.56092, 57, 31.727596491228073, 31.7311, 31.726, 57, 1439.1100701754385, 1439.174, 1439.061, 57, -1.2029526315789478, -1.1892, -1.2131, 57
2018-08-25 09:05:00, 4408.785, 4501.25, 4280.94, 4, 4416.764999999999, 4509.23, 4288.92, 4, 7.98, 7.98, 7.98, 4, 11.75882500000002, 11.766, 11.751, 120, 1493.2479916666666, 1493.319, 1493.193, 120, 1000.5453333333338, 1000.58, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.37199999999999994, -0.35, -0.38, 60, -1.158333333333333, -1.1, -1.2, 12, -1.2748000000000004, -1.26, -1.29, 50, -1.1666666666666665, -1.1, -1.2, 30, 100.15666666666662, 100.3, 100.1, 30, 229.0, 262.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1367739348955783, -1.08636902081429, -1.18638009378583, 12, -0.783666666666667, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2466858115384617, 0.247479, 0.245448, 520, 5.13772692307693, 5.158, 5.137, 520, -20.28813461538469, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1558.0, 1588.0, 1528.0, 2, 3296.0, 4556.0, 2036.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3906997574032, 1003.43048969305, 1003.31070337452, 12, 1003.0, 1003.0, 1003.0, 60, 100.15833333333332, 100.3, 100.1, 12, -0.9905000000000003, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.98333333333335, 102.2, 101.7, 30, , , , , 301.2713928222656, 360.0, 4.0, 600, 121.2713851928711, 346.0, 16.399999999999977, 600, 2.346333333333333, 6.6, 0.1, 600, 312.4078063964844, 325.4, 297.5, 286, 132.40780639648438, 145.39999999999998, 117.5, 286, 314.4995422363281, 314.628814697266, 314.352996826172, 11, 330.1000061035156, 330.1, 330.1, 11, 330.1000061035156, 330.1, 330.1, 11, 282.1000061035156, 282.1, 282.1, 11, 282.1000061035156, 282.1, 282.1, 11, 177.4412384033203, 190.633918374216, 162.410071636032, 286, 357.4412536621094, 359.781291297543, 0.131024167081023, 286, 179.51014709472656, 179.649475097656, 179.349060058594, 11, 195.2332000732422, 195.233201745797, 195.233201745797, 11, 195.2332000732422, 195.233201745797, 195.233201745797, 11, 146.77488708496094, 146.77488324746, 146.77488324746, 11, 146.77488708496094, 146.77488324746, 146.77488324746, 11, 312.49139404296875, 325.4, 297.5, 598, 132.4914093017578, 145.39999999999998, 117.5, 598, 5.913879598662205, 6.9, 3.7, 598, 5.908741258741252, 6.9, 3.8, 286, 5.783335800995055, 5.82247386759584, 5.75245730219591, 11, 5.895518118245393, 6.75, 4.11, 286, 7.272727272727267, 7.27272727272727, 7.27272727272727, 11, 7.4, 7.4, 7.4, 11, 6.827272727272727, 6.9, 6.5, 11, 3.8545454545454536, 3.9, 3.8, 11, 5.841600106653734, 6.83868853276829, 3.73946888967191, 286, 5.714808808649075, 5.75177080686983, 5.6848964867353, 11, 5.828614561391655, 6.67539918034001, 4.04675699559652, 286, 7.1984722078572085, 7.19847220785721, 7.19847220785721, 11, 7.32666937822124, 7.32666937822124, 7.32666937822124, 11, 6.756769248261299, 6.83868853276829, 6.43110035520965, 11, 3.791183522351969, 3.83427904958535, 3.73946888967191, 11, , , , , , , , , 36.71304702758789, 39.631, 34.099, 59, , , , , 90425.64406779662, 90456.0, 90358.0, 59, 225.77232360839844, 225.9, 225.7, 542, 8932.602738955933, 8932.6039625, 8932.6015087, 59, 89.54337898259888, 89.543399375, 89.5433584783333, 59, 2135.5909596237284, 2135.7109657, 2135.4716044, 59, 21.593182660395478, 21.5951827616667, 21.5911934066667, 59, , , , , , , , , 37.99705505371094, 40.12, 35.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 90425.42699499147, 90457.13, 90357.33, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.140380859375, 225.18, 225.11, 598, 225.140380859375, 225.18, 225.11, 598, 0.0, 0.0, 0.0, 598, 3.3444816053511705e-05, 0.01, 0.0, 598, 2.3996661101836514, 2.52, 2.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.604335691156, 8932.605584, 8932.6031, 599, 89.54340559485246, 89.5434264, 89.543385, 599, 2135.6552597712866, 2135.782874, 2135.526244, 599, 21.594254329521437, 21.5963812333333, 21.5921040666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7253846153846222, 0.73, 0.72, 598, 0.00010033444816053478, 0.03, -0.05, 598, 0.312173913043478, 0.32, 0.31, 598, -0.0001003344481605355, 0.03, -0.04, 598, -0.0096989966555184, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.0003511705685618726, 0.04, -0.04, 598, 0.1956694915254238, 0.2067, 0.186, 59, , , , , , , , , , , , , , , , , 0.3623881355932203, 0.3827, 0.3446, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561785, 2.56273, 2.56105, 58, 31.726917241379315, 31.7297, 31.7245, 58, 1439.1126379310347, 1439.169, 1439.069, 58, -1.2022258620689654, -1.1906, -1.2113, 58
2018-08-25 09:06:00, 4417.42, 4581.83, 4281.64, 4, 4425.400000000001, 4589.81, 4289.62, 4, 7.98, 7.98, 7.98, 4, 11.754499999999997, 11.762, 11.737, 120, 1493.3279000000005, 1493.361, 1493.267, 120, 1000.5274999999998, 1000.58, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.38233333333333364, -0.38, -0.39, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.308, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.89, 100.1, 99.5, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2125203018838902, -1.18638009378583, -1.26828164110248, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24497359195402293, 0.246345, 0.243665, 522, 5.137362068965524, 5.158, 5.137, 522, -20.295977011494337, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1683.0, 1701.0, 1665.0, 2, 7022.0, 7385.0, 6659.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3850815432434, 1003.43104543366, 1003.3307604155, 12, 1003.0, 1003.0, 1003.0, 60, 99.90833333333332, 100.1, 99.5, 12, -0.9975000000000004, -0.99, -1.0, 60, -1.076666666666667, -1.0, -1.1, 30, 101.30000000000001, 101.6, 101.2, 30, , , , , 305.29833984375, 335.5, 252.5, 600, 125.29835510253906, 155.5, 72.5, 600, 3.3076666666666705, 6.9, 0.8, 600, 318.3263854980469, 327.2, 309.0, 287, 138.32638549804688, 147.2, 129.0, 287, 315.031494140625, 315.461547851562, 314.633666992188, 12, 330.1000061035156, 330.1, 330.1, 12, 329.75006103515625, 330.1, 327.2, 12, 282.1000061035156, 282.1, 282.1, 12, 284.6494445800781, 297.5, 282.1, 12, 183.50198364257812, 192.502093001524, 174.004323772472, 287, 3.5019774436950684, 359.810718687342, 0.0145642826016683, 287, 180.06961059570312, 180.500595092773, 179.649978637695, 12, 195.2332000732422, 195.233201745797, 195.233201745797, 12, 194.8351287841797, 195.233201745797, 192.502093001524, 12, 146.77488708496094, 146.77488324746, 146.77488324746, 12, 149.36273193359375, 162.410071636032, 146.77488324746, 12, 318.57525634765625, 327.2, 311.0, 601, 138.5752716064453, 147.2, 131.0, 601, 6.6780366056572555, 7.9, 5.2, 601, 6.685017421602787, 7.9, 5.2, 287, 5.8787082797368475, 5.93456445993033, 5.82285714285716, 12, 6.66693181818182, 7.77, 5.31, 288, 7.6456818181818145, 7.77, 7.27272727272727, 12, 7.775000000000001, 7.9, 7.4, 12, 7.6833333333333345, 7.9, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.609434691399916, 7.82048492346597, 5.11892222025955, 287, 5.809129152387904, 5.86592481574815, 5.75472603282839, 12, 6.591367454613983, 7.69127343413313, 5.23265016323082, 288, 7.568073127564152, 7.69127343413313, 7.19847220785721, 12, 7.697031037154787, 7.82048492346597, 7.32666937822124, 12, 7.607051527721571, 7.82048492346597, 6.83868853276829, 12, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 12, , , , , , , , , 37.248809814453125, 40.414, 34.349, 60, , , , , 90525.03278688525, 90557.0, 90457.0, 61, 225.76808166503906, 225.9, 225.7, 539, 8932.605270775412, 8932.6065325, 8932.6040044, 61, 89.54342117959015, 89.5434422083333, 89.5434000733333, 61, 2135.842388709836, 2135.9692212, 2135.7151197, 61, 21.59737314516393, 21.59948702, 21.595251995, 61, , , , , , , , , 38.509185791015625, 40.64, 36.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 90525.37266222981, 90557.24, 90457.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.14212036132812, 225.18, 225.1, 601, 225.14212036132812, 225.18, 225.1, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9937271214642347, 2.18, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.606874768719, 8932.608176, 8932.605587, 601, 89.54344791281206, 89.5434696, 89.54342645, 601, 2135.906635276206, 2136.030524, 2135.783062, 601, 21.598443921270107, 21.6005087333333, 21.5963843666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7257737104825361, 0.73, 0.72, 601, -6.655574043261185e-05, 0.03, -0.03, 601, 0.31880199667220943, 0.32, 0.31, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.07271214642262898, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010815307820299504, 0.04, -0.04, 601, 0.1977266666666667, 0.2097, 0.189, 60, , , , , , , , , , , , , , , , , 0.3662016666666667, 0.3883, 0.3501, 60, -0.034166666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622699999999994, 2.56347, 2.56158, 58, 31.726658620689655, 31.7298, 31.7235, 58, 1439.1431724137933, 1439.215, 1439.102, 58, -1.195760344827586, -1.1803, -1.2044, 58
2018-08-25 09:07:00, 4305.168, 4402.88, 4270.21, 5, 4313.147999999999, 4410.86, 4278.19, 5, 7.980000000000001, 7.98, 7.98, 5, 11.751450000000013, 11.759, 11.746, 120, 1493.3231750000007, 1493.354, 1493.289, 120, 1000.5360000000002, 1000.59, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.2750000000000001, -1.2, -1.3, 12, -1.338000000000001, -1.32, -1.35, 50, -1.2758620689655173, -1.2, -1.3, 29, 99.44137931034489, 99.6, 99.3, 29, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3512271931460134, -1.26828164110248, -1.39560198200917, 12, -0.7816666666666671, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24469821455938703, 0.24528, 0.243963, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.319348659003893, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1805.0, 1871.0, 1739.0, 2, 4346.5, 4545.0, 4148.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3838271500949, 1003.42157299509, 1003.2912025814, 12, 1003.0, 1003.0, 1003.0, 60, 99.44166666666666, 99.6, 99.3, 12, -1.0115000000000012, -0.99, -1.03, 60, -1.0966666666666673, -1.0, -1.1, 30, 101.38333333333331, 101.9, 100.3, 30, , , , , 307.9362487792969, 357.1, 3.7, 600, 127.93623352050781, 207.9, 37.60000000000002, 600, 2.4360000000000017, 5.5, 0.2, 600, 316.3806457519531, 319.1, 310.5, 287, 136.38064575195312, 139.10000000000002, 130.5, 287, 315.442138671875, 315.493865966797, 315.40966796875, 12, 330.1000061035156, 330.1, 330.1, 12, 327.20001220703125, 327.2, 327.2, 12, 282.1000061035156, 282.1, 282.1, 12, 302.7677001953125, 305.8, 297.5, 12, 181.60275268554688, 184.392343558225, 175.669743837772, 287, 1.6027559041976929, 359.953485166823, 0.0598741100798179, 287, 180.49314880371094, 180.557998657227, 180.453811645508, 12, 195.2332000732422, 195.233201745797, 195.233201745797, 12, 192.50209045410156, 192.502093001524, 192.502093001524, 12, 146.77488708496094, 146.77488324746, 146.77488324746, 12, 168.1256103515625, 174.004323772472, 162.410071636032, 12, 316.37445068359375, 319.1, 310.5, 599, 136.37445068359375, 139.10000000000002, 130.5, 599, 7.172287145242064, 7.9, 6.4, 599, 7.170731707317073, 7.9, 6.4, 287, 5.992763376337282, 6.04141414141415, 5.94512195121952, 12, 7.177937062937061, 7.81, 6.49, 286, 7.786666666666666, 7.81, 7.77, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.097564945428906, 7.83435418014908, 6.32658461558315, 287, 5.921182120744205, 5.97007674127452, 5.87360855269942, 12, 7.1047835945873326, 7.74012478627429, 6.41692159598769, 286, 7.711628164191947, 7.74012478627429, 7.69127343413313, 12, 7.826263780417265, 7.83435418014908, 7.82048492346597, 12, 7.826263780417265, 7.83435418014908, 7.82048492346597, 12, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 12, , , , , , , , , 38.151580810546875, 42.738, 33.849, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 225.78924560546875, 225.8, 225.7, 539, 8932.607804270001, 8932.6090398, 8932.6065766, 60, 89.54346340449999, 89.5434839966667, 89.5434429433333, 60, 2136.100918546667, 2136.2288618, 2135.9733241, 60, 21.601681975777772, 21.6038143633333, 21.5995554016667, 60, , , , , , , , , 38.99349594116211, 40.65, 37.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 90625.49000000017, 90657.24, 90557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.16293334960938, 225.19, 225.12, 600, 225.16293334960938, 225.19, 225.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9357666666666729, 2.03, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.609474165, 8932.610749, 8932.60818, 600, 89.54349123608328, 89.5435124833333, 89.5434696666667, 600, 2136.157502850003, 2136.28503, 2136.030954, 600, 21.602625047500016, 21.6047505, 21.6005159, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7250333333333406, 0.73, 0.72, 600, -1.666666666666625e-05, 0.04, -0.04, 600, 0.3193333333333291, 0.32, 0.31, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.042666666666666686, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000683333333333333, 0.05, -0.05, 600, 0.1975666666666667, 0.2073, 0.1864, 60, , , , , , , , , , , , , , , , , 0.36590166666666674, 0.3839, 0.3453, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624939655172407, 2.56355, 2.56188, 58, 31.72754310344828, 31.7318, 31.7256, 58, 1439.154103448276, 1439.213, 1439.119, 58, -1.1937120689655172, -1.1809, -1.2012, 58
2018-08-25 09:08:00, 4281.8625, 4282.74, 4280.05, 4, 4289.835, 4290.71, 4288.02, 4, 7.972499999999999, 7.98, 7.97, 4, 11.765024999999993, 11.772, 11.759, 120, 1493.3378500000006, 1493.35, 1493.317, 120, 1000.5295081967221, 1000.58, 1000.45, 61, 7.0, 7.0, 7.0, 61, -0.39000000000000035, -0.39, -0.39, 61, -1.2249999999999999, -1.2, -1.3, 12, -1.3420000000000019, -1.34, -1.35, 50, -1.2300000000000002, -1.2, -1.3, 30, 99.3866666666667, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.309241355135101, -1.26828164110248, -1.39560198200917, 12, -0.7833333333333334, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24752185028790794, 0.252096, 0.244816, 521, 5.137040307101736, 5.158, 5.137, 521, -20.352130518234194, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2037.0, 2102.0, 1972.0, 2, 6570.0, 7172.0, 5968.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3843853701933, 1003.42101759967, 1003.31070427269, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 99.5, 99.3, 12, -1.0398333333333323, -1.02, -1.05, 60, -1.1413793103448273, -1.1, -1.2, 29, 100.43448275862067, 100.6, 100.2, 29, , , , , 309.13531494140625, 360.0, 8.5, 600, 129.13531494140625, 198.3, 73.80000000000001, 600, 2.6085000000000025, 5.9, 0.4, 600, 317.2833251953125, 325.2, 311.8, 287, 137.28330993652344, 145.2, 131.8, 287, 315.2764892578125, 315.480285644531, 315.1865234375, 12, 330.1000061035156, 330.1, 330.1, 12, 325.4836120605469, 327.2, 322.0, 12, 282.1000061035156, 282.1, 282.1, 12, 309.625, 310.5, 309.0, 12, 182.478271484375, 190.499431804748, 176.926621693636, 287, 2.4782731533050537, 359.978082541439, 0.0511842956473174, 287, 180.33177185058594, 180.532012939453, 180.250183105469, 12, 195.2332000732422, 195.233201745797, 195.233201745797, 12, 190.60214233398438, 192.502093001524, 187.248626625065, 12, 146.77488708496094, 146.77488324746, 146.77488324746, 12, 174.6982421875, 175.669743837772, 174.004323772472, 12, 317.30926513671875, 325.2, 311.7, 601, 137.3092803955078, 145.2, 131.7, 601, 6.704658901830285, 7.5, 5.8, 601, 6.705226480836238, 7.5, 5.8, 287, 6.069841307100789, 6.10205503308953, 6.04204664114167, 12, 6.704131944444443, 7.35, 5.85, 288, 7.810000000000001, 7.81, 7.81, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.631255838165988, 7.43002416182987, 5.72030964815117, 287, 5.998642287370903, 6.03173673906843, 5.96947957126336, 12, 6.630316329434874, 7.27941198305748, 5.77696889489409, 288, 7.740124786274293, 7.74012478627429, 7.74012478627429, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 12, , , , , 1.955, 1.955, 1.955, 1, 36.8402214050293, 40.278, 33.801, 60, , , , , 90725.64406779662, 90756.0, 90658.0, 59, 225.78871154785156, 225.9, 225.7, 540, 8932.610314669488, 8932.611539, 8932.6090815, 59, 89.54350524449153, 89.54352565, 89.5434846916667, 59, 2136.351380954237, 2136.4719612, 2136.2329911, 59, 21.605856349237285, 21.60786602, 21.603883185, 59, , , , , , , , , 38.31133270263672, 40.24, 35.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 90725.49000000017, 90757.24, 90657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.154296875, 225.2, 225.12, 600, 225.154296875, 225.2, 225.12, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, 0.0, -0.01, 600, 1.200933333333332, 1.81, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.612016615003, 8932.613301, 8932.610753, 600, 89.54353361025008, 89.5435550166667, 89.54351255, 600, 2136.4159945583333, 2136.541053, 2136.285458, 600, 21.606933242638863, 21.60901755, 21.6047576333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.725766666666674, 0.73, 0.72, 600, 3.3333333333333315e-05, 0.03, -0.05, 600, 0.3157166666666653, 0.32, 0.31, 600, 0.00055, 0.03, -0.04, 600, -0.01933333333333336, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.196755, 0.2049, 0.1894, 60, , , , , , , , , , , , , , , , , 0.36438166666666666, 0.3795, 0.3507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623217543859647, 2.56298, 2.56154, 57, 31.72888245614035, 31.7317, 31.7267, 57, 1439.1392982456139, 1439.18, 1439.092, 57, -1.1971859649122805, -1.1886, -1.2069, 57
2018-08-25 09:09:00, 4353.29, 4530.35, 4279.73, 6, 4361.27, 4538.33, 4287.71, 6, 7.980000000000001, 7.98, 7.98, 6, 11.771016666666666, 11.774, 11.769, 120, 1493.3371499999996, 1493.35, 1493.327, 120, 1000.5600000000001, 1000.58, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.38000000000000056, -0.35, -0.39, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3356000000000008, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.26333333333335, 99.5, 98.9, 30, 295.0, 295.0, 295.0, 4, 639.0, 688.0, 590.0, 4, 1706.0, 1706.0, 1706.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.299136714562888, -1.26828164110248, -1.35062331606247, 12, -0.7840000000000001, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2566134222648753, 0.260515, 0.249669, 521, 5.137000000000008, 5.137, 5.137, 521, -20.365201535508646, -17.53, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2303.0, 2346.0, 2260.0, 2, 4414.0, 4866.0, 3962.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4109894383934, 1003.43104646608, 1003.34079004772, 12, 1003.0, 1003.0, 1003.0, 61, 99.27499999999999, 99.5, 98.9, 12, -1.0330000000000006, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.27666666666663, 101.7, 100.6, 30, , , , , 309.6204833984375, 329.5, 281.9, 599, 129.62049865722656, 149.5, 101.89999999999998, 599, 4.039732888146913, 6.8, 1.5, 599, 323.57159423828125, 333.0, 314.7, 287, 143.5715789794922, 153.0, 134.7, 287, 315.63531494140625, 316.197906494141, 315.256774902344, 12, 330.88323974609375, 333.0, 330.1, 12, 327.91546630859375, 333.0, 325.2, 12, 282.1000061035156, 282.1, 282.1, 12, 311.6916809082031, 311.8, 310.5, 12, 188.8463897705078, 198.382211561145, 179.99844931659, 287, 8.846390724182129, 359.99844931659, 0.728090362361854, 287, 180.7303009033203, 181.307556152344, 180.328002929688, 12, 196.09561157226562, 198.382211561145, 195.233201745797, 12, 193.1632843017578, 198.382211561145, 190.499431804748, 12, 146.77488708496094, 146.77488324746, 146.77488324746, 12, 176.82188415527344, 176.926621693636, 175.669743837772, 12, 323.7542724609375, 333.0, 318.5, 599, 143.7542724609375, 153.0, 138.5, 599, 6.719699499165281, 7.7, 5.8, 599, 6.724041811846689, 7.7, 5.8, 287, 6.184050930016235, 6.24813783501566, 6.11058864507141, 12, 6.727763699714913, 7.62, 5.87, 287, 7.810000000000001, 7.81, 7.81, 12, 7.900000000000001, 7.9, 7.9, 12, 7.808333333333334, 7.9, 7.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.642416204500225, 7.61906368100476, 5.71241454580507, 287, 6.114065195048943, 6.17701627415, 6.04016335198617, 12, 6.64612814897967, 7.53914122203786, 5.78400995086326, 287, 7.740124786274293, 7.74012478627429, 7.74012478627429, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 7.72670893057692, 7.83435418014908, 7.61906368100476, 12, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 12, , , , , , , , , 37.0722770690918, 40.57, 32.484, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 225.7966766357422, 225.9, 225.7, 541, 8932.612838788335, 8932.6140988, 8932.6115792, 60, 89.54354731313889, 89.5435683133333, 89.54352632, 60, 2136.5978889000007, 2136.7202735, 2136.4763019, 60, 21.60996481499999, 21.6120045583333, 21.607938365, 60, , , , , , , , , 38.397315979003906, 40.49, 36.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 90825.43699499182, 90857.14, 90757.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.1581573486328, 225.19, 225.13, 600, 225.1581573486328, 225.19, 225.13, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.0, 600, 1.3063439065108577, 1.5, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.614590833055, 8932.615888, 8932.613305, 599, 89.54357651388428, 89.5435981333333, 89.5435550833333, 599, 2136.6683235859764, 2136.795325, 2136.541394, 599, 21.61113872643294, 21.6132554166667, 21.6090232333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7267500000000062, 0.73, 0.72, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.3145999999999987, 0.32, 0.31, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.00883333333333332, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00010000000000000005, 0.04, -0.05, 600, 0.19811166666666666, 0.2065, 0.1897, 60, , , , , , , , , , , , , , , , , 0.3669016666666666, 0.3824, 0.3513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562173448275862, 2.56289, 2.56135, 58, 31.72970344827585, 31.733, 31.7267, 58, 1439.1276206896553, 1439.171, 1439.078, 58, -1.1998689655172414, -1.1902, -1.2104, 58
2018-08-25 09:10:00, 4391.8325, 4657.72, 4288.37, 4, 4399.822499999999, 4665.71, 4296.36, 4, 7.99, 7.99, 7.99, 4, 11.775300000000009, 11.779, 11.769, 120, 1493.3247583333339, 1493.35, 1493.292, 120, 1000.5460000000011, 1000.56, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.2083333333333333, -1.2, -1.3, 12, -1.326400000000001, -1.32, -1.34, 50, -1.21, -1.2, -1.3, 30, 99.1666666666667, 99.3, 99.0, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 1689.5, 1706.0, 1673.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3234498526776357, -1.295679714193, -1.39560198200917, 12, -0.7863333333333331, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2636363403441681, 0.26661, 0.257907, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.35898661567881, -17.53, -20.85, 523, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2549.0, 2635.0, 2463.0, 2, 5568.0, 6722.0, 4414.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3951576086218, 1003.41098963804, 1003.34079020612, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333335, 99.3, 99.0, 12, -0.9998333333333339, -0.97, -1.03, 60, -1.006896551724138, -1.0, -1.1, 29, 101.91379310344831, 102.3, 101.6, 29, , , , , 308.2788391113281, 318.3, 284.6, 601, 128.27883911132812, 138.3, 104.60000000000002, 601, 4.633777038269549, 6.8, 0.6, 601, 325.3018798828125, 332.3, 309.0, 287, 145.3018798828125, 152.29999999999995, 129.0, 287, 316.8949890136719, 317.477416992188, 316.290618896484, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 282.1000061035156, 282.1, 282.1, 11, 309.8543701171875, 312.8, 309.0, 11, 190.5804443359375, 197.703759875423, 174.090268673387, 287, 10.5804443359375, 359.854397376126, 3.12341398159174, 287, 182.03823852539062, 182.631011962891, 181.398422241211, 11, 198.38221740722656, 198.382211561145, 198.382211561145, 11, 198.38221740722656, 198.382211561145, 198.382211561145, 11, 146.77488708496094, 146.77488324746, 146.77488324746, 11, 174.9596405029297, 177.982495703541, 174.090268673387, 11, 325.55224609375, 332.3, 318.0, 601, 145.55223083496094, 152.29999999999995, 138.0, 601, 6.444592346089846, 7.3, 5.4, 601, 6.4581881533101, 7.3, 5.4, 287, 6.305848714102269, 6.35475113122171, 6.25594989561586, 11, 6.4561989230281895, 7.23, 5.57, 287, 7.810000000000001, 7.81, 7.81, 11, 7.9, 7.9, 7.9, 11, 7.700000000000002, 7.7, 7.7, 11, 3.8, 3.8, 3.8, 11, 6.375221684379126, 7.21595045160842, 5.31593315216315, 287, 6.234775518384001, 6.28226925850412, 6.18435680438994, 11, 6.373276240135473, 7.14381991838135, 5.48873598036122, 287, 7.740124786274293, 7.74012478627429, 7.74012478627429, 11, 7.834354180149078, 7.83435418014908, 7.83435418014908, 11, 7.61906368100476, 7.61906368100476, 7.61906368100476, 11, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 11, , , , , , , , , 38.0146484375, 41.698, 34.4, 60, , , , , 90925.03278688525, 90957.0, 90857.0, 61, 225.8000030517578, 225.8, 225.8, 539, 8932.615387429509, 8932.6166478, 8932.6141404, 61, 89.54358979049186, 89.5436107966667, 89.5435690066667, 61, 2136.850652511475, 2136.9752684, 2136.7245066, 61, 21.614177541857934, 21.6162544733333, 21.61207511, 61, , , , , , , , , 39.239070892333984, 41.15, 37.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 90925.32478333339, 90957.15, 90857.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.1739959716797, 225.2, 225.15, 599, 225.1739959716797, 225.2, 225.15, 599, 0.0, 0.0, 0.0, 599, 0.007629382303839644, 0.01, 0.0, 599, 1.7387166666666694, 2.07, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.61715322334, 8932.618408, 8932.61589, 600, 89.54361922038892, 89.5436401333333, 89.5435981666667, 600, 2136.920237954997, 2137.039409, 2136.795579, 600, 21.615337299249983, 21.6173234833333, 21.61325965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7259766277128618, 0.73, 0.72, 599, -0.000300500834724541, 0.03, -0.03, 599, 0.3144574290484127, 0.32, 0.31, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.03772954924874794, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933221, 0.04, -0.03, 599, 0.19703833333333334, 0.2103, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3649116666666666, 0.3895, 0.34, 60, 0.0003333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623856896551724, 2.56286, 2.56178, 58, 31.730348275862056, 31.7326, 31.728, 58, 1439.1385862068967, 1439.167, 1439.101, 58, -1.197748275862069, -1.1917, -1.2061, 58
2018-08-25 09:11:00, 4411.531666666667, 4600.71, 4282.58, 6, 4419.516666666666, 4608.69, 4290.57, 6, 7.985, 8.0, 7.98, 6, 11.777341666666667, 11.78, 11.774, 120, 1493.2918416666664, 1493.311, 1493.268, 120, 1000.5298333333328, 1000.55, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.291666666666667, -1.2, -1.3, 12, -1.3482000000000005, -1.34, -1.37, 50, -1.296774193548387, -1.2, -1.3, 31, 99.23225806451607, 99.4, 99.1, 31, 1509.0, 1509.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, 8956.0, 8956.0, 8956.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.396418697906622, -1.30939714747842, -1.42302685132296, 12, -0.7883333333333329, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26791666858237534, 0.269161, 0.266441, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.406915708812278, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3166.0, 3377.0, 2955.0, 2, 12666.0, 16259.0, 9073.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.381413902635, 1003.40151719034, 1003.31126072137, 12, 1003.0, 1003.0, 1003.0, 60, 99.23333333333333, 99.4, 99.1, 12, -0.9971666666666671, -0.99, -1.0, 60, -1.0, -1.0, -1.0, 30, 101.92666666666666, 102.3, 101.5, 30, , , , , 307.5355224609375, 333.0, 226.2, 601, 127.53553009033203, 153.0, 46.19999999999999, 601, 4.094675540765394, 7.0, 0.3, 601, 324.1866149902344, 330.5, 313.1, 287, 144.1865997314453, 150.5, 133.10000000000002, 287, 317.8746032714844, 318.221832275391, 317.527008056641, 12, 333.0, 333.0, 333.0, 12, 332.8833312988281, 333.0, 332.29999999999995, 12, 282.1000061035156, 282.1, 282.1, 12, 309.0, 309.0, 309.0, 12, 189.44300842285156, 195.849699278084, 178.300200095292, 287, 9.443011283874512, 358.300200095292, 3.42800982569042, 287, 183.03514099121094, 183.392959594727, 182.678619384766, 12, 198.38221740722656, 198.382211561145, 198.382211561145, 12, 198.26913452148438, 198.382211561145, 197.703759875423, 12, 146.77488708496094, 146.77488324746, 146.77488324746, 12, 174.09027099609375, 174.090268673387, 174.090268673387, 12, 324.23126220703125, 330.5, 318.3, 601, 144.23126220703125, 150.5, 138.3, 601, 6.394009983361062, 7.3, 5.5, 601, 6.396515679442502, 7.3, 5.5, 287, 6.364778161436344, 6.3726418378002, 6.35299651567944, 12, 6.396989828353465, 7.20909090909091, 5.67, 286, 7.810000000000001, 7.81, 7.81, 12, 7.900000000000001, 7.9, 7.9, 12, 7.449999999999998, 7.7, 7.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.314073553134299, 7.21936587389965, 5.41501805018887, 287, 6.290686798365011, 6.29942766307139, 6.27971992584809, 12, 6.31443307983109, 7.12557116841809, 5.59102091884688, 286, 7.740124786274293, 7.74012478627429, 7.74012478627429, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 7.369252513862652, 7.61906368100476, 7.21936587389965, 12, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 12, , , , , , , , , 37.705772399902344, 40.992, 33.519, 61, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 225.79981994628906, 225.9, 225.7, 542, 8932.61794234, 8932.6191946, 8932.616689, 60, 89.54363237233332, 89.5436532433333, 89.5436114833333, 60, 2137.102307556667, 2137.2249531, 2136.979511, 60, 21.618371792611114, 21.620415885, 21.6163251833333, 60, , , , , , , , , 38.408103942871094, 40.65, 36.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 91025.38643926788, 91057.25, 90957.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.16561889648438, 225.19, 225.14, 601, 225.16561889648438, 225.19, 225.14, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, -0.0, 601, 2.267088186356076, 2.41, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.619642011648, 8932.620871, 8932.61841, 601, 89.54366070019402, 89.5436811833333, 89.5436401666667, 601, 2137.1671284808626, 2137.298543, 2137.039345, 601, 21.61945214134774, 21.6216423833333, 21.6173224166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.725906821963401, 0.73, 0.72, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.2709484193011638, 0.31, 0.22, 601, -0.001647254575707156, 0.04, -0.04, 601, -0.0004991680532446101, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707124, 0.04, -0.04, 601, 0.1982049180327869, 0.2082, 0.1854, 61, , , , , , , , , , , , , , , , , 0.3670754098360655, 0.3855, 0.3433, 61, 0.01900000000000001, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622627586206894, 2.56284, 2.56154, 58, 31.730931034482758, 31.7334, 31.729, 58, 1439.129310344828, 1439.163, 1439.086, 58, -1.199874137931035, -1.1928, -1.209, 58
2018-08-25 09:12:00, 4298.3, 4396.05, 4280.39, 7, 4306.292857142857, 4404.04, 4288.38, 7, 7.992857142857143, 8.0, 7.98, 7, 11.780474999999969, 11.784, 11.778, 120, 1493.2780000000005, 1493.288, 1493.263, 120, 1000.4948333333328, 1000.54, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.3624999999999995, -0.35, -0.4, 60, -1.2833333333333334, -1.2, -1.3, 12, -1.3446000000000016, -1.34, -1.35, 50, -1.2862068965517237, -1.2, -1.3, 29, 99.06206896551723, 99.1, 99.0, 29, 1705.5, 1738.0, 1673.0, 4, 721.0, 754.0, 688.0, 4, 8956.0, 8956.0, 8956.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4109556782045267, -1.33686892484667, -1.43675773908865, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26974949038461543, 0.270483, 0.268969, 520, 5.137000000000008, 5.137, 5.137, 520, -20.44342307692309, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4047.0, 4236.0, 3858.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3562966722384, 1003.39148890329, 1003.30123248721, 12, 1003.0, 1003.0, 1003.0, 60, 99.06666666666668, 99.1, 99.0, 12, -0.9946666666666669, -0.99, -1.0, 60, -1.0, -1.0, -1.0, 30, 101.21333333333332, 101.4, 101.0, 30, , , , , 310.18121337890625, 326.0, 275.4, 598, 130.18121337890625, 146.0, 95.39999999999998, 598, 4.1132107023411395, 6.4, 0.8, 598, 324.7413635253906, 329.7, 313.2, 286, 144.74136352539062, 149.7, 133.2, 286, 318.5273132324219, 318.896392822266, 318.245239257812, 12, 333.0, 333.0, 333.0, 12, 330.8249816894531, 332.29999999999995, 330.5, 12, 282.1000061035156, 282.1, 282.1, 12, 311.5751647949219, 313.1, 309.0, 12, 189.97271728515625, 195.077025982514, 178.293280154648, 286, 9.9727144241333, 358.605231761603, 2.29728872309704, 286, 183.6995849609375, 184.074569702148, 183.408172607422, 12, 198.38221740722656, 198.382211561145, 198.382211561145, 12, 196.12603759765625, 197.703759875423, 195.849699278084, 12, 146.77488708496094, 146.77488324746, 146.77488324746, 12, 176.80960083007812, 178.300200095292, 174.090268673387, 12, 324.84979248046875, 329.7, 317.2, 599, 144.84979248046875, 149.7, 137.2, 599, 6.051585976627715, 7.1, 5.3, 599, 6.053146853146852, 7.1, 5.3, 286, 6.348565502624459, 6.36905923344947, 6.33156978767836, 12, 6.062350332594239, 6.99, 5.37, 287, 7.810000000000001, 7.81, 7.81, 12, 7.900000000000001, 7.9, 7.9, 12, 7.299999999999998, 7.3, 7.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.970077341177091, 7.01772016434737, 5.2140825471845, 286, 6.273276974490657, 6.29266762857409, 6.25612211340849, 12, 5.979394875212748, 6.90740715111654, 5.28851652307206, 287, 7.740124786274293, 7.74012478627429, 7.74012478627429, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 7.2193658738996485, 7.21936587389965, 7.21936587389965, 12, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 12, , , , , , , , , 38.54534149169922, 42.609, 34.508, 59, , , , , 91125.64406779662, 91156.0, 91058.0, 59, 225.79962158203125, 225.8, 225.7, 539, 8932.620456410172, 8932.6216788, 8932.6192361, 59, 89.54367427350282, 89.5436946466667, 89.543653935, 59, 2137.3510138915253, 2137.4756632, 2137.2289879, 59, 21.62251689819209, 21.6245943866667, 21.6204831316667, 59, , , , , , , , , 39.24717712402344, 40.99, 37.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 91125.44699499165, 91157.15, 91057.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.1555938720703, 225.2, 225.12, 600, 225.1555938720703, 225.2, 225.12, 600, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.01, -0.01, 600, 1.9664607679465846, 2.16, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.622147272123, 8932.623408, 8932.620875, 599, 89.5437024545353, 89.5437234666667, 89.54368125, 599, 2137.4209477028394, 2137.546914, 2137.298977, 599, 21.62368246171397, 21.6257819, 21.6216496166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7213333333333437, 0.73, 0.72, 600, -0.0006500000000000002, 0.03, -0.04, 600, 0.19051666666666814, 0.22, 0.17, 600, -0.001533333333333334, 0.03, -0.04, 600, 0.02066666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0002833333333333336, 0.04, -0.04, 600, 0.1988203389830509, 0.207, 0.191, 59, , , , , , , , , , , , , , , , , 0.368206779661017, 0.3833, 0.3538, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562457543859649, 2.56392, 2.56177, 57, 31.730047368421047, 31.7332, 31.7267, 57, 1439.1439999999998, 1439.232, 1439.101, 57, -1.1965491228070175, -1.1783, -1.2059, 57
2018-08-25 09:13:00, 4280.624, 4288.65, 4268.81, 5, 4288.611999999999, 4296.64, 4276.8, 5, 7.988000000000001, 7.99, 7.98, 5, 11.782849999999991, 11.785, 11.781, 120, 1493.295066666668, 1493.311, 1493.283, 120, 1000.4986666666663, 1000.54, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.2583333333333335, -1.2, -1.3, 12, -1.3398000000000017, -1.32, -1.35, 50, -1.2466666666666666, -1.2, -1.3, 30, 98.91999999999999, 99.1, 98.7, 30, 1738.5, 1771.0, 1706.0, 4, 245.5, 262.0, 229.0, 4, 5544.0, 8956.0, 2132.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1033.0, 1673.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.405456480766645, -1.33686892484667, -1.46425653875485, 12, -0.7846666666666667, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2706817911877395, 0.271452, 0.270249, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.441934865900386, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.01, 0.01, 0.01, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4929.0, 5192.0, 4666.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3503081301142, 1003.39148948348, 1003.28062022019, 12, 1003.0, 1003.0, 1003.0, 60, 98.925, 99.1, 98.8, 12, -0.961833333333334, -0.94, -0.99, 60, -0.9033333333333329, -0.9, -1.0, 30, 101.44000000000004, 101.8, 100.9, 30, , , , , 307.4001159667969, 349.5, 229.6, 600, 127.40010833740234, 169.5, 49.60000000000002, 600, 3.017166666666666, 5.1, 0.2, 600, 322.0436706542969, 329.0, 316.0, 288, 142.04368591308594, 149.0, 136.0, 288, 319.3725891113281, 319.783294677734, 318.962463378906, 12, 333.0, 333.0, 333.0, 12, 330.1666564941406, 330.5, 329.7, 12, 282.1000061035156, 282.1, 282.1, 12, 313.1499938964844, 313.2, 313.1, 12, 187.18983459472656, 194.250631153827, 180.98279622951, 288, 7.1898298263549805, 14.2506311538273, 0.982796229510143, 288, 184.56600952148438, 184.987243652344, 184.142501831055, 12, 198.38221740722656, 198.382211561145, 198.382211561145, 12, 195.5277557373047, 195.849699278084, 195.077025982514, 12, 146.77488708496094, 146.77488324746, 146.77488324746, 12, 178.29327392578125, 178.293280154648, 178.293280154648, 12, 322.0202331542969, 329.0, 316.0, 600, 142.02023315429688, 149.0, 136.0, 600, 5.589333333333335, 6.7, 4.8, 600, 5.590277777777782, 6.7, 4.9, 288, 6.321616648988883, 6.33577150818529, 6.31052264808362, 12, 5.579958821666135, 6.53, 4.95, 287, 7.810000000000001, 7.81, 7.81, 12, 7.900000000000001, 7.9, 7.9, 12, 7.183333333333333, 7.3, 7.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.51053346621774, 6.6245602290829, 4.81694902086682, 288, 6.246449565453674, 6.26102331141066, 6.23401611324444, 12, 5.5001160375064195, 6.45371624994342, 4.86851972417691, 287, 7.740124786274293, 7.74012478627429, 7.74012478627429, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 7.101739209994151, 7.21936587389965, 7.01772016434737, 12, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 12, 1.916, 1.916, 1.916, 1, , , , , 38.138118743896484, 43.355, 34.215, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 225.79925537109375, 225.8, 225.7, 540, 8932.622952926666, 8932.6241943, 8932.6217207, 60, 89.54371588211114, 89.5437365716667, 89.543695345, 60, 2137.607516125, 2137.7316975, 2137.4799259, 60, 21.626791935416666, 21.628861625, 21.6246654316667, 60, , , , , , , , , 39.383880615234375, 40.72, 36.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 91225.33333333331, 91257.15, 91157.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.15452575683594, 225.2, 225.12, 600, 225.15452575683594, 225.2, 225.12, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, -0.0, -0.01, 600, 1.847449999999999, 1.99, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.624656098335, 8932.625901, 8932.62341, 600, 89.54374426830555, 89.5437650166667, 89.5437235, 600, 2137.673512138333, 2137.79663, 2137.547119, 600, 21.62789186897221, 21.6299438333333, 21.6257853166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7203833333333437, 0.73, 0.72, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.16066666666666463, 0.17, 0.16, 600, 0.0005, 0.05, -0.03, 600, 0.02583333333333332, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004166666666666662, 0.04, -0.04, 600, 0.1974983333333334, 0.2104, 0.1882, 60, , , , , , , , , , , , , , , , , 0.3657683333333333, 0.3896, 0.3486, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620451724137943, 2.56273, 2.56145, 58, 31.728556896551716, 31.7314, 31.726, 58, 1439.123448275862, 1439.159, 1439.085, 58, -1.2004327586206895, -1.1927, -1.2085, 58
2018-08-25 09:14:00, 4323.065, 4456.54, 4270.13, 4, 4331.0625, 4464.54, 4278.12, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.78074166666666, 11.784, 11.777, 120, 1493.2784749999998, 1493.303, 1493.258, 120, 1000.5169999999999, 1000.54, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3422000000000012, -1.34, -1.35, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.06333333333332, 99.1, 99.0, 30, 426.0, 426.0, 426.0, 4, 327.5, 360.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4276038139115235, -1.42302685132296, -1.43675773908865, 12, -0.7836666666666667, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2721234222648753, 0.273049, 0.271241, 521, 5.137000000000008, 5.137, 5.137, 521, -20.476852207293664, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6751.5, 7524.0, 5979.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3630755728, 1003.39148974699, 1003.28117617284, 12, 1003.0, 1003.0, 1003.0, 60, 99.06666666666668, 99.1, 99.0, 12, -0.9733333333333333, -0.96, -0.99, 60, -0.99, -0.9, -1.0, 30, 101.00000000000001, 101.8, 99.8, 30, , , , , 306.26654052734375, 350.1, 201.3, 602, 126.26653289794922, 170.10000000000002, 21.30000000000001, 602, 2.6362126245847164, 5.1, 0.3, 602, 319.2785339355469, 325.6, 312.5, 287, 139.2785186767578, 145.60000000000002, 132.5, 287, 320.0110778808594, 320.285522460938, 319.876251220703, 11, 333.0, 333.0, 333.0, 11, 329.5727233886719, 329.7, 329.0, 11, 284.88238525390625, 297.5, 282.1, 11, 312.7545471191406, 313.2, 312.5, 11, 184.41976928710938, 190.852541216282, 177.584581288342, 287, 4.419769287109375, 359.786699650599, 0.130791418395006, 287, 185.2086944580078, 185.462417602539, 185.075958251953, 11, 198.38221740722656, 198.382211561145, 198.382211561145, 11, 194.92677307128906, 195.077025982514, 194.250631153827, 11, 149.59922790527344, 162.410071636032, 146.77488324746, 11, 177.84228515625, 178.293280154648, 177.584581288342, 11, 319.2835998535156, 325.6, 312.3, 599, 139.28359985351562, 145.60000000000002, 132.3, 599, 5.776627712854764, 6.6, 4.8, 599, 5.7790940766550545, 6.6, 4.8, 287, 6.330154767131111, 6.34021587743732, 6.3203897007655, 11, 5.785479940114096, 6.44545454545455, 4.91, 287, 7.810000000000001, 7.81, 7.81, 11, 7.9, 7.9, 7.9, 11, 7.036363636363637, 7.1, 6.7, 11, 3.8, 3.8, 3.8, 11, 5.703477413901931, 6.52471029205216, 4.72022236928423, 287, 6.254656644787101, 6.26462556455288, 6.24756920632372, 11, 5.709875369393656, 6.36913006092109, 4.83058254522069, 287, 7.740124786274293, 7.74012478627429, 7.74012478627429, 11, 7.834354180149078, 7.83435418014908, 7.83435418014908, 11, 6.928098866149137, 7.01772016434737, 6.6245602290829, 11, 3.7394688896719113, 3.73946888967191, 3.73946888967191, 11, , , , , , , , , 37.059078216552734, 40.581, 33.107, 60, , , , , 91325.03278688525, 91357.0, 91257.0, 61, 225.7996368408203, 225.8, 225.7, 540, 8932.625496081968, 8932.6267447, 8932.6242368, 61, 89.54375826803282, 89.5437790783333, 89.54373728, 61, 2137.8598495655738, 2137.9854731, 2137.7358233, 61, 21.630997492759555, 21.6330912183333, 21.6289303883333, 61, , , , , , , , , 38.585391998291016, 40.89, 36.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 91325.38643926788, 91357.25, 91257.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.1971435546875, 225.23, 225.16, 600, 225.1971435546875, 225.23, 225.16, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.0, 600, 1.6365833333333295, 1.81, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.627172661665, 8932.62842, 8932.625905, 600, 89.54378621102786, 89.543807, 89.5437650833333, 600, 2137.9229278683324, 2138.051487, 2137.797063, 600, 21.632048797805542, 21.63419145, 21.62995105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7203000000000103, 0.73, 0.72, 600, -0.0001333333333333332, 0.03, -0.04, 600, 0.20708333333333442, 0.24, 0.17, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.015333333333333326, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001833333333333333, 0.04, -0.04, 600, 0.19519333333333339, 0.2051, 0.1788, 60, , , , , , , , , , , , , , , , , 0.3614950000000003, 0.3799, 0.3311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619646551724133, 2.56259, 2.56143, 58, 31.729301724137915, 31.7321, 31.7271, 58, 1439.1161551724138, 1439.151, 1439.084, 58, -1.2021655172413799, -1.1952, -1.2091, 58
2018-08-25 09:15:00, 4282.06, 4283.77, 4280.93, 3, 4290.05, 4291.76, 4288.92, 3, 7.989999999999999, 7.99, 7.99, 3, 11.777583333333322, 11.781, 11.769, 120, 1493.276624999999, 1493.296, 1493.263, 120, 1000.5163333333329, 1000.53, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.39250000000000024, -0.37, -0.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3474000000000006, -1.34, -1.35, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.87666666666672, 99.0, 98.8, 30, 1115.0, 1738.0, 492.0, 4, 295.0, 328.0, 262.0, 4, 5314.5, 8923.0, 1706.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1033.0, 1673.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4527976757983732, -1.43675773908865, -1.46425653875485, 12, -0.7836666666666668, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2733711302681992, 0.274078, 0.272856, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.478295019157102, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8626.5, 8882.0, 8371.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3655830107924, 1003.38146142751, 1003.29120511562, 12, 1003.0, 1003.0, 1003.0, 60, 98.88333333333331, 99.0, 98.8, 12, -0.9731666666666662, -0.96, -0.99, 60, -1.0, -1.0, -1.0, 30, 100.23, 101.3, 99.6, 30, , , , , 307.5209655761719, 358.9, 241.0, 599, 127.5209732055664, 178.89999999999998, 61.0, 599, 2.8824707846410673, 5.7, 0.6, 599, 319.8533935546875, 326.6, 308.7, 286, 139.85337829589844, 146.60000000000002, 128.7, 286, 320.7917175292969, 321.081268310547, 320.35986328125, 12, 333.0, 333.0, 333.0, 12, 327.5999755859375, 329.0, 326.6, 12, 302.6510314941406, 304.4, 297.5, 12, 311.2249755859375, 312.5, 310.4, 12, 184.9382781982422, 191.62776572135, 173.660091717413, 286, 4.938281536102295, 359.986258598911, 0.19352243713945, 286, 186.0074005126953, 186.319107055664, 185.592056274414, 12, 198.38221740722656, 198.382211561145, 198.382211561145, 12, 192.72059631347656, 194.250631153827, 191.62776572135, 12, 167.94729614257812, 173.54265855423, 162.410071636032, 12, 176.23365783691406, 177.584581288342, 175.425692557482, 12, 320.099853515625, 326.6, 308.7, 601, 140.09983825683594, 146.60000000000002, 128.7, 601, 5.30399334442596, 6.1, 3.9, 601, 5.312937062937063, 6.1, 4.0, 286, 6.318560963386233, 6.3466039707419, 6.28972841225626, 12, 5.3206007628734895, 5.98, 4.19, 286, 7.810000000000001, 7.81, 7.81, 12, 7.900000000000001, 7.9, 7.9, 12, 6.700000000000002, 6.7, 6.7, 12, 3.8833333333333333, 4.0, 3.8, 12, 5.236262748671507, 6.0323700319463, 3.92097246131335, 286, 6.241371352171726, 6.27208137227956, 6.2119582166132, 12, 5.243695518009337, 5.91043268364894, 4.10828855866461, 286, 7.740124786274293, 7.74012478627429, 7.74012478627429, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 6.624560229082902, 6.6245602290829, 6.6245602290829, 12, 3.8302206754926296, 3.92097246131335, 3.73946888967191, 12, , , , , , , , , 37.98349380493164, 41.419, 33.853, 60, , , , , 91425.64406779662, 91456.0, 91358.0, 59, 225.8000030517578, 225.8, 225.8, 540, 8932.627984510169, 8932.629192, 8932.6267855, 59, 89.54379974183617, 89.5438198666667, 89.5437797583333, 59, 2138.116724277966, 2138.2402294, 2137.9900143, 59, 21.635278737966114, 21.6373371566667, 21.633166905, 59, , , , , , , , , 39.29851150512695, 42.06, 37.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 91425.45479131868, 91457.16, 91357.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.2092742919922, 225.24, 225.17, 600, 225.2092742919922, 225.24, 225.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9715333333333348, 1.45, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.629679945007, 8932.630962, 8932.628425, 600, 89.54382799908335, 89.5438493666667, 89.5438070833333, 600, 2138.1802270266667, 2138.303907, 2138.051685, 600, 21.63633711711112, 21.63839845, 21.63419475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3151666666666595, 1.4, 1.3, 1200, 0.7210000000000104, 0.73, 0.72, 600, 3.180326372624146e-19, 0.04, -0.04, 600, 0.23759999999999673, 0.24, 0.23, 600, 0.0010000000000000002, 0.03, -0.03, 600, -0.06383333333333353, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2151666666666792, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.03, -0.04, 600, 0.19657500000000003, 0.2056, 0.185, 60, , , , , , , , , , , , , , , , , 0.36405333333333345, 0.3808, 0.3426, 60, -0.03866666666666666, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562470344827585, 2.56371, 2.56186, 58, 31.73203793103448, 31.7362, 31.7286, 58, 1439.1384137931034, 1439.214, 1439.102, 58, -1.198260344827586, -1.1815, -1.2063, 58
2018-08-25 09:16:00, 4428.2725, 4560.65, 4281.89, 4, 4436.2675, 4568.64, 4289.89, 4, 7.995000000000001, 8.0, 7.99, 4, 11.773983333333314, 11.776, 11.771, 120, 1493.279933333333, 1493.29, 1493.266, 120, 1000.4831666666666, 1000.52, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3548000000000004, -1.35, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.70666666666666, 98.9, 98.4, 30, 1771.0, 1771.0, 1771.0, 4, 656.0, 656.0, 656.0, 4, 8989.0, 8989.0, 8989.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4768895807166418, -1.45050096034839, -1.51940289933628, 12, -0.7825000000000003, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2745516513409962, 0.275186, 0.273851, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.484463601532592, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9791.5, 10216.0, 9367.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3363335321277, 1003.37143331923, 1003.29120524503, 12, 1003.0, 1003.0, 1003.0, 60, 98.70833333333333, 98.9, 98.4, 12, -0.9778333333333339, -0.96, -0.99, 60, -1.0233333333333337, -1.0, -1.1, 30, 100.98666666666666, 101.5, 100.2, 30, , , , , 306.6732177734375, 344.1, 248.9, 600, 126.6732177734375, 164.10000000000002, 68.89999999999998, 600, 2.6543333333333363, 5.3, 0.3, 600, 319.6785583496094, 327.0, 313.1, 287, 139.6785430908203, 147.0, 133.10000000000002, 287, 321.0867614746094, 321.200805664062, 321.017578125, 12, 333.0, 333.0, 333.0, 12, 326.6333312988281, 327.0, 326.6, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 184.8380126953125, 192.21238644002, 178.114106795146, 287, 4.838016510009766, 359.845940733079, 0.217112578828505, 287, 186.28990173339844, 186.413848876953, 186.215118408203, 12, 198.38221740722656, 198.382211561145, 198.382211561145, 12, 191.67648315429688, 192.21238644002, 191.62776572135, 12, 173.66009521484375, 173.660091717413, 173.660091717413, 12, 173.66009521484375, 173.660091717413, 173.660091717413, 12, 319.74493408203125, 327.2, 314.6, 600, 139.74493408203125, 147.2, 134.60000000000002, 600, 5.929333333333325, 6.5, 4.9, 600, 5.926480836236942, 6.5, 4.9, 287, 6.251939597740044, 6.2900417827298, 6.21677688827009, 12, 5.922531587653543, 6.36, 5.23, 287, 7.810000000000001, 7.81, 7.81, 12, 7.900000000000001, 7.9, 7.9, 12, 6.483333333333333, 6.6, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.849872134189507, 6.42688999196472, 4.82401538374026, 287, 6.172737795725774, 6.21166511391534, 6.13695292514806, 12, 5.846157976050841, 6.28660193959862, 5.15510411805504, 287, 7.740124786274293, 7.74012478627429, 7.74012478627429, 12, 7.834354180149078, 7.83435418014908, 7.83435418014908, 12, 6.4104889478138345, 6.52471029205216, 6.23066342697197, 12, 3.9209724613133496, 3.92097246131335, 3.92097246131335, 12, , , , , , , , , 39.1490364074707, 43.756, 33.769, 60, , , , , 91525.03278688525, 91557.0, 91457.0, 61, 225.8000030517578, 225.8, 225.8, 540, 8932.63047417213, 8932.631716, 8932.629234, 61, 89.54384123620221, 89.5438619333333, 89.5438205666667, 61, 2138.37429512459, 2138.5070469, 2138.2443821, 61, 21.639571585409833, 21.641784115, 21.6374063683333, 61, , , , , , , , , 40.28549575805664, 42.91, 38.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 91525.29021702822, 91557.06, 91457.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.1995086669922, 225.23, 225.17, 599, 225.1995086669922, 225.23, 225.17, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, -0.0, 599, 0.769065108514193, 0.87, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.632205180304, 8932.633459, 8932.630966, 599, 89.5438700863383, 89.5438909833333, 89.5438494333333, 599, 2138.4349279949915, 2138.570344, 2138.30434, 599, 21.640582133249865, 21.6428390666667, 21.6384056666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7202170283806447, 0.73, 0.72, 599, 0.00023372287145242035, 0.04, -0.04, 599, 0.19283806343906668, 0.23, 0.16, 599, -0.00011686143572621022, 0.04, -0.03, 599, -0.0025041736227044958, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833037, 0.04, -0.04, 599, 0.1963766666666667, 0.2046, 0.1854, 60, , , , , , , , , , , , , , , , , 0.3636716666666667, 0.379, 0.3433, 60, -0.05049999999999995, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562376315789474, 2.5634, 2.56143, 57, 31.733680701754384, 31.7367, 31.7313, 57, 1439.127596491228, 1439.191, 1439.068, 57, -1.2010087719298248, -1.1876, -1.2136, 57
2018-08-25 09:17:00, 4283.086666666666, 4284.16, 4282.28, 3, 4291.066666666667, 4292.14, 4290.26, 3, 7.98, 7.98, 7.98, 3, 11.776691666666666, 11.78, 11.774, 120, 1493.283133333334, 1493.303, 1493.245, 120, 1000.4956666666659, 1000.53, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.40000000000000013, -0.37, -0.41, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3699999999999994, -1.35, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.50999999999996, 98.7, 98.4, 30, 1771.0, 1771.0, 1771.0, 4, 229.0, 229.0, 229.0, 4, 8972.5, 8989.0, 8956.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5044555149954484, -1.47802449803009, -1.51940289933628, 12, -0.7810000000000005, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27517167754318644, 0.275396, 0.274292, 521, 5.137000000000008, 5.137, 5.137, 521, -20.48067178502881, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12404.0, 12903.0, 11905.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3530480135076, 1003.38146218696, 1003.291205506, 12, 1003.0, 1003.0, 1003.0, 60, 98.50833333333334, 98.7, 98.4, 12, -0.9761666666666663, -0.96, -1.0, 60, -1.0233333333333332, -1.0, -1.1, 30, 100.25666666666663, 100.7, 100.0, 30, , , , , 309.1617431640625, 326.0, 270.6, 599, 129.16175842285156, 146.0, 90.60000000000002, 599, 3.6667779632721196, 6.0, 0.7, 599, 323.4736633300781, 330.5, 308.5, 287, 143.4736785888672, 150.5, 128.5, 287, 321.6287841796875, 321.936767578125, 321.264923095703, 12, 333.0, 333.0, 333.0, 12, 328.8166198730469, 330.5, 327.6, 12, 308.6666564941406, 308.7, 308.5, 12, 308.6666564941406, 308.7, 308.5, 12, 188.65155029296875, 195.7944308832, 173.488775304892, 287, 8.651554107666016, 357.583855907841, 0.0229924972995832, 287, 186.83766174316406, 187.140029907227, 186.470169067383, 12, 198.38221740722656, 198.382211561145, 198.382211561145, 12, 194.0968780517578, 195.7944308832, 192.890895991394, 12, 173.6315460205078, 173.660091717413, 173.488775304892, 12, 173.6315460205078, 173.660091717413, 173.488775304892, 12, 323.67828369140625, 330.5, 309.9, 599, 143.67828369140625, 150.5, 129.89999999999998, 599, 5.65258764607679, 6.6, 4.2, 599, 5.673867595818816, 6.6, 4.6, 287, 6.142001572171675, 6.20922380786633, 6.06450939457202, 12, 5.682125435540069, 6.44, 4.77, 287, 7.730833333333334, 7.81, 7.62, 12, 7.816666666666667, 7.9, 7.7, 12, 6.574999999999999, 6.6, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.592884425010279, 6.51625550790139, 4.52538152266062, 287, 6.060903005896155, 6.12862985177346, 5.98447975556635, 12, 5.600937786346586, 6.35686901503105, 4.69114525012074, 287, 7.656381634509111, 7.74012478627429, 7.53914122203786, 12, 7.72670893057692, 7.83435418014908, 7.61906368100476, 12, 6.493914128917223, 6.51625550790139, 6.42688999196472, 12, 3.9209724613133496, 3.92097246131335, 3.92097246131335, 12, , , , , , , , , 38.54379653930664, 41.963, 35.49, 60, , , , , 91625.64406779662, 91656.0, 91558.0, 59, 225.8003692626953, 225.9, 225.8, 539, 8932.632980023727, 8932.6342049, 8932.631757, 59, 89.54388300039551, 89.543903415, 89.5438626166667, 59, 2138.6345219152536, 2138.7561422, 2138.5114667, 59, 21.643908698587573, 21.6459357033333, 21.6418577783333, 59, , , , , , , , , 39.933387756347656, 41.74, 38.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 91625.22988352728, 91657.16, 91557.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.1746368408203, 225.2, 225.14, 601, 225.1746368408203, 225.2, 225.14, 601, 0.0, 0.0, 0.0, 601, -0.007420965058236188, -0.0, -0.01, 601, 0.3414975041597346, 0.59, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.634731392664, 8932.636, 8932.633464, 601, 89.54391218987804, 89.5439333333333, 89.5438910666667, 601, 2138.706771818634, 2138.843169, 2138.570965, 601, 21.645112863643963, 21.64738615, 21.6428494166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0004658901830282862, 0.03, -0.03, 601, 0.16454242928452575, 0.18, 0.16, 601, -0.00023294509151414262, 0.04, -0.04, 601, -0.03344425956738771, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.1971166666666667, 0.2049, 0.1878, 60, , , , , , , , , , , , , , , , , 0.36506666666666676, 0.3794, 0.3478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622086206896553, 2.56317, 2.56157, 58, 31.733441379310346, 31.7366, 31.7312, 58, 1439.1180172413788, 1439.172, 1439.078, 58, -1.20295, -1.1912, -1.2115, 58
2018-08-25 09:18:00, 4353.436, 4462.53, 4283.35, 5, 4361.436, 4470.53, 4291.35, 5, 8.0, 8.0, 8.0, 5, 11.778924999999994, 11.781, 11.777, 120, 1493.2935583333344, 1493.355, 1493.241, 120, 1000.5151666666657, 1000.54, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.4024999999999998, -0.38, -0.41, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3699999999999994, -1.37, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.65666666666667, 98.7, 98.5, 30, 8940.0, 8989.0, 8891.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.48261795267537, -1.47802449803009, -1.49180486196593, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.319499999999999, -1.29, -1.32, 60, 0.2750968374760993, 0.275308, 0.2746, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.470382409177827, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 15169.5, 16204.0, 14135.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3647482456058, 1003.38146242898, 1003.31126287526, 12, 1003.0, 1003.0, 1003.0, 60, 98.66666666666667, 98.7, 98.6, 12, -0.9630000000000004, -0.94, -0.99, 60, -0.9733333333333334, -0.9, -1.0, 30, 100.9666666666667, 101.2, 100.7, 30, , , , , 304.90130615234375, 338.4, 249.7, 601, 124.90132141113281, 158.39999999999998, 69.69999999999999, 601, 3.2264559068219647, 5.7, 0.6, 601, 317.93365478515625, 327.6, 307.2, 287, 137.93365478515625, 147.60000000000002, 127.19999999999999, 287, 322.0625915527344, 322.139526367188, 321.939666748047, 11, 333.0, 333.0, 333.0, 11, 330.5, 330.5, 330.5, 11, 307.20001220703125, 307.2, 307.2, 11, 307.20001220703125, 307.2, 307.2, 11, 183.00270080566406, 192.854980922855, 172.070835530766, 287, 3.0027027130126953, 359.999475858896, 0.0142504262911416, 287, 187.2604522705078, 187.343399047852, 187.141342163086, 11, 198.38221740722656, 198.382211561145, 198.382211561145, 11, 195.79443359375, 195.7944308832, 195.7944308832, 11, 172.07083129882812, 172.070835530766, 172.070835530766, 11, 172.07083129882812, 172.070835530766, 172.070835530766, 11, 317.9159851074219, 327.6, 307.2, 600, 137.91598510742188, 147.60000000000002, 127.19999999999999, 600, 5.407833333333336, 6.3, 4.3, 600, 5.426829268292689, 6.3, 4.6, 287, 6.004670994710295, 6.05189961659114, 5.94761240850471, 11, 5.427243090628512, 6.18181818181818, 4.69090909090909, 288, 7.620000000000001, 7.62, 7.62, 11, 7.700000000000002, 7.7, 7.7, 11, 6.6, 6.6, 6.6, 11, 4.0, 4.0, 4.0, 11, 5.3522096983540814, 6.21883194226838, 4.52517237293207, 287, 5.923890436386826, 5.97237235630875, 5.86658413847056, 11, 5.35279936022748, 6.10394879819659, 4.62119264308924, 288, 7.539141222037859, 7.53914122203786, 7.53914122203786, 11, 7.61906368100476, 7.61906368100476, 7.61906368100476, 11, 6.51625550790139, 6.51625550790139, 6.51625550790139, 11, 3.92097246131335, 3.92097246131335, 3.92097246131335, 11, , , , , 1.859, 1.859, 1.859, 1, 38.41845703125, 41.018, 35.364, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8932.635477986665, 8932.636706, 8932.6342476, 60, 89.54392463311115, 89.5439451, 89.5439041266667, 60, 2138.8859099883334, 2139.0133513, 2138.7604582, 60, 21.648098499805553, 21.6502225216667, 21.6460076366667, 60, , , , , , , , , 39.87095642089844, 42.33, 37.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 91725.29021702822, 91757.06, 91657.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.18023681640625, 225.2, 225.17, 599, 225.18023681640625, 225.2, 225.17, 599, 0.0, 0.0, 0.0, 599, 0.0060100166944907635, 0.01, 0.0, 599, 0.41030050083472486, 1.55, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.637264986655, 8932.638449, 8932.636004, 599, 89.54395441644405, 89.54397415, 89.5439334, 599, 2138.981508560935, 2139.127107, 2138.843609, 599, 21.649691809348898, 21.65211845, 21.6473934833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4534223706176732, 1.6, 1.4, 1198, 0.7203171953255529, 0.73, 0.72, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.21500834724541049, 0.23, 0.18, 599, 0.00036727879799666155, 0.04, -0.05, 599, -0.025542570951585998, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3534223706176804, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.05, -0.04, 599, 0.19703833333333332, 0.2091, 0.1861, 60, , , , , , , , , , , , , , , , , 0.36493, 0.3873, 0.3447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562373448275862, 2.5629, 2.56164, 58, 31.732144827586193, 31.7347, 31.7296, 58, 1439.1321551724145, 1439.164, 1439.089, 58, -1.1995999999999993, -1.1928, -1.2087, 58
2018-08-25 09:19:00, 4419.5725, 4512.44, 4281.78, 4, 4427.5625, 4520.43, 4289.77, 4, 7.99, 7.99, 7.99, 4, 11.784474999999999, 11.79, 11.78, 120, 1493.3511083333335, 1493.462, 1493.287, 120, 1000.5164999999987, 1000.53, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3699999999999994, -1.37, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.81666666666665, 99.1, 98.5, 30, 1820.5, 1837.0, 1804.0, 4, 196.5, 229.0, 164.0, 4, 5544.5, 8891.0, 2198.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4642823263590339, -1.42302685132296, -1.50559765442398, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.319499999999999, -1.29, -1.32, 60, 0.2741815489443379, 0.274996, 0.269964, 521, 5.137000000000008, 5.137, 5.137, 521, -20.502821497120934, -17.53, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 19841.0, 20000.0, 19682.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3668758068399, 1003.38146281787, 1003.32129163632, 11, 1003.0, 1003.0, 1003.0, 60, 98.79999999999997, 99.1, 98.5, 12, -0.9803333333333335, -0.97, -0.99, 60, -1.0, -1.0, -1.0, 30, 99.97000000000006, 100.6, 99.7, 30, , , , , 311.3962707519531, 360.0, 1.7, 601, 131.39627075195312, 191.0, 80.10000000000002, 601, 2.8565723793677216, 5.1, 0.4, 601, 319.00341796875, 327.4, 301.0, 287, 139.00341796875, 147.39999999999998, 121.0, 287, 321.91424560546875, 322.045318603516, 321.613006591797, 12, 332.8833312988281, 333.0, 332.29999999999995, 12, 329.8417663574219, 330.5, 327.6, 12, 305.13421630859375, 307.2, 301.0, 12, 305.13421630859375, 307.2, 301.0, 12, 184.02281188964844, 192.566423186412, 165.756086983311, 287, 4.034658908843994, 359.948715229183, 0.129424511558511, 286, 187.08143615722656, 187.22380065918, 186.76806640625, 12, 198.26913452148438, 198.382211561145, 197.703759875423, 12, 195.11705017089844, 195.7944308832, 192.854980922855, 12, 169.9668731689453, 172.070835530766, 165.756086983311, 12, 169.9668731689453, 172.070835530766, 165.756086983311, 12, 319.36480712890625, 327.6, 309.9, 600, 139.3647918701172, 147.60000000000002, 129.89999999999998, 600, 5.011333333333329, 5.7, 4.1, 600, 5.0156794425087154, 5.7, 4.1, 287, 5.843644410816254, 5.93386759581882, 5.7697212543554, 12, 5.009500953591862, 5.64, 4.28, 286, 7.390833333333336, 7.62, 7.23, 12, 7.449999999999998, 7.7, 7.3, 12, 6.399999999999999, 6.6, 6.3, 12, 4.0, 4.0, 4.0, 12, 4.939153033422552, 5.62502409177434, 4.02487984818888, 287, 5.762704245833331, 5.85316690214948, 5.69022233057752, 12, 4.932937938380904, 5.5632225872398, 4.20365188713973, 286, 7.306834135765857, 7.53914122203786, 7.14381991838135, 12, 7.369252513862652, 7.61906368100476, 7.21936587389965, 12, 6.293187833676633, 6.51625550790139, 6.21883194226838, 12, 3.9209724613133496, 3.92097246131335, 3.92097246131335, 12, , , , , , , , , 38.81881332397461, 42.671, 34.026, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 225.8000030517578, 225.8, 225.8, 539, 8932.637990068331, 8932.6392243, 8932.6367492, 60, 89.54396650113887, 89.5439870716667, 89.54394582, 60, 2139.1470077833333, 2139.2747898, 2139.0178695, 60, 21.65245012972223, 21.65457983, 21.650297825, 60, , , , , , , , , 39.53949737548828, 41.1, 37.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 91825.23366056588, 91857.17, 91757.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.1719207763672, 225.19, 225.15, 600, 225.1719207763672, 225.19, 225.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6185999999999965, 1.7, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.63971910333, 8932.640988, 8932.638451, 600, 89.54399531838885, 89.5440164666667, 89.5439741833333, 600, 2139.247922914999, 2139.366912, 2139.127645, 600, 21.654132048583335, 21.6561152, 21.6521274166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7201333333333437, 0.73, 0.71, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.2272000000000006, 0.23, 0.21, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.0888333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39850000000000374, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0014500000000000012, 0.04, -0.04, 600, 0.19851166666666673, 0.2086, 0.1853, 60, , , , , , , , , , , , , , , , , 0.3676333333333332, 0.3864, 0.3432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620185964912285, 2.56249, 2.56148, 57, 31.732098245614036, 31.735, 31.7303, 57, 1439.1107719298248, 1439.136, 1439.078, 57, -1.2041052631578948, -1.1987, -1.2111, 57
2018-08-25 09:20:00, 4319.653333333333, 4397.24, 4277.92, 6, 4327.628333333333, 4405.21, 4285.9, 6, 7.974999999999999, 7.98, 7.97, 6, 11.792316666666647, 11.796, 11.788, 120, 1493.3023416666667, 1493.311, 1493.289, 120, 1000.5051666666658, 1000.52, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.36499999999999966, -0.36, -0.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3699999999999994, -1.37, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.08333333333329, 99.1, 99.0, 30, 1131.5, 1804.0, 459.0, 4, 573.5, 787.0, 360.0, 4, 5413.0, 8989.0, 1837.0, 2, 311.5, 459.0, 164.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1082.5, 1673.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4241710919701012, -1.42302685132296, -1.43675773908865, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3154999999999994, -1.29, -1.32, 60, 0.27268048467432937, 0.27353, 0.271984, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.490172413793143, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3622417240693, 1003.37143463335, 1003.31126366343, 12, 1003.0, 1003.0, 1003.0, 60, 99.09166666666668, 99.1, 99.0, 12, -0.9913333333333336, -0.97, -1.0, 60, -1.0700000000000005, -1.0, -1.1, 30, 100.19000000000004, 100.4, 99.8, 30, , , , , 302.07745361328125, 360.0, 2.0, 599, 122.07746887207031, 259.2, 15.399999999999977, 599, 2.0522537562604315, 4.9, 0.1, 599, 314.11077880859375, 322.8, 303.0, 287, 134.1107940673828, 142.8, 123.0, 287, 320.98626708984375, 321.531860351562, 320.474334716797, 12, 330.9166564941406, 332.29999999999995, 330.5, 12, 327.48333740234375, 327.6, 327.4, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 179.11331176757812, 187.933571322018, 167.874900621466, 287, 359.11865234375, 359.995911093285, 0.00638546417076213, 288, 186.11720275878906, 186.676467895508, 185.598754882812, 12, 196.18235778808594, 197.703759875423, 195.849699278084, 12, 192.68666076660156, 192.854980922855, 192.566423186412, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 314.11126708984375, 322.8, 303.0, 601, 134.1112823486328, 142.8, 123.0, 601, 5.346589018302848, 6.6, 4.6, 601, 5.343554006968636, 6.6, 4.6, 287, 5.695804649877052, 5.76137234413096, 5.65332636711947, 12, 5.331672473867591, 6.48, 4.61, 287, 7.2162878787878775, 7.23, 7.20909090909091, 12, 7.299999999999998, 7.3, 7.3, 12, 6.258333333333333, 6.6, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.273666859499837, 6.52795577303351, 4.52931402116133, 287, 5.616012371976989, 5.68101575482594, 5.57427295498211, 12, 5.261764188601541, 6.40995198850359, 4.54107540079007, 287, 7.1318204716270905, 7.14381991838135, 7.12557116841809, 12, 7.2193658738996485, 7.21936587389965, 7.21936587389965, 12, 6.182459270349978, 6.52795577303351, 5.93030632690737, 12, 3.9209724613133496, 3.92097246131335, 3.92097246131335, 12, , , , , , , , , 38.653778076171875, 42.459, 35.012, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8932.640497865, 8932.6417456, 8932.6392661, 60, 89.54400829775, 89.5440290933333, 89.5439877683333, 60, 2139.4069607566666, 2139.5324753, 2139.2792863, 60, 21.656782679277782, 21.6588745883333, 21.6546547716667, 60, , , , , , , , , 39.34918975830078, 41.09, 37.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 91925.30021702856, 91957.07, 91857.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.1514892578125, 225.18, 225.13, 600, 225.1514892578125, 225.18, 225.13, 600, 0.0, 0.0, 0.0, 600, -0.012599999999999879, -0.0, -0.02, 600, 1.65668333333333, 1.77, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.642228976663, 8932.643468, 8932.640993, 600, 89.54403714961114, 89.5440578, 89.54401655, 600, 2139.491885051667, 2139.620556, 2139.366889, 600, 21.65819808419444, 21.6603426, 21.6561148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200166666666772, 0.73, 0.72, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.17920000000000097, 0.21, 0.17, 600, -0.0014166666666666676, 0.04, -0.04, 600, 0.03583333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.19680166666666668, 0.2055, 0.1869, 60, , , , , , , , , , , , , , , , , 0.3644766666666666, 0.3806, 0.3461, 60, -0.06116666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562445172413792, 2.5629, 2.56184, 58, 31.732267241379315, 31.7356, 31.7301, 58, 1439.1362068965527, 1439.164, 1439.102, 58, -1.198796551724138, -1.1928, -1.2056, 58
2018-08-25 09:21:00, 4422.356, 4527.9, 4279.07, 5, 4430.3460000000005, 4535.89, 4287.07, 5, 7.99, 8.0, 7.98, 5, 11.787466666666681, 11.792, 11.783, 120, 1493.3495416666665, 1493.372, 1493.303, 120, 1000.5076666666661, 1000.57, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.3575000000000002, -0.35, -0.36, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.378600000000001, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.78333333333332, 99.0, 98.5, 30, 442.5, 459.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 1820.5, 1837.0, 1804.0, 2, 475.5, 787.0, 164.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4642720227888741, -1.43675773908865, -1.50559765442398, 12, -0.7760000000000004, -0.76, -0.78, 60, -1.318499999999999, -1.29, -1.32, 60, 0.27155631094049903, 0.272188, 0.270953, 521, 5.137000000000008, 5.137, 5.137, 521, -20.47209213051826, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3530492533667, 1003.39149190016, 1003.30123519057, 12, 1003.0, 1003.0, 1003.0, 60, 98.8, 99.0, 98.5, 12, -0.9804999999999999, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.34666666666664, 99.7, 99.1, 30, , , , , 308.5736389160156, 355.4, 5.7, 600, 128.57362365722656, 357.7, 25.899999999999977, 600, 2.4028333333333336, 6.6, 0.1, 600, 317.1876525878906, 323.3, 304.2, 288, 137.18765258789062, 143.3, 124.19999999999999, 288, 320.0728454589844, 320.4140625, 319.748870849609, 12, 330.5, 330.5, 330.5, 12, 325.62518310546875, 327.4, 322.8, 12, 301.0, 301.0, 301.0, 12, 301.6666259765625, 303.0, 301.0, 12, 182.3309783935547, 188.56327011072, 169.254270663502, 288, 2.3309760093688965, 359.982397945667, 0.0195799568271013, 288, 185.1871795654297, 185.534225463867, 184.862243652344, 12, 195.82667541503906, 195.849699278084, 195.7944308832, 12, 190.7484130859375, 192.566423186412, 187.933571322018, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 166.63890075683594, 167.874900621466, 165.756086983311, 12, 317.3497619628906, 323.3, 311.0, 601, 137.34974670410156, 143.3, 131.0, 601, 6.112978369384352, 6.6, 5.4, 601, 6.117708333333336, 6.6, 5.5, 288, 5.638216725531797, 5.65252525252525, 5.62612330198538, 12, 6.122527526673864, 6.58, 5.6, 287, 7.094242424242424, 7.20909090909091, 6.99, 12, 7.183333333333333, 7.3, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.0, 4.0, 4.0, 12, 6.043347301626892, 6.53288102244206, 5.42581132977076, 288, 5.559504747994088, 5.57497987407328, 5.54673185751066, 12, 6.0481731325720105, 6.50816559858187, 5.5248703076772, 287, 7.011261955445423, 7.12557116841809, 6.90740715111654, 12, 7.101739209994151, 7.21936587389965, 7.01772016434737, 12, 6.530418397737784, 6.53288102244206, 6.52795577303351, 12, 3.9209724613133496, 3.92097246131335, 3.92097246131335, 12, , , , , , , , , 38.829681396484375, 41.58, 35.711, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 225.8003692626953, 225.9, 225.8, 540, 8932.643046945, 8932.6443095, 8932.6417889, 60, 89.5440507824167, 89.544071825, 89.544029815, 60, 2139.661546386667, 2139.7888785, 2139.536712, 60, 21.661025773111113, 21.663147975, 21.6589452, 60, , , , , , , , , 39.9520149230957, 41.4, 38.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 92025.23988352764, 92057.17, 91957.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.15924072265625, 225.18, 225.13, 601, 225.15924072265625, 225.18, 225.13, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.0, 601, 1.556239600665556, 1.67, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.64468973711, 8932.645909, 8932.643471, 601, 89.54407816228502, 89.5440984833333, 89.54405785, 601, 2139.753414625625, 2139.886242, 2139.620788, 601, 21.662556910427057, 21.6647707, 21.6603464666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.17369384359401288, 0.19, 0.17, 601, 0.00046589018302828643, 0.04, -0.03, 601, -0.04059900166389351, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.19830000000000003, 0.2086, 0.182, 60, , , , , , , , , , , , , , , , , 0.3672383333333334, 0.3864, 0.337, 60, -0.07400000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562081551724138, 2.56255, 2.5616, 58, 31.731958620689657, 31.7349, 31.7305, 58, 1439.1150172413795, 1439.144, 1439.085, 58, -1.2031724137931037, -1.197, -1.2096, 58
2018-08-25 09:22:00, 4366.9475, 4494.28, 4270.88, 4, 4374.9375, 4502.27, 4278.87, 4, 7.99, 7.99, 7.99, 4, 11.79639166666666, 11.809, 11.783, 120, 1493.372091666667, 1493.505, 1493.315, 120, 1000.5071666666665, 1000.54, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3935999999999995, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 98.23793103448273, 98.5, 98.0, 29, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 1804.0, 1804.0, 1804.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5401492799437964, -1.50559765442398, -1.56089358917814, 12, -0.7663333333333333, -0.76, -0.78, 60, -1.3184999999999991, -1.29, -1.32, 60, 0.27074817816091956, 0.271187, 0.269997, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.454521072796954, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3580638259415, 1003.37143527982, 1003.33132130871, 12, 1003.0, 1003.0, 1003.0, 60, 98.25, 98.5, 98.1, 12, -1.0213333333333339, -1.0, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.65862068965512, 99.8, 99.3, 29, , , , , 304.1329345703125, 347.6, 226.0, 600, 124.13291931152344, 167.60000000000002, 46.0, 600, 2.8348333333333318, 6.1, 0.2, 600, 318.0289001464844, 326.8, 312.0, 286, 138.02890014648438, 146.8, 132.0, 286, 319.4260559082031, 319.698638916016, 319.065002441406, 12, 330.5, 330.5, 330.5, 12, 324.2581481933594, 326.8, 323.3, 12, 301.0, 301.0, 301.0, 12, 303.3999938964844, 304.2, 303.0, 12, 183.19207763671875, 192.043978361176, 176.974894350324, 286, 3.192078113555908, 359.94586166809, 0.00682251501325482, 286, 184.52935791015625, 184.812118530273, 184.162780761719, 12, 195.79443359375, 195.7944308832, 195.7944308832, 12, 189.4980010986328, 192.043978361176, 188.56327011072, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 168.33468627929688, 169.254270663502, 167.874900621466, 12, 318.03814697265625, 327.0, 312.0, 598, 138.0381622314453, 147.0, 132.0, 598, 6.21655518394649, 7.5, 5.0, 598, 6.213636363636361, 7.5, 5.0, 286, 5.636565674313842, 5.64684559079819, 5.62061281337048, 12, 6.194229957034833, 7.33, 5.31818181818182, 287, 7.27128787878788, 7.33, 6.99, 12, 7.358333333333334, 7.5, 7.1, 12, 7.308333333333334, 7.5, 6.6, 12, 4.0, 4.0, 4.0, 12, 6.13884756236508, 7.42950236321817, 4.92795622067168, 286, 5.559236789614936, 5.570114107463, 5.54265519640366, 12, 6.119600032935172, 7.25448831301888, 5.24229362606148, 287, 7.19388593215298, 7.25448831301888, 6.90740715111654, 12, 7.282037590518989, 7.42950236321817, 7.01772016434737, 12, 7.233768108805688, 7.42950236321817, 6.53288102244206, 12, 3.9209724613133496, 3.92097246131335, 3.92097246131335, 12, , , , , , , , , 38.0731086730957, 42.406, 34.6, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 225.8003692626953, 225.9, 225.8, 540, 8932.645604006668, 8932.6468548, 8932.6443527, 60, 89.54409340011111, 89.5441142466667, 89.544072545, 60, 2139.9155818066665, 2140.0369961, 2139.7931777, 60, 21.665259696777774, 21.6672832683333, 21.6632196283333, 60, , , , , , , , , 39.79296112060547, 41.52, 38.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 92125.35333333352, 92157.17, 92057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.20184326171875, 225.23, 225.17, 600, 225.20184326171875, 225.23, 225.17, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, 1.594333333333329, 1.79, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.64713934168, 8932.648389, 8932.645913, 600, 89.54411898902775, 89.5441398166667, 89.54409855, 600, 2140.0106247883327, 2140.136767, 2139.886624, 600, 21.666843746472228, 21.6689461166667, 21.6647770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7225333333333417, 0.73, 0.72, 600, -0.0007500000000000002, 0.04, -0.04, 600, 0.20825000000000102, 0.27, 0.18, 600, 0.001650000000000001, 0.05, -0.04, 600, 0.029333333333333322, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.19682833333333338, 0.2074, 0.1879, 60, , , , , , , , , , , , , , , , , 0.36453666666666656, 0.3841, 0.3481, 60, -0.0851666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619641379310343, 2.56255, 2.56112, 58, 31.73172586206895, 31.7339, 31.7297, 58, 1439.108551724138, 1439.143, 1439.062, 58, -1.2044465517241383, -1.1973, -1.2144, 58
2018-08-25 09:23:00, 4435.1224999999995, 4607.48, 4282.99, 4, 4443.115, 4615.48, 4290.99, 4, 7.992500000000001, 8.0, 7.98, 4, 11.806166666666675, 11.812, 11.8, 120, 1493.4867166666672, 1493.507, 1493.467, 120, 1000.4939999999998, 1000.53, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.3275000000000002, -0.32, -0.35, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.4067999999999983, -1.4, -1.41, 50, -1.3766666666666658, -1.3, -1.4, 30, 98.24333333333327, 98.4, 98.1, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, 1984.5, 2165.0, 1804.0, 2, 606.5, 787.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 442.5, 492.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.624464002975527, -1.56089358917814, -1.64685013044146, 12, -0.7616666666666666, -0.76, -0.78, 60, -1.3184999999999993, -1.29, -1.32, 60, 0.2690879270633398, 0.270171, 0.267964, 521, 5.137000000000008, 5.137, 5.137, 521, -20.461689059500962, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3468273998066, 1003.38146385988, 1003.30179178076, 12, 1003.0, 1003.0, 1003.0, 60, 98.24166666666666, 98.4, 98.1, 12, -1.027333333333334, -1.02, -1.03, 60, -1.103333333333334, -1.1, -1.2, 30, 99.74000000000002, 100.0, 99.5, 30, , , , , 308.5221862792969, 356.0, 4.9, 600, 128.52218627929688, 202.8, 94.30000000000001, 600, 2.707166666666666, 5.8, 0.3, 600, 317.7781982421875, 324.1, 313.1, 286, 137.7781982421875, 144.10000000000002, 133.10000000000002, 286, 318.7868347167969, 319.032318115234, 318.609832763672, 11, 330.5, 330.5, 330.5, 11, 326.79998779296875, 326.8, 326.8, 11, 301.0, 301.0, 301.0, 11, 306.6717224121094, 311.0, 304.2, 11, 182.95559692382812, 189.351581918045, 178.234301217594, 286, 2.9555935859680176, 359.97907711585, 0.0230269653873165, 286, 183.89138793945312, 184.136367797852, 183.719848632812, 11, 195.79443359375, 195.7944308832, 195.7944308832, 11, 192.04397583007812, 192.043978361176, 192.043978361176, 11, 165.75608825683594, 165.756086983311, 165.756086983311, 11, 171.72315979003906, 176.046494087497, 169.254270663502, 11, 317.82391357421875, 324.6, 313.1, 601, 137.82391357421875, 144.60000000000002, 133.10000000000002, 601, 6.326955074875214, 7.0, 5.2, 601, 6.32937062937063, 7.1, 5.2, 286, 5.6858168063404, 5.71598189415041, 5.64865993734772, 11, 6.339806778587264, 7.0, 5.33, 287, 7.329999999999999, 7.33, 7.33, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 4.0, 4.0, 4.0, 11, 6.255009542108247, 7.02204195751912, 5.12956032489298, 286, 5.61046272607158, 5.63934455527353, 5.57342483196129, 11, 6.265480239610265, 6.920442783147, 5.25902576375743, 287, 7.254488313018881, 7.25448831301888, 7.25448831301888, 11, 7.429502363218171, 7.42950236321817, 7.42950236321817, 11, 7.429502363218171, 7.42950236321817, 7.42950236321817, 11, 3.92097246131335, 3.92097246131335, 3.92097246131335, 11, 1.954, 1.954, 1.954, 1, , , , , 38.59720230102539, 42.824, 35.898, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 225.8003692626953, 225.9, 225.8, 541, 8932.648131916667, 8932.649358, 8932.6468983, 60, 89.54413553194448, 89.5441559666667, 89.5441149716667, 60, 2140.1655872750007, 2140.2921985, 2140.041014, 60, 21.66942645458333, 21.6715366416667, 21.6673502333333, 60, , , , , , , , , 39.57767105102539, 41.78, 38.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 92225.35393333348, 92257.18, 92157.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.21498107910156, 225.23, 225.19, 600, 225.21502685546875, 225.23, 225.2, 599, 0.0, 0.0, 0.0, 599, 0.00564273789649411, 0.01, 0.0, 599, 2.1390666666666722, 2.4, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.649662268328, 8932.650949, 8932.648393, 600, 89.54416103780555, 89.5441824833333, 89.5441398833333, 600, 2140.2644818416657, 2140.393983, 2140.137208, 600, 21.671074697361124, 21.67323305, 21.6689534666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7278464106844802, 0.73, 0.72, 599, -0.00010016694490818002, 0.04, -0.03, 599, 0.2644073455759588, 0.27, 0.26, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.018166666666666685, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.19609333333333331, 0.203, 0.1865, 60, , , , , , , , , , , , , , , , , 0.36316500000000007, 0.3759, 0.3454, 60, -0.1135, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620729824561406, 2.56274, 2.56145, 57, 31.73269649122807, 31.7347, 31.7303, 57, 1439.112052631579, 1439.153, 1439.073, 57, -1.2039789473684208, -1.1952, -1.2123, 57
2018-08-25 09:24:00, 4367.485, 4588.94, 4151.56, 4, 4375.46, 4596.92, 4159.53, 4, 7.975, 7.98, 7.97, 4, 11.820175000000008, 11.827, 11.809, 120, 1493.5092666666667, 1493.558, 1493.457, 120, 1000.485833333334, 1000.5, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.33250000000000024, -0.32, -0.37, 60, -1.316666666666667, -1.3, -1.4, 12, -1.4067999999999992, -1.4, -1.41, 50, -1.3172413793103446, -1.3, -1.4, 29, 98.17586206896547, 98.2, 98.1, 29, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, 2214.0, 2230.0, 2198.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5659911816729395, -1.54705084260451, -1.64685013044146, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.317999999999999, -1.29, -1.32, 60, 0.26860739463601535, 0.269362, 0.26779, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.468045977011506, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3372643832719, 1003.35137864888, 1003.32129335783, 12, 1003.0, 1003.0, 1003.0, 60, 98.18333333333335, 98.2, 98.1, 12, -1.033333333333334, -1.02, -1.05, 60, -1.122580645161291, -1.1, -1.2, 31, 99.31290322580645, 99.7, 99.1, 31, , , , , 306.01483154296875, 360.0, 0.0, 600, 126.01482391357422, 200.1, 67.19999999999999, 600, 2.2908333333333353, 5.2, 0.0, 600, 318.0904846191406, 325.2, 309.9, 287, 138.09048461914062, 145.2, 129.89999999999998, 287, 318.7018127441406, 318.829376220703, 318.551208496094, 12, 330.5, 330.5, 330.5, 12, 326.5333557128906, 326.8, 325.2, 12, 301.0, 301.0, 301.0, 12, 310.95001220703125, 312.0, 309.9, 12, 183.21597290039062, 190.471342917972, 174.872724357994, 287, 3.2159671783447266, 359.990461260798, 0.0765264235929521, 287, 183.81689453125, 183.958618164062, 183.65739440918, 12, 195.79443359375, 195.7944308832, 195.7944308832, 12, 191.78189086914062, 192.043978361176, 190.471342917972, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 175.92381286621094, 176.974894350324, 174.872724357994, 12, 318.02508544921875, 325.2, 309.9, 599, 138.02508544921875, 145.2, 129.89999999999998, 599, 5.884474123539236, 7.0, 4.9, 599, 5.889895470383272, 7.0, 4.9, 287, 5.729114397625756, 5.7390804597701, 5.71496693351896, 12, 5.901133987963242, 6.96, 5.05, 287, 7.329999999999999, 7.33, 7.33, 12, 7.5, 7.5, 7.5, 12, 7.466666666666666, 7.5, 7.1, 12, 4.0, 4.0, 4.0, 12, 5.815142459457367, 6.92448538567499, 4.83061993574168, 287, 5.653471465172828, 5.66353543688874, 5.63822870592306, 12, 5.826307283656582, 6.88327440559956, 4.98140736773392, 287, 7.254488313018881, 7.25448831301888, 7.25448831301888, 12, 7.429502363218172, 7.42950236321817, 7.42950236321817, 12, 7.395547329409918, 7.42950236321817, 7.02204195751912, 12, 3.9209724613133496, 3.92097246131335, 3.92097246131335, 12, , , , , , , , , 38.77174758911133, 43.655, 33.553, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 225.8007354736328, 225.9, 225.8, 540, 8932.65061811833, 8932.6518447, 8932.6494002, 60, 89.54417696863888, 89.5441974116667, 89.54415667, 60, 2140.424265513333, 2140.5489249, 2140.2966239, 60, 21.673737758555554, 21.675815415, 21.6716103983333, 60, , , , , , , , , 39.95891571044922, 43.25, 37.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 92325.30981636042, 92357.08, 92257.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.2218475341797, 225.27, 225.19, 599, 225.2218017578125, 225.27, 225.19, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666584, 0.0, -0.01, 600, 2.0073789649415703, 2.27, 1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.652275841408, 8932.653579, 8932.650953, 599, 89.54420459735664, 89.5442263166667, 89.54418255, 599, 2140.5294160417398, 2140.660007, 2140.394443, 599, 21.675490267362285, 21.6776667833333, 21.6732407166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.516527545909892, 1.6, 1.4, 1198, 0.7278666666666731, 0.73, 0.72, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.26618333333333255, 0.27, 0.26, 600, 0.00011666666666666687, 0.04, -0.04, 600, 0.01869782971619364, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4165275459098308, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 9.999999999999999e-05, 0.04, -0.05, 600, 0.196485, 0.2068, 0.1861, 60, , , , , , , , , , , , , , , , , 0.3638816666666666, 0.383, 0.3446, 60, -0.11800000000000001, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620574137931036, 2.56253, 2.56155, 58, 31.73160862068966, 31.7336, 31.7298, 58, 1439.1145517241384, 1439.143, 1439.084, 58, -1.2031620689655171, -1.1973, -1.2097, 58
2018-08-25 09:25:00, 4291.064, 4327.77, 4281.12, 5, 4299.044, 4335.75, 4289.11, 5, 7.980000000000001, 7.99, 7.97, 5, 11.814258333333335, 11.824, 11.805, 120, 1493.4704666666664, 1493.506, 1493.438, 120, 1000.4934999999999, 1000.53, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3995999999999997, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.73333333333335, 99.0, 98.3, 30, 360.0, 360.0, 360.0, 4, 557.0, 590.0, 524.0, 4, 1574.0, 1574.0, 1574.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4734734340748268, -1.43675773908865, -1.53322062070532, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.317999999999999, -1.29, -1.32, 60, 0.269244061302682, 0.269455, 0.268925, 522, 5.137000000000008, 5.137, 5.137, 521, -20.48165067178503, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3430220181325, 1003.38146461024, 1003.27115099005, 12, 1003.0, 1003.0, 1003.0, 60, 98.73333333333333, 99.0, 98.3, 12, -1.0181666666666673, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.66896551724136, 99.7, 99.6, 29, , , , , 304.87158203125, 358.0, 0.0, 601, 124.92479705810547, 334.6, 4.0, 600, 1.692013311148088, 4.8, 0.0, 601, 313.64105224609375, 321.2, 308.3, 287, 133.64105224609375, 141.2, 128.3, 287, 318.1410827636719, 318.483612060547, 317.885864257812, 12, 330.5, 330.5, 330.5, 12, 325.20001220703125, 325.2, 325.2, 12, 301.0, 301.0, 301.0, 12, 309.04998779296875, 309.9, 308.5, 12, 178.67010498046875, 186.345065918404, 173.104766594807, 287, 358.67010498046875, 359.974648760801, 0.0237048295757631, 287, 183.2469482421875, 183.588943481445, 183.00700378418, 12, 195.79443359375, 195.7944308832, 195.7944308832, 12, 190.47134399414062, 190.471342917972, 190.471342917972, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 174.0372314453125, 174.872724357994, 173.329374024643, 12, 313.6446838378906, 321.2, 308.1, 601, 133.64468383789062, 141.2, 128.10000000000002, 601, 5.562562396006651, 6.3, 4.2, 601, 5.560627177700345, 6.3, 4.2, 287, 5.7435254537343745, 5.76151704940849, 5.724119902405, 12, 5.567768595041314, 6.13636363636364, 4.24545454545454, 286, 7.329999999999999, 7.33, 7.33, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 4.0583333333333345, 4.1, 4.0, 12, 5.4912033250307015, 6.23298072583739, 4.1332562683839, 287, 5.669467881429867, 5.68767779595304, 5.64968876518946, 12, 5.498309330370593, 6.06797857900155, 4.17957963266897, 286, 7.254488313018881, 7.25448831301888, 7.25448831301888, 12, 7.429502363218172, 7.42950236321817, 7.42950236321817, 12, 6.924485385674989, 6.92448538567499, 6.92448538567499, 12, 3.98158510365741, 4.02487984818888, 3.92097246131335, 12, , , , , , , , , 39.67443084716797, 46.047, 32.233, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8932.653102446664, 8932.6543058, 8932.6518849, 60, 89.54421837411114, 89.54423843, 89.5441980816667, 60, 2140.68460984, 2140.8146199, 2140.5535226, 60, 21.678076830666672, 21.680243665, 21.6758920433333, 60, , , , , , , , , 40.14874267578125, 43.27, 37.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 92425.24988352726, 92457.18, 92357.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.24124145507812, 225.28, 225.21, 600, 225.24124145507812, 225.28, 225.21, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, -0.0, -0.01, 600, 1.6895673876871935, 1.91, 1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.654869359403, 8932.656136, 8932.653584, 601, 89.54424782265674, 89.5442689333333, 89.5442264, 601, 2140.790857921798, 2140.910612, 2140.660934, 601, 21.679847632029936, 21.6818435333333, 21.6776822333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7270833333333396, 0.73, 0.72, 600, -0.00030000000000000003, 0.04, -0.03, 600, 0.26588333333333225, 0.27, 0.26, 600, -0.00021666666666666668, 0.05, -0.04, 600, -0.014, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39833610648918866, 0.4, 0.3, 601, 1.265000000000004, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333371, 0.03, -0.04, 600, 0.19724833333333333, 0.2057, 0.1854, 60, , , , , , , , , , , , , , , , , 0.36531, 0.3809, 0.3433, 60, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562037931034483, 2.56293, 2.56142, 58, 31.730939655172417, 31.7342, 31.7288, 58, 1439.1155517241377, 1439.169, 1439.079, 58, -1.2027775862068963, -1.1917, -1.2104, 58
2018-08-25 09:26:00, 4328.69, 4499.45, 4268.11, 4, 4336.68, 4507.44, 4276.11, 4, 7.99, 8.0, 7.98, 4, 11.810624999999996, 11.817, 11.805, 120, 1493.4828416666667, 1493.521, 1493.457, 120, 1000.4728333333335, 1000.51, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.3550000000000002, -0.35, -0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3987999999999996, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.0633333333333, 99.2, 98.9, 30, 376.5, 393.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 1607.0, 1607.0, 1607.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4276048397374232, -1.40930827346807, -1.43675773908865, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.268555500959693, 0.269153, 0.264374, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.459386973180074, -17.12, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3221296184626, 1003.36140797558, 1003.26112284556, 12, 1003.0, 1003.0, 1003.0, 60, 99.06666666666668, 99.2, 99.0, 12, -1.004500000000001, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.94333333333337, 100.4, 99.5, 30, , , , , 300.6414489746094, 345.7, 218.1, 599, 120.59742736816406, 165.70000000000005, 38.10000000000002, 600, 2.1833055091819733, 4.7, 0.1, 599, 314.36932373046875, 320.6, 307.8, 287, 134.3693084716797, 140.60000000000002, 127.80000000000001, 287, 317.64630126953125, 317.862243652344, 317.362884521484, 12, 330.5, 330.5, 330.5, 12, 322.6831970214844, 325.2, 321.2, 12, 301.0, 301.0, 301.0, 12, 307.92498779296875, 308.3, 307.8, 12, 179.43301391601562, 185.831357816371, 172.700339204387, 287, 359.4330139160156, 359.871946197525, 0.012498195994965, 287, 182.74264526367188, 182.963180541992, 182.451248168945, 12, 195.79443359375, 195.7944308832, 195.7944308832, 12, 187.6719970703125, 190.471342917972, 186.345065918404, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 172.80145263671875, 173.104766594807, 172.700339204387, 12, 314.393798828125, 320.6, 307.8, 600, 134.393798828125, 140.60000000000002, 127.80000000000001, 600, 5.6723333333333255, 6.6, 4.4, 600, 5.679790940766552, 6.6, 4.4, 287, 5.737439075572614, 5.74944289693593, 5.7256794425087, 12, 5.689306303452648, 6.37, 4.55454545454546, 287, 7.329999999999999, 7.33, 7.33, 12, 7.5, 7.5, 7.5, 12, 6.633333333333333, 7.0, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.610115345053758, 6.53388790630046, 4.3322129601027, 287, 5.662814478031799, 5.67499637704401, 5.65196483990348, 12, 5.619758093842012, 6.3013731357295, 4.4844486051215, 287, 7.254488313018881, 7.25448831301888, 7.25448831301888, 12, 7.429502363218172, 7.42950236321817, 7.42950236321817, 12, 6.547063506255751, 6.92448538567499, 6.33180864705005, 12, 4.02487984818888, 4.02487984818888, 4.02487984818888, 12, , , , , , , , , 39.392642974853516, 43.565, 33.851, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 225.80166625976562, 226.0, 225.8, 540, 8932.655557881664, 8932.6567673, 8932.6543477, 60, 89.5442592980278, 89.544279455, 89.5442391283333, 60, 2140.947348788333, 2141.0739419, 2140.8187599, 60, 21.68245581313889, 21.6845656983333, 21.680312665, 60, , , , , , , , , 39.52227020263672, 41.43, 37.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 92525.36333333314, 92557.18, 92457.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.227783203125, 225.27, 225.2, 600, 225.227783203125, 225.27, 225.2, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333226, 0.01, -0.0, 600, 1.3834666666666664, 1.62, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.657329438347, 8932.658514, 8932.65614, 600, 89.54428882397214, 89.5443085666667, 89.544269, 600, 2141.0362443850013, 2141.162907, 2140.91105, 600, 21.683937406416664, 21.68604845, 21.6818508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7270333333333404, 0.73, 0.72, 600, 0.00016666666666666636, 0.04, -0.03, 600, 0.2687833333333339, 0.27, 0.26, 600, 0.00036666666666666683, 0.03, -0.04, 600, -0.0571666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3878333333333371, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.19515499999999994, 0.2061, 0.1819, 60, , , , , , , , , , , , , , , , , 0.36143333333333333, 0.3818, 0.3369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561927931034484, 2.56273, 2.56131, 58, 31.730041379310343, 31.7323, 31.7283, 58, 1439.111568965517, 1439.159, 1439.075, 58, -1.2033275862068966, -1.1934, -1.211, 58
2018-08-25 09:27:00, 4375.862499999999, 4574.78, 4271.88, 4, 4383.837500000001, 4582.77, 4279.86, 4, 7.9750000000000005, 7.99, 7.96, 4, 11.82153333333335, 11.831, 11.817, 120, 1493.529016666667, 1493.545, 1493.503, 120, 1000.4698333333339, 1000.51, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.3474999999999998, -0.34, -0.35, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3999999999999997, -1.4, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.77999999999999, 98.9, 98.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 623.0, 557.0, 4, 1656.5, 1673.0, 1640.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4677016237908551, -1.45050096034839, -1.47802449803009, 12, -0.7619999999999999, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2674457735124759, 0.268487, 0.264774, 521, 5.137201535508644, 5.158, 5.137, 521, -20.49232245681386, -17.95, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18775.0, 20000.0, 17550.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.318787097085, 1003.35137973486, 1003.26112316065, 12, 1003.0, 1003.0, 1003.0, 60, 98.77500000000002, 98.9, 98.7, 12, -1.0349999999999995, -1.02, -1.05, 60, -1.1433333333333333, -1.1, -1.2, 30, 100.04, 100.4, 99.7, 30, , , , , 308.2427978515625, 335.8, 256.0, 600, 128.24278259277344, 155.79999999999995, 76.0, 600, 3.0918333333333345, 6.1, 0.3, 600, 317.6961669921875, 329.5, 304.4, 287, 137.6961669921875, 149.5, 124.39999999999998, 287, 316.9983825683594, 317.318450927734, 316.742309570312, 11, 329.78192138671875, 330.5, 327.6, 11, 324.2909240722656, 325.2, 323.3, 11, 301.0, 301.0, 301.0, 11, 305.9454040527344, 307.8, 304.4, 11, 182.78550720214844, 194.736397149517, 169.352721489914, 287, 2.785506010055542, 359.928715712505, 0.0397277492044168, 287, 182.07545471191406, 182.395721435547, 181.811752319336, 11, 195.05545043945312, 195.7944308832, 192.854980922855, 11, 189.41481018066406, 190.340225562524, 188.413001051617, 11, 165.75608825683594, 165.756086983311, 165.756086983311, 11, 170.87432861328125, 172.700339204387, 169.352721489914, 11, 317.8792419433594, 329.7, 309.4, 600, 137.87924194335938, 149.7, 129.39999999999998, 600, 5.5291666666666694, 6.3, 4.4, 600, 5.530313588850176, 6.3, 4.4, 287, 5.70942257366708, 5.71723537604456, 5.70316631871955, 11, 5.5184848484848485, 6.22727272727273, 4.59090909090909, 288, 7.329999999999999, 7.33, 7.33, 11, 7.5, 7.5, 7.5, 11, 6.6, 6.6, 6.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.4566400781117625, 6.23170084272277, 4.3298876890429, 287, 5.635816160144966, 5.64204143383618, 5.62929071106982, 11, 5.444961439706162, 6.15560525533087, 4.51908347722264, 288, 7.254488313018881, 7.25448831301888, 7.25448831301888, 11, 7.429502363218171, 7.42950236321817, 7.42950236321817, 11, 6.533887906300459, 6.53388790630046, 6.53388790630046, 11, 4.02487984818888, 4.02487984818888, 4.02487984818888, 11, , , , , , , , , 38.81846618652344, 42.326, 34.701, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 225.80091857910156, 226.0, 225.8, 541, 8932.658032886666, 8932.6592502, 8932.6568098, 60, 89.54430054811114, 89.5443208366667, 89.5442801633333, 60, 2141.2059853666665, 2141.3329597, 2141.077974, 60, 21.686766422777772, 21.6888826616667, 21.6846329, 60, , , , , , , , , 39.04468536376953, 40.4, 37.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 92625.31021702818, 92657.08, 92557.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.23703002929688, 225.26, 225.21, 600, 225.23703002929688, 225.26, 225.21, 600, 0.0, 0.0, 0.0, 600, -0.010934891485809598, 0.01, -0.02, 599, 1.8576961602671118, 2.21, 1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.659764203672, 8932.661011, 8932.658518, 599, 89.54432940339453, 89.5443501833333, 89.5443086333333, 599, 2141.2949967328896, 2141.427333, 2141.163337, 599, 21.68824994554816, 21.69045555, 21.6860556166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7278333333333399, 0.73, 0.72, 600, 5.008347245409054e-05, 0.03, -0.04, 599, 0.26988333333333425, 0.27, 0.26, 600, -0.000317195325542571, 0.05, -0.04, 599, 0.05216666666666665, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0009348914858096836, 0.05, -0.04, 599, 0.1950283333333334, 0.2022, 0.1852, 60, , , , , , , , , , , , , , , , , 0.36118, 0.3745, 0.3429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619266666666674, 2.56253, 2.56122, 57, 31.73075263157894, 31.7341, 31.7289, 57, 1439.109245614035, 1439.14, 1439.069, 57, -1.2040157894736847, -1.1976, -1.2127, 57
2018-08-25 09:28:00, 4405.182, 4543.69, 4280.37, 5, 4413.154, 4551.66, 4288.33, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.844058333333347, 11.863, 11.828, 120, 1493.603225, 1493.665, 1493.538, 120, 1000.4608333333333, 1000.5, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4047999999999983, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.92000000000002, 99.0, 98.8, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 1673.0, 1673.0, 1673.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4470682443201348, -1.43675773908865, -1.46425653875485, 12, -0.7616666666666665, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2611039120458891, 0.265139, 0.257368, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.454512428298283, -20.02, -21.27, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 11784.5, 18280.0, 5289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3121017423133, 1003.3513801233, 1003.26112342011, 12, 1003.0, 1003.0, 1003.0, 60, 98.925, 99.0, 98.8, 12, -1.0505000000000002, -1.03, -1.06, 60, -1.163333333333333, -1.1, -1.2, 30, 100.16, 100.7, 99.7, 30, , , , , 308.89593505859375, 341.0, 271.4, 600, 128.8959503173828, 161.0, 91.39999999999998, 600, 3.332166666666669, 6.4, 0.9, 600, 319.5365905761719, 327.0, 301.2, 288, 139.53660583496094, 147.0, 121.19999999999999, 288, 316.7955627441406, 316.926910400391, 316.735687255859, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 301.0, 301.0, 301.0, 12, 302.53326416015625, 304.4, 301.2, 12, 184.69346618652344, 192.216415101616, 166.040961977262, 288, 4.693467617034912, 359.980901941366, 0.146513458690379, 288, 181.88404846191406, 182.031814575195, 181.809463500977, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 165.75608825683594, 165.756086983311, 165.756086983311, 12, 167.42079162597656, 169.352721489914, 166.040961977262, 12, 319.7723083496094, 327.0, 308.5, 600, 139.77232360839844, 147.0, 128.5, 600, 5.8745000000000145, 6.6, 3.9, 600, 5.94409722222222, 6.6, 4.6, 288, 5.722603408833499, 5.75431754874651, 5.70995821727019, 12, 5.934779854292051, 6.52727272727273, 4.9, 287, 7.329999999999999, 7.33, 7.33, 12, 7.5, 7.5, 7.5, 12, 6.591666666666666, 6.6, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.867750571090568, 6.52555143333799, 4.51832561579541, 288, 5.649863836205724, 5.68356090214861, 5.63692780594021, 12, 5.858383202274038, 6.45119928443285, 4.83634415514323, 287, 7.254488313018881, 7.25448831301888, 7.25448831301888, 12, 7.429502363218172, 7.42950236321817, 7.42950236321817, 12, 6.521646257217608, 6.53388790630046, 6.43131770577819, 12, 4.02487984818888, 4.02487984818888, 4.02487984818888, 12, , , , , 2.123, 2.123, 2.123, 1, 39.82610321044922, 44.337, 35.559, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 225.80186462402344, 226.0, 225.8, 538, 8932.66050572167, 8932.6617417, 8932.6592911, 60, 89.54434176202777, 89.5443623616667, 89.5443215183333, 60, 2141.467890303333, 2141.5971182, 2141.3372003, 60, 21.691131505055548, 21.6932853033333, 21.6889533383333, 60, , , , , , , , , 39.6052131652832, 42.49, 37.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 92725.20308333354, 92757.09, 92657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.21701049804688, 225.25, 225.19, 600, 225.21701049804688, 225.25, 225.19, 600, 0.0, 0.0, 0.0, 600, -0.0017803660565723805, -0.0, -0.01, 601, 2.1774166666666726, 2.27, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.662261165016, 8932.663518, 8932.661015, 600, 89.54437101941667, 89.5443919666667, 89.54435025, 600, 2141.5597520866654, 2141.690208, 2141.427636, 600, 21.692662534777767, 21.6948368, 21.6904606, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.729183333333339, 0.73, 0.72, 600, 0.00041666666666666664, 0.03, -0.04, 600, 0.2686166666666677, 0.27, 0.26, 600, 0.0011666666666666672, 0.04, -0.03, 600, -0.027833333333333314, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.1964316666666667, 0.2067, 0.1871, 60, , , , , , , , , , , , , , , , , 0.36379000000000006, 0.3827, 0.3464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623567241379304, 2.56302, 2.56179, 58, 31.73248275862069, 31.7346, 31.7294, 58, 1439.1301206896553, 1439.168, 1439.099, 58, -1.2001448275862068, -1.1921, -1.2065, 58
2018-08-25 09:29:00, 4348.46, 4589.48, 4191.79, 4, 4356.445, 4597.46, 4199.78, 4, 7.985, 7.99, 7.98, 4, 11.872908333333333, 11.887, 11.862, 120, 1493.6474666666666, 1493.709, 1493.597, 120, 1000.460833333334, 1000.49, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.3549999999999997, -0.34, -0.36, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4099999999999984, -1.41, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 29, 98.72413793103445, 98.9, 98.6, 29, 245.5, 262.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4745845736720617, -1.45050096034839, -1.49180486196593, 12, -0.7616666666666665, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2541661211538458, 0.257488, 0.250756, 520, 5.137000000000008, 5.137, 5.137, 520, -20.474480769230784, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 16708.5, 19794.0, 13623.0, 2, 2866.0, 3145.0, 2587.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.313773474479, 1003.34135183538, 1003.24106686604, 12, 1003.0, 1003.0, 1003.0, 60, 98.72500000000002, 98.9, 98.6, 12, -1.0566666666666669, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.40333333333335, 102.0, 100.7, 30, , , , , 308.3561096191406, 333.2, 284.3, 599, 128.35610961914062, 153.20000000000005, 104.30000000000001, 599, 3.0616026711185294, 5.0, 1.2, 599, 320.9241943359375, 326.0, 314.9, 286, 140.9241943359375, 146.0, 134.89999999999998, 286, 317.0187683105469, 317.106903076172, 316.933288574219, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 301.0666809082031, 301.2, 301.0, 12, 301.20001220703125, 301.2, 301.2, 12, 186.09344482421875, 191.318410701065, 179.876930730466, 286, 6.093445777893066, 359.876930730466, 0.399339700370206, 286, 182.11978149414062, 182.226211547852, 182.022369384766, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 165.85104370117188, 166.040961977262, 165.756086983311, 12, 166.0409698486328, 166.040961977262, 166.040961977262, 12, 320.9402160644531, 326.0, 314.9, 600, 140.9402313232422, 146.0, 134.89999999999998, 600, 5.8859999999999975, 6.6, 4.8, 600, 5.8867132867132765, 6.6, 4.8, 286, 5.815522636952231, 5.84857242339831, 5.76491472328575, 12, 5.895505226480837, 6.59, 4.89, 287, 7.329999999999999, 7.33, 7.33, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 4.108333333333334, 4.2, 4.1, 12, 5.808747434056145, 6.52284265995339, 4.72354076037651, 286, 5.743553316920063, 5.77630209371178, 5.69274686990162, 12, 5.8175125739062405, 6.51183915468307, 4.81673005487554, 287, 7.254488313018881, 7.25448831301888, 7.25448831301888, 12, 7.429502363218172, 7.42950236321817, 7.42950236321817, 12, 6.5255514333379905, 6.52555143333799, 6.52555143333799, 12, 4.033911216538466, 4.1332562683839, 4.02487984818888, 12, , , , , , , , , 39.52032470703125, 42.756, 36.039, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 225.80148315429688, 226.0, 225.8, 540, 8932.663020446667, 8932.6642496, 8932.661785, 60, 89.54438367411109, 89.54440416, 89.5443630833333, 60, 2141.730891323333, 2141.858778, 2141.6015607, 60, 21.69551485538889, 21.6976463, 21.693359345, 60, , , , , , , , , 39.565433502197266, 41.02, 37.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 92825.20666666685, 92857.09, 92757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.23590087890625, 225.27, 225.21, 600, 225.23590087890625, 225.27, 225.21, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, 1.985300000000014, 2.16, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.664726906662, 8932.665934, 8932.663521, 600, 89.5444121151111, 89.5444322333333, 89.5443920166667, 600, 2141.826260868333, 2141.957545, 2141.690944, 600, 21.697104347805542, 21.6992924166667, 21.6948490666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.726916666666673, 0.73, 0.72, 600, 1.6638935108152877e-05, 0.03, -0.05, 601, 0.2687999999999996, 0.27, 0.26, 600, 0.0003993344425956738, 0.03, -0.04, 601, 0.05116666666666669, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3966666666666707, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.05, -0.04, 601, 0.19610499999999995, 0.2072, 0.1847, 60, , , , , , , , , , , , , , , , , 0.36320333333333327, 0.3837, 0.342, 60, -0.021000000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562346379310345, 2.56276, 2.56174, 58, 31.734048275862076, 31.7365, 31.7311, 58, 1439.1246034482758, 1439.148, 1439.089, 58, -1.2017396551724138, -1.1969, -1.2094, 58
2018-08-25 09:30:00, 4343.344999999999, 4452.73, 4277.38, 4, 4351.325, 4460.7, 4285.36, 4, 7.98, 7.99, 7.97, 4, 11.873850000000008, 11.878, 11.87, 120, 1493.7074750000004, 1493.819, 1493.522, 120, 1000.4648333333342, 1000.5, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.3625000000000001, -0.36, -0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4017999999999997, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.26333333333328, 99.7, 98.8, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4025205930837874, -1.34089921223756, -1.46425653875485, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24941296551724126, 0.250884, 0.24865, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.469578544061307, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8253.5, 9832.0, 6675.0, 2, 1680.5, 1974.0, 1387.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3221308686917, 1003.35138057052, 1003.25109565172, 12, 1003.0, 1003.0, 1003.0, 60, 99.25, 99.7, 98.8, 12, -1.0976666666666668, -1.08, -1.11, 60, -1.1833333333333331, -1.1, -1.2, 30, 101.01999999999997, 101.9, 100.5, 30, , , , , 308.1937561035156, 355.7, 59.2, 602, 128.19374084472656, 328.2, 14.300000000000011, 602, 3.112458471760795, 6.6, 0.1, 602, 318.3233642578125, 328.0, 297.9, 287, 138.32485961914062, 148.0, 117.89999999999998, 286, 317.2647705078125, 317.549041748047, 317.05859375, 12, 329.5, 329.5, 329.5, 12, 327.5000305175781, 328.0, 326.0, 12, 298.4498291015625, 301.2, 297.9, 12, 298.4498291015625, 301.2, 297.9, 12, 183.43316650390625, 193.182180986992, 162.839193040625, 286, 3.4331653118133545, 359.65979296583, 0.136725932874072, 286, 182.3896942138672, 182.678039550781, 182.168518066406, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 192.7162628173828, 193.182180986992, 191.318410701065, 12, 163.37266540527344, 166.040961977262, 162.839193040625, 12, 163.37266540527344, 166.040961977262, 162.839193040625, 12, 318.9723815917969, 328.0, 304.6, 600, 138.97238159179688, 148.0, 124.60000000000002, 600, 5.507166666666666, 6.8, 4.5, 600, 5.584615384615377, 6.7, 4.5, 286, 5.877052576342209, 5.89174791086351, 5.85372562674093, 12, 5.586016473813673, 6.54, 4.81, 286, 7.329999999999999, 7.33, 7.33, 12, 7.5, 7.5, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.509203929968791, 6.62233636209992, 4.43042288225203, 286, 5.804305326813971, 5.81884059052163, 5.78169544056624, 12, 5.510596342438494, 6.46076579184939, 4.73769747854754, 286, 7.254488313018881, 7.25448831301888, 7.25448831301888, 12, 7.429502363218172, 7.42950236321817, 7.42950236321817, 12, 6.62233636209992, 6.62233636209992, 6.62233636209992, 12, 4.133256268383901, 4.1332562683839, 4.1332562683839, 12, , , , , , , , , 40.19503402709961, 44.444, 35.278, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 225.8111114501953, 226.0, 225.8, 540, 8932.665499138333, 8932.6666909, 8932.6642915, 60, 89.54442498563888, 89.5444448483333, 89.5444048583333, 60, 2141.995980953333, 2142.1315879, 2141.863085, 60, 21.699933015888877, 21.7021931316667, 21.6977180833333, 60, , , , , , , , , 40.06834411621094, 42.24, 38.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 92925.20666666685, 92957.09, 92857.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.26675415039062, 225.3, 225.24, 599, 225.26675415039062, 225.3, 225.24, 599, 0.0, 0.0, 0.0, 599, -0.005776293823038348, -0.0, -0.01, 599, 1.932687813021696, 2.09, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.667189003343, 8932.66844, 8932.665935, 600, 89.5444531152476, 89.5444739333333, 89.54443225, 599, 2142.0840092621, 2142.212301, 2141.958255, 599, 21.701400154368404, 21.70353835, 21.69930425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.728597662771291, 0.73, 0.72, 599, -0.0015025041736227054, 0.04, -0.04, 599, 0.26803005008347336, 0.27, 0.26, 599, -8.347245409015021e-05, 0.05, -0.04, 599, -0.036393989983305515, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.19807500000000003, 0.2092, 0.187, 60, , , , , , , , , , , , , , , , , 0.36683000000000016, 0.3875, 0.3463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562855172413794, 2.5637, 2.56207, 58, 31.73257413793103, 31.7349, 31.7302, 58, 1439.1602586206895, 1439.213, 1439.114, 58, -1.1938379310344827, -1.1827, -1.2035, 58
2018-08-25 09:31:00, 4409.348571428572, 4628.25, 4271.37, 7, 4417.337142857143, 4636.25, 4279.36, 7, 7.98857142857143, 8.0, 7.98, 7, 11.878958333333362, 11.883, 11.874, 120, 1493.5738250000004, 1493.671, 1493.407, 120, 1000.4645000000005, 1000.49, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.258333333333333, -1.2, -1.3, 12, -1.3803999999999998, -1.37, -1.4, 50, -1.2533333333333336, -1.2, -1.3, 30, 99.67333333333333, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3026713764967808, -1.24093247035967, -1.34089921223756, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25440508620689667, 0.260325, 0.249595, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47833333333336, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4811.0, 5322.0, 4300.0, 2, 1253.0, 1271.0, 1235.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3110817757301, 1003.33132390355, 1003.24106732913, 12, 1003.0, 1003.0, 1003.0, 60, 99.67500000000001, 99.8, 99.5, 12, -1.1079999999999999, -1.09, -1.12, 60, -1.189655172413793, -1.1, -1.2, 29, 101.01034482758617, 101.3, 100.7, 29, , , , , 306.60345458984375, 354.3, 0.0, 599, 126.59877014160156, 354.9, 10.199999999999989, 598, 2.631051752921534, 5.6, 0.0, 599, 316.389404296875, 326.6, 307.1, 286, 136.39468383789062, 146.60000000000002, 127.10000000000002, 287, 317.5118408203125, 317.552978515625, 317.436950683594, 11, 329.5, 329.5, 329.5, 11, 328.0, 328.0, 328.0, 11, 297.8999938964844, 297.9, 297.9, 11, 297.8999938964844, 297.9, 297.9, 11, 181.4906005859375, 191.861476708438, 172.106449277548, 287, 1.4906010627746582, 359.917019577874, 0.0135369465508006, 287, 182.63156127929688, 182.666976928711, 182.560989379883, 11, 194.7364044189453, 194.736397149517, 194.736397149517, 11, 193.1821746826172, 193.182180986992, 193.182180986992, 11, 162.8391876220703, 162.839193040625, 162.839193040625, 11, 162.8391876220703, 162.839193040625, 162.839193040625, 11, 316.3983154296875, 326.8, 306.7, 600, 136.39833068847656, 146.8, 126.69999999999999, 600, 5.454499999999999, 6.3, 4.7, 600, 5.451567944250864, 6.3, 4.7, 287, 5.83656486527153, 5.86823242867083, 5.80859728506787, 11, 5.447861894203359, 6.13, 4.85, 287, 7.329999999999999, 7.33, 7.33, 11, 7.5, 7.5, 7.5, 11, 6.700000000000002, 6.7, 6.7, 11, 4.200000000000001, 4.2, 4.2, 11, 5.379323122766889, 6.2412023199321, 4.62236382497868, 287, 5.76179581432996, 5.79451231434636, 5.734192361692, 11, 5.375551454685075, 6.06996726282721, 4.77316451755883, 287, 7.254488313018881, 7.25448831301888, 7.25448831301888, 11, 7.429502363218171, 7.42950236321817, 7.42950236321817, 11, 6.6223363620999205, 6.62233636209992, 6.62233636209992, 11, 4.133256268383901, 4.1332562683839, 4.1332562683839, 11, , , , , , , , , 38.68840789794922, 44.967, 34.136, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 225.8400421142578, 225.9, 225.8, 542, 8932.667946531667, 8932.6691464, 8932.6667336, 60, 89.5444657755278, 89.5444857733333, 89.54444556, 60, 2142.266692924999, 2142.3956365, 2142.1362965, 60, 21.70444488208333, 21.7065939416667, 21.7022716083333, 60, , , , , , , , , 39.50717544555664, 41.5, 36.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 93025.20666666684, 93057.09, 92957.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.26585388183594, 225.29, 225.25, 601, 225.26585388183594, 225.29, 225.25, 601, 0.0, 0.0, 0.0, 601, 0.009484193011647126, 0.01, 0.0, 601, 2.059417637271207, 2.16, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.669712408338, 8932.670963, 8932.668446, 600, 89.5444951715197, 89.54451605, 89.544474, 601, 2142.333774542427, 2142.460493, 2142.212734, 601, 21.705562909040488, 21.7076748833333, 21.7035455666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7284858569051642, 0.73, 0.72, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.26740432612312914, 0.27, 0.26, 601, 3.3277870216306234e-05, 0.04, -0.05, 601, 0.009983361064891859, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39184692179700936, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.19547499999999998, 0.2085, 0.1802, 60, , , , , , , , , , , , , , , , , 0.36201166666666657, 0.3862, 0.3336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562722105263158, 2.56361, 2.56198, 57, 31.731059649122805, 31.7331, 31.7284, 57, 1439.156964912281, 1439.21, 1439.112, 57, -1.19409649122807, -1.1831, -1.2035, 57
2018-08-25 09:32:00, 4408.444285714286, 4648.85, 4273.6, 7, 4416.424285714286, 4656.84, 4281.58, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.890750000000002, 11.904, 11.882, 120, 1493.5943000000002, 1494.452, 1493.413, 120, 1000.4660000000005, 1000.49, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.3624999999999997, -0.36, -0.37, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.3715999999999995, -1.37, -1.38, 50, -1.2499999999999996, -1.2, -1.3, 30, 99.76000000000002, 100.0, 99.5, 30, 245.5, 295.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2829720799535957, -1.22727616526333, -1.34089921223756, 12, -0.762, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.264530735632184, 0.266415, 0.260332, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.471187739463616, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3869.0, 3937.0, 3801.0, 2, 2363.0, 3173.0, 1553.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3167931435283, 1003.33132441546, 1003.28118186547, 12, 1003.0, 1003.0, 1003.0, 60, 99.75833333333333, 100.0, 99.5, 12, -1.0868333333333333, -1.08, -1.11, 60, -1.1333333333333337, -1.1, -1.2, 30, 101.72666666666666, 102.2, 101.2, 30, , , , , 305.6868591308594, 360.0, 5.1, 601, 125.69285583496094, 199.0, 56.19999999999999, 602, 2.991347753743761, 5.5, 0.6, 601, 319.83349609375, 326.6, 313.7, 288, 139.83349609375, 146.60000000000002, 133.7, 288, 317.5578308105469, 317.673461914062, 317.476013183594, 12, 329.5, 329.5, 329.5, 12, 327.066650390625, 328.0, 326.6, 12, 297.8999938964844, 297.9, 297.9, 12, 304.8037109375, 307.1, 297.9, 12, 185.0375518798828, 191.958362487412, 178.868560781134, 288, 5.0375542640686035, 359.477041781955, 0.425626354688006, 288, 182.67572021484375, 182.783828735352, 182.591857910156, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 192.3662872314453, 193.182180986992, 191.958362487412, 12, 162.8391876220703, 162.839193040625, 162.839193040625, 12, 169.87185668945312, 172.106449277548, 162.839193040625, 12, 319.8719177246094, 326.6, 313.8, 600, 139.87193298339844, 146.60000000000002, 133.8, 600, 5.722166666666649, 6.9, 4.8, 600, 5.724652777777772, 6.9, 4.8, 288, 5.775471603995368, 5.80676429567641, 5.7592618384401, 12, 5.722054341322632, 6.72727272727273, 4.91, 287, 7.329999999999999, 7.33, 7.33, 12, 7.491666666666667, 7.5, 7.4, 12, 6.583333333333335, 6.9, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.647644797996058, 6.82651204422113, 4.71631856982371, 288, 5.700586775548309, 5.73339626158468, 5.68615102385189, 12, 5.645195307405481, 6.65530608882395, 4.82816314037263, 287, 7.254488313018881, 7.25448831301888, 7.25448831301888, 12, 7.395547329409918, 7.42950236321817, 7.02204195751912, 12, 6.516653523266526, 6.82651204422113, 6.2412023199321, 12, 4.133256268383901, 4.1332562683839, 4.1332562683839, 12, , , , , , , , , 39.40683364868164, 44.061, 34.9, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 225.87374877929688, 226.0, 225.8, 537, 8932.670388291668, 8932.6716075, 8932.6691871, 60, 89.5445064715278, 89.5445267916667, 89.5444864516667, 60, 2142.5311835233333, 2142.6626299, 2142.3999268, 60, 21.708853058722223, 21.7110438316667, 21.7066654466667, 60, , , , , , , , , 40.13343048095703, 42.84, 37.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 93125.20893333339, 93157.1, 93057.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.2572479248047, 225.27, 225.23, 599, 225.2572479248047, 225.27, 225.23, 599, 0.0, 0.0, 0.0, 599, -0.003205342237061772, 0.0, -0.01, 599, 1.8296666666666621, 2.01, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.672206053332, 8932.673442, 8932.670969, 600, 89.54453676755553, 89.5445573666667, 89.54451615, 600, 2142.594907226666, 2142.726879, 2142.460805, 600, 21.70991512044444, 21.71211465, 21.7076800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7289649415692879, 0.73, 0.72, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.26859766277128627, 0.27, 0.26, 599, 0.0005008347245409016, 0.04, -0.05, 599, 0.038063439065108506, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39700000000000363, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0007345575959933219, 0.05, -0.04, 599, 0.19700833333333329, 0.2082, 0.1843, 60, , , , , , , , , , , , , , , , , 0.3648666666666667, 0.3856, 0.3412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562398793103448, 2.56336, 2.5613, 58, 31.730993103448267, 31.7338, 31.7292, 58, 1439.1373103448277, 1439.194, 1439.073, 58, -1.1982017241379312, -1.1863, -1.2116, 58
2018-08-25 09:33:00, 4366.421428571428, 4506.1, 4284.92, 7, 4374.404285714285, 4514.08, 4292.9, 7, 7.982857142857143, 7.99, 7.98, 7, 11.897766666666662, 11.916, 11.894, 120, 1493.8230416666677, 1494.866, 1493.456, 120, 1000.4591666666662, 1000.47, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.3549999999999998, -0.34, -0.36, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3794000000000008, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.55666666666666, 99.8, 99.5, 30, 295.0, 295.0, 295.0, 4, 655.5, 754.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3602563095799933, -1.3272540024318, -1.36822616456379, 12, -0.7643333333333334, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2641350211132438, 0.265864, 0.261965, 521, 5.137000000000008, 5.137, 5.137, 521, -20.462418426103657, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3709.0, 3760.0, 3658.0, 2, 8410.0, 8930.0, 7890.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3112675871477, 1003.32129609976, 1003.3012390222, 12, 1003.0, 1003.0, 1003.0, 60, 99.55833333333334, 99.8, 99.5, 12, -1.0921666666666667, -1.08, -1.11, 60, -1.1633333333333336, -1.1, -1.2, 30, 101.59333333333332, 102.2, 101.2, 30, , , , , 306.177734375, 338.0, 249.9, 598, 126.17774200439453, 158.0, 69.89999999999998, 598, 2.5207357859531805, 5.0, 0.6, 598, 317.4846496582031, 323.3, 309.5, 288, 137.4846649169922, 143.3, 129.5, 288, 317.6153259277344, 317.646484375, 317.577545166016, 12, 329.5, 329.5, 329.5, 12, 326.6000061035156, 326.6, 326.6, 12, 297.8999938964844, 297.9, 297.9, 12, 307.51666259765625, 308.7, 307.1, 12, 182.6583251953125, 188.621970325166, 174.531772354643, 288, 2.6583175659179688, 359.918669313276, 0.0186082136075356, 288, 182.7344207763672, 182.760009765625, 182.701187133789, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 191.95835876464844, 191.958362487412, 191.958362487412, 12, 162.8391876220703, 162.839193040625, 162.839193040625, 12, 172.5686492919922, 173.803824774388, 172.106449277548, 12, 317.4899597167969, 323.3, 309.5, 600, 137.48997497558594, 143.3, 129.5, 600, 5.519333333333332, 6.1, 4.6, 600, 5.519097222222227, 6.1, 4.6, 288, 5.712051350718824, 5.75524573021958, 5.67854406130268, 12, 5.51613557174533, 6.1, 4.82727272727273, 287, 6.9608333333333325, 6.97, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.445238618939027, 6.02314657562534, 4.5337917271458, 288, 5.636748445710199, 5.67938185521916, 5.60323856291383, 12, 5.442223169061842, 6.02248562157647, 4.75715027307487, 287, 6.883906085847278, 6.89085456857217, 6.88327440559956, 12, 6.924485385674989, 6.92448538567499, 6.92448538567499, 12, 6.826512044221132, 6.82651204422113, 6.82651204422113, 12, 4.133256268383901, 4.1332562683839, 4.1332562683839, 12, 2.099, 2.099, 2.099, 1, , , , , 38.788333892822266, 43.47, 34.41, 60, , , , , 93225.03278688525, 93257.0, 93157.0, 61, 225.8940887451172, 226.0, 225.8, 541, 8932.672903577048, 8932.6741648, 8932.6716498, 61, 89.54454839295082, 89.5445694133333, 89.5445274966667, 61, 2142.797133831148, 2142.9277963, 2142.6668777, 61, 21.713285563852455, 21.7154632716667, 21.7111146283333, 61, , , , , , , , , 39.54115676879883, 41.71, 37.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 93225.33643926789, 93257.2, 93157.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.25393676757812, 225.28, 225.22, 601, 225.25393676757812, 225.28, 225.22, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.795257903494178, 1.92, 1.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.674660178038, 8932.675909, 8932.673446, 601, 89.54457766963392, 89.5445984833333, 89.5445574333333, 601, 2142.861117567387, 2142.994391, 2142.727173, 601, 21.714351959456447, 21.7165731833333, 21.71211955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7280033277870273, 0.73, 0.72, 601, 0.0004991680532445926, 0.04, -0.04, 601, 0.26946755407654005, 0.27, 0.26, 601, -0.00018302828618968362, 0.04, -0.03, 601, 0.010815307820299484, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3996672212978408, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.1961366666666667, 0.2056, 0.1857, 60, , , , , , , , , , , , , , , , , 0.36324000000000006, 0.3807, 0.344, 60, 0.0035000000000000005, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562484827586207, 2.56322, 2.56176, 58, 31.731231034482754, 31.7344, 31.7287, 58, 1439.1418275862072, 1439.185, 1439.098, 58, -1.1973172413793103, -1.1884, -1.2064, 58
2018-08-25 09:34:00, 4413.214, 4603.63, 4272.25, 5, 4421.196, 4611.61, 4280.23, 5, 7.982000000000001, 7.99, 7.98, 5, 12.01506666666666, 12.067, 11.917, 120, 1493.8127916666665, 1494.057, 1493.618, 120, 1000.4351666666656, 1000.5, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3901999999999992, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.39333333333336, 99.5, 99.3, 30, 245.5, 262.0, 229.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.383051162471386, -1.36822616456379, -1.39560198200917, 12, -0.7623333333333332, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2633214817658351, 0.264573, 0.261573, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44424184261036, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3216.0, 3332.0, 3100.0, 2, 2425.5, 2836.0, 2015.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2870323628975, 1003.33132491616, 1003.05052690222, 12, 1003.0, 1003.0, 1003.0, 60, 99.39166666666665, 99.5, 99.3, 12, -1.088833333333334, -1.06, -1.11, 60, -1.1699999999999997, -1.1, -1.2, 30, 101.24, 101.3, 101.1, 30, , , , , 306.7251281738281, 360.0, 2.6, 601, 126.72512817382812, 354.9, 5.399999999999977, 601, 2.155740432612314, 4.9, 0.1, 601, 317.22540283203125, 322.8, 308.7, 286, 137.2254180908203, 142.8, 128.7, 286, 317.5337219238281, 317.619415283203, 317.464080810547, 12, 329.5, 329.5, 329.5, 12, 324.95001220703125, 326.6, 323.3, 12, 297.8999938964844, 297.9, 297.9, 12, 309.23333740234375, 309.5, 308.7, 12, 182.45408630371094, 188.113477063933, 173.828086612856, 286, 2.454089403152466, 359.951677474245, 0.0273289129270324, 286, 182.65737915039062, 182.732055664062, 182.588394165039, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 190.2633514404297, 191.958362487412, 188.621970325166, 12, 162.8391876220703, 162.839193040625, 162.839193040625, 12, 174.29721069335938, 174.531772354643, 173.828086612856, 12, 317.2300109863281, 322.8, 308.7, 599, 137.2300262451172, 142.8, 128.7, 599, 5.958931552587647, 6.7, 5.0, 599, 5.958741258741252, 6.7, 5.0, 286, 5.669869505475144, 5.6835888501742, 5.6550487465181, 12, 5.959490022172953, 6.52, 5.22, 287, 6.760227272727277, 6.96, 6.72727272727273, 12, 6.908333333333334, 7.0, 6.9, 12, 6.841666666666666, 6.9, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.884969128061404, 6.62565604989075, 4.92707931236341, 286, 5.595442035621012, 5.60979215878187, 5.58049915773991, 12, 5.8857755371349665, 6.44602892501477, 5.14971806234552, 287, 6.687509821128003, 6.88327440559956, 6.65530608882395, 12, 6.834676489342286, 6.92448538567499, 6.82651204422113, 12, 6.760021747713132, 6.82651204422113, 6.62565604989075, 12, 4.133256268383901, 4.1332562683839, 4.1332562683839, 12, , , , , , , , , 39.30320358276367, 42.42, 35.665, 60, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 225.90017700195312, 226.0, 225.8, 540, 8932.675444735001, 8932.6766712, 8932.6742063, 60, 89.5445907455833, 89.5446111866667, 89.544570105, 60, 2143.0614783299993, 2143.1893234, 2142.9323037, 60, 21.717691305500004, 21.7198220566667, 21.715538395, 60, , , , , , , , , 39.80430603027344, 41.09, 38.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 93325.45, 93357.2, 93257.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.25437927246094, 225.28, 225.22, 601, 225.25437927246094, 225.28, 225.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.78595, 1.95, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.677183241667, 8932.678449, 8932.675914, 600, 89.5446197206945, 89.5446408166667, 89.5445985666667, 600, 2143.1277864549998, 2143.253948, 2142.994819, 600, 21.71879644091665, 21.7208991333333, 21.7165803166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7282000000000061, 0.73, 0.72, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.26970000000000116, 0.28, 0.26, 600, -3.333333333333339e-05, 0.04, -0.04, 600, -0.08053244592346082, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39883333333333726, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.001266666666666667, 0.04, -0.04, 600, 0.19646833333333344, 0.2051, 0.1838, 60, , , , , , , , , , , , , , , , , 0.3638483333333333, 0.3799, 0.3404, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620527586206894, 2.56253, 2.56165, 58, 31.72967068965518, 31.7321, 31.7271, 58, 1439.1202931034481, 1439.148, 1439.098, 58, -1.2013827586206896, -1.1958, -1.2059, 58
2018-08-25 09:35:00, 4365.535, 4450.7, 4283.32, 4, 4373.5225, 4458.69, 4291.31, 4, 7.9875, 7.99, 7.98, 4, 12.061333333333328, 12.072, 12.055, 120, 1494.1248166666662, 1494.487, 1493.814, 120, 1000.4363333333325, 1000.46, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.34, -0.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4145999999999999, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.80666666666666, 100.3, 99.5, 30, 245.5, 262.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.328441686121596, -1.25920969470229, -1.36822616456379, 12, -0.7619999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26435867304015287, 0.264824, 0.263476, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.445755258126198, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2935.5, 2969.0, 2902.0, 2, 3478.0, 4302.0, 2654.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2845255528308, 1003.31126828452, 1003.25109712825, 12, 1003.0, 1003.0, 1003.0, 60, 99.79166666666667, 100.3, 99.5, 12, -1.0778333333333328, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 100.89000000000001, 101.1, 100.6, 30, , , , , 298.7348327636719, 341.7, 261.2, 599, 118.73483276367188, 161.70000000000005, 81.19999999999999, 599, 2.3808013355592657, 5.0, 0.7, 599, 310.7444763183594, 322.0, 297.5, 287, 130.74447631835938, 142.0, 117.5, 287, 317.4170837402344, 317.564849853516, 317.188873291016, 12, 329.5, 329.5, 329.5, 12, 323.0666809082031, 323.3, 322.8, 12, 297.70001220703125, 297.9, 297.5, 12, 302.8330993652344, 308.7, 297.5, 12, 175.87034606933594, 187.311688594714, 162.461668313855, 287, 355.870361328125, 359.97577863343, 0.0487902368494133, 287, 182.56109619140625, 182.707962036133, 182.34440612793, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 188.3377685546875, 188.621970325166, 188.113477063933, 12, 162.6504364013672, 162.839193040625, 162.461668313855, 12, 167.8883819580078, 173.828086612856, 162.461668313855, 12, 310.7732238769531, 322.2, 297.5, 601, 130.7732391357422, 142.2, 117.5, 601, 5.70998336106489, 6.5, 4.8, 601, 5.70871080139373, 6.5, 4.8, 287, 5.682746828796014, 5.69808562478246, 5.67301532033427, 12, 5.709404497941084, 6.4, 5.01818181818182, 287, 6.727272727272733, 6.72727272727273, 6.72727272727273, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.216666666666668, 4.4, 4.2, 12, 5.644010210263498, 6.43374376343261, 4.73710996974406, 287, 5.6093287329125525, 5.62503672230042, 5.59890619753567, 12, 5.644690240927595, 6.33317652887176, 4.95981872987627, 287, 6.6553060888239495, 6.65530608882395, 6.65530608882395, 12, 6.826512044221132, 6.82651204422113, 6.82651204422113, 12, 6.62565604989075, 6.62565604989075, 6.62565604989075, 12, 4.149642220105484, 4.3298876890429, 4.1332562683839, 12, , , , , , , , , 37.785484313964844, 42.06, 33.71, 60, , , , , 93425.64406779662, 93456.0, 93358.0, 59, 225.89999389648438, 225.9, 225.9, 542, 8932.677933493225, 8932.6791673, 8932.676714, 59, 89.54463222488697, 89.5446527883333, 89.5446119, 59, 2143.314837727118, 2143.4345326, 2143.1932898, 59, 21.721913962118645, 21.7239088766667, 21.7198881633333, 59, , , , , , , , , 38.63806915283203, 41.32, 36.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 93425.45, 93457.2, 93357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.26187133789062, 225.31, 225.23, 600, 225.2618865966797, 225.31, 225.23, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 1.7789499999999971, 1.96, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.679709935004, 8932.680966, 8932.678454, 600, 89.54466183225003, 89.5446827666667, 89.5446409, 600, 2143.37896702167, 2143.503067, 2143.254372, 600, 21.72298278369446, 21.7250511166667, 21.7209062, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7277333333333393, 0.73, 0.72, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.2763833333333344, 0.29, 0.27, 600, -0.00029999999999999976, 0.03, -0.04, 600, 0.02749999999999996, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39816666666667067, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.19504333333333337, 0.2063, 0.1841, 60, , , , , , , , , , , , , , , , , 0.3612033333333334, 0.3821, 0.341, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620121052631575, 2.56246, 2.56163, 57, 31.729080701754377, 31.7309, 31.7274, 57, 1439.1197017543861, 1439.145, 1439.099, 57, -1.2013491228070179, -1.196, -1.206, 57
2018-08-25 09:36:00, 4306.675, 4373.1, 4240.25, 2, 4314.665, 4381.09, 4248.24, 2, 7.99, 7.99, 7.99, 2, 12.080875000000024, 12.086, 12.071, 120, 1493.9412083333339, 1494.334, 1493.616, 120, 1000.436, 1000.46, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.436799999999999, -1.43, -1.44, 50, -1.3166666666666664, -1.3, -1.4, 30, 99.78666666666665, 100.3, 99.1, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.342896077582281, -1.25920969470229, -1.52292687485203, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2654574000000001, 0.266716, 0.262045, 520, 5.137000000000008, 5.137, 5.137, 520, -20.427557692307698, -17.53, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2858.5, 2864.0, 2853.0, 2, 9283.0, 11409.0, 7157.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2887507240825, 1003.30124017924, 1003.22156784757, 12, 1003.0, 1003.0, 1003.0, 60, 99.80833333333332, 100.3, 99.1, 12, -1.0946666666666667, -1.06, -1.11, 60, -1.2, -1.2, -1.2, 29, 100.58965517241383, 101.0, 100.3, 29, , , , , 301.6754455566406, 335.3, 206.3, 602, 121.6754379272461, 155.29999999999995, 26.30000000000001, 602, 3.129734219269103, 6.2, 0.5, 602, 314.10919189453125, 322.6, 301.8, 287, 134.1091766357422, 142.60000000000002, 121.80000000000001, 287, 317.1706237792969, 317.236114501953, 317.077819824219, 11, 329.5, 329.5, 329.5, 11, 322.0727233886719, 322.8, 322.0, 11, 297.5, 297.5, 297.5, 11, 297.5, 297.5, 297.5, 11, 179.31613159179688, 187.971600711149, 166.752011787574, 287, 359.3161315917969, 359.977243955804, 0.068593097195162, 287, 182.3213653564453, 182.382186889648, 182.22428894043, 11, 194.7364044189453, 194.736397149517, 194.736397149517, 11, 187.38458251953125, 188.113477063933, 187.311688594714, 11, 162.461669921875, 162.461668313855, 162.461668313855, 11, 162.461669921875, 162.461668313855, 162.461668313855, 11, 314.2256164550781, 322.8, 305.0, 600, 134.2256317138672, 142.8, 125.0, 600, 6.113833333333324, 7.1, 4.7, 600, 6.137979094076665, 7.1, 4.7, 287, 5.714552416279058, 5.73048016701462, 5.6978419770275, 11, 6.121741143471907, 7.01, 4.82727272727273, 286, 6.752975206611575, 7.01, 6.72727272727273, 11, 6.918181818181818, 7.1, 6.9, 11, 6.763636363636363, 7.1, 6.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.067996753878896, 7.01937030055121, 4.63646627321252, 287, 5.641268847548665, 5.65733158439729, 5.62458211573788, 11, 6.051932296507702, 6.92920361720393, 4.76206649077896, 286, 6.680205864131221, 6.92920361720393, 6.65530608882395, 11, 6.844044612978411, 7.01937030055121, 6.82651204422113, 11, 6.681536289902429, 7.01937030055121, 6.52346618308347, 11, 4.3298876890428994, 4.3298876890429, 4.3298876890429, 11, , , , , , , , , 38.80026626586914, 43.149, 34.989, 60, , , , , 93525.03278688525, 93557.0, 93457.0, 61, 225.89999389648438, 225.9, 225.9, 537, 8932.680464711477, 8932.6817003, 8932.6792095, 61, 89.54467441185795, 89.544695005, 89.5446534916667, 61, 2143.5672953918033, 2143.7006779, 2143.4384677, 61, 21.7261215898634, 21.7283446316667, 21.7239744616667, 61, , , , , , , , , 39.665828704833984, 42.35, 36.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 93525.39701168613, 93557.1, 93457.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.27931213378906, 225.31, 225.24, 599, 225.2792510986328, 225.31, 225.24, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.0, 600, 1.3507679465776359, 1.58, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.682190135229, 8932.683427, 8932.680968, 599, 89.54470316892046, 89.5447237833333, 89.5446828, 599, 2143.6341259983305, 2143.764777, 2143.503458, 599, 21.727235433305513, 21.72941295, 21.7250576333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7285500000000052, 0.73, 0.72, 600, -0.001233333333333334, 0.03, -0.03, 600, 0.2799666666666677, 0.29, 0.27, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.019699499165275504, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39849749582638117, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.04, -0.05, 600, 0.1970416666666667, 0.2102, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3649183333333333, 0.3892, 0.3507, 60, 0.019333333333333345, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562101034482759, 2.56302, 2.56168, 58, 31.729115517241368, 31.7317, 31.7274, 58, 1439.1251379310347, 1439.182, 1439.099, 58, -1.2002396551724133, -1.1883, -1.2058, 58
2018-08-25 09:37:00, 4516.112, 4662.13, 4382.91, 5, 4524.104000000001, 4670.12, 4390.9, 5, 7.992, 8.0, 7.99, 5, 12.081466666666655, 12.086, 12.066, 120, 1493.6820249999996, 1493.711, 1493.618, 120, 1000.400666666667, 1000.45, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.375, -1.3, -1.4, 12, -1.439999999999999, -1.44, -1.44, 50, -1.3733333333333324, -1.3, -1.4, 30, 99.01333333333335, 99.1, 98.9, 30, 344.0, 360.0, 328.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5082464146145176, -1.43675773908865, -1.53664660748808, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26722848565965585, 0.267888, 0.266006, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.481338432122406, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2863.0, 2868.0, 2858.0, 2, 18695.0, 20000.0, 17390.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2498895591716, 1003.28173905814, 1003.18145395592, 12, 1003.0, 1003.0, 1003.0, 60, 99.02500000000002, 99.1, 98.9, 12, -1.0996666666666675, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.94000000000005, 101.3, 100.3, 30, , , , , 309.4645690917969, 360.0, 3.4, 599, 129.46458435058594, 204.2, 17.69999999999999, 599, 2.548580968280468, 5.8, 0.2, 599, 318.50860595703125, 328.4, 311.3, 287, 138.50860595703125, 148.39999999999998, 131.3, 287, 317.31329345703125, 317.435943603516, 317.235382080078, 12, 329.5, 329.5, 329.5, 12, 324.557861328125, 328.4, 322.6, 12, 297.5, 297.5, 297.5, 12, 299.29150390625, 301.8, 297.5, 12, 183.73170471191406, 193.701907809565, 176.222894218851, 287, 3.7316977977752686, 359.955187148821, 0.00690126120002788, 287, 182.47811889648438, 182.607528686523, 182.388748168945, 12, 194.7364044189453, 194.736397149517, 194.736397149517, 12, 189.90162658691406, 193.701907809565, 187.971600711149, 12, 162.461669921875, 162.461668313855, 162.461668313855, 12, 164.2491455078125, 166.752011787574, 162.461668313855, 12, 318.4836730957031, 328.4, 311.2, 600, 138.4836883544922, 148.39999999999998, 131.2, 600, 5.780666666666672, 6.8, 4.4, 600, 5.785017421602787, 6.8, 4.4, 287, 5.7693100888916655, 5.77908109989559, 5.74592901878916, 12, 5.817171366442196, 6.84545454545454, 4.59, 288, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.466666666666666, 4.5, 4.4, 12, 5.709947755421028, 6.72121501521142, 4.31544428050552, 287, 5.696016105797642, 5.70602560354299, 5.67435245967842, 12, 5.741903569359427, 6.76363187444753, 4.50972297893311, 288, 6.929203617203929, 6.92920361720393, 6.92920361720393, 12, 7.019370300551212, 7.01937030055121, 7.01937030055121, 12, 7.019370300551212, 7.01937030055121, 7.01937030055121, 12, 4.3890669296601565, 4.42226740210313, 4.31544428050552, 12, , , , , , , , , 40.085548400878906, 44.309, 36.668, 60, , , , , 93625.64406779662, 93656.0, 93558.0, 59, 225.89999389648438, 225.9, 225.9, 542, 8932.682909798305, 8932.6840725, 8932.6817416, 59, 89.5447151633051, 89.5447345416667, 89.5446956933333, 59, 2143.835776084746, 2143.9617568, 2143.7052578, 59, 21.730596268079093, 21.7326959466667, 21.7284209633333, 59, , , , , , , , , 40.482418060302734, 43.04, 37.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 93625.34459234591, 93657.21, 93557.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.29412841796875, 225.31, 225.27, 600, 225.29412841796875, 225.31, 225.27, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, 0.0, 600, 1.5787853577371045, 1.77, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.684684557393, 8932.685951, 8932.68343, 601, 89.54474474262344, 89.54476585, 89.5447238333333, 601, 2143.8952879700487, 2144.023141, 2143.765189, 601, 21.731588132834165, 21.7337190166667, 21.7294198166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4217318900915965, 1.5, 1.4, 1201, 0.7276666666666733, 0.73, 0.72, 600, -0.0001166666666666667, 0.03, -0.04, 600, 0.2801166666666676, 0.29, 0.28, 600, -0.00034999999999999983, 0.03, -0.05, 600, 0.028, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39500831946755827, 0.4, 0.3, 601, 1.243463780183217, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.19628833333333331, 0.2113, 0.1863, 60, , , , , , , , , , , , , , , , , 0.3635316666666666, 0.3913, 0.3451, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620443103448274, 2.56271, 2.56165, 58, 31.7295224137931, 31.7313, 31.7274, 58, 1439.1203275862072, 1439.155, 1439.096, 58, -1.2013551724137934, -1.1936, -1.2067, 58
2018-08-25 09:38:00, 4423.11, 4562.89, 4277.5, 6, 4431.091666666666, 4570.87, 4285.48, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.019641666666677, 12.063, 11.988, 120, 1493.8028249999998, 1493.988, 1493.662, 120, 1000.4179999999999, 1000.43, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.3949999999999997, -0.38, -0.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4330000000000007, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.40333333333336, 99.9, 99.0, 30, 327.5, 360.0, 295.0, 4, 623.0, 656.0, 590.0, 4, 5413.0, 9219.0, 1607.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.383102143536245, -1.31362093936588, -1.43675773908865, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26439546257197716, 0.266103, 0.262984, 521, 5.137000000000008, 5.137, 5.137, 521, -20.471266794625727, -20.02, -20.85, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2892.0, 2916.0, 2868.0, 2, 13794.0, 20000.0, 7588.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2661409035192, 1003.28118379793, 1003.21098403773, 12, 1003.0, 1003.0, 1003.0, 60, 99.39166666666667, 99.9, 99.0, 12, -1.0775000000000001, -1.06, -1.11, 60, -1.1833333333333336, -1.1, -1.2, 30, 101.09999999999995, 101.2, 101.0, 30, , , , , 301.8073425292969, 353.4, 249.2, 600, 121.80735778808594, 173.39999999999998, 69.19999999999999, 600, 2.7450000000000023, 5.6, 0.3, 600, 313.3194274902344, 333.4, 295.2, 287, 133.31942749023438, 153.39999999999998, 115.19999999999999, 287, 317.09759521484375, 317.343566894531, 316.732147216797, 12, 332.72540283203125, 333.4, 328.4, 12, 332.72540283203125, 333.4, 328.4, 12, 295.5832824707031, 297.5, 295.2, 12, 296.58013916015625, 305.2, 295.2, 12, 178.40216064453125, 198.75745244305, 160.039084347608, 287, 358.40216064453125, 359.983778822699, 0.128837472965301, 287, 182.26025390625, 182.507537841797, 181.884841918945, 12, 198.0776824951172, 198.75745244305, 193.701907809565, 12, 198.0776824951172, 198.75745244305, 193.701907809565, 12, 160.44277954101562, 162.461668313855, 160.039084347608, 12, 161.44056701660156, 170.184051675682, 160.039084347608, 12, 314.3340759277344, 333.4, 303.8, 599, 134.33407592773438, 153.39999999999998, 123.80000000000001, 599, 5.258597662771295, 6.2, 3.9, 599, 5.292334494773525, 6.2, 3.9, 287, 5.7371727565072215, 5.77138375740677, 5.70463414634147, 12, 5.276910688379213, 6.15, 4.3, 286, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 7.083333333333333, 7.1, 6.9, 12, 4.033333333333332, 4.4, 3.9, 12, 5.223263246619703, 6.13606119293562, 3.83431814991199, 287, 5.663296536861654, 5.69699701142338, 5.63106729457297, 12, 5.2077648260261675, 6.08494042271606, 4.23084794754483, 286, 6.929203617203929, 6.92920361720393, 6.92920361720393, 12, 7.019370300551212, 7.01937030055121, 7.01937030055121, 12, 6.986211755795722, 7.01937030055121, 6.82041903201828, 12, 3.9618596100305616, 4.31544428050552, 3.83431814991199, 12, , , , , 2.332, 2.332, 2.332, 1, 38.703285217285156, 44.295, 34.688, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8932.68535190833, 8932.6865796, 8932.6841151, 60, 89.54475586513887, 89.5447763266667, 89.5447352516667, 60, 2144.092508293334, 2144.2196813, 2143.9662034, 60, 21.73487513822223, 21.7369946883333, 21.7327700566667, 60, , , , , , , , , 39.595367431640625, 43.68, 35.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 93725.40699499147, 93757.11, 93657.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.28546142578125, 225.31, 225.26, 600, 225.2854766845703, 225.31, 225.26, 599, 0.0, 0.0, 0.0, 600, 0.0009181969949916532, 0.01, 0.0, 599, 1.6916360601001657, 1.79, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.687228684477, 8932.688472, 8932.685955, 599, 89.54478714474125, 89.5448078666667, 89.5447659166667, 599, 2144.156325797996, 2144.289957, 2144.023583, 599, 21.735938763299956, 21.73816595, 21.7337263833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7287646076794712, 0.73, 0.72, 599, -1.6694490818030045e-05, 0.04, -0.05, 599, 0.279849749582639, 0.29, 0.27, 599, -0.00036727879799666133, 0.03, -0.05, 599, -0.008000000000000023, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -3.338898163606019e-05, 0.05, -0.04, 599, 0.19836499999999999, 0.2147, 0.1874, 60, , , , , , , , , , , , , , , , , 0.3673666666666667, 0.3976, 0.347, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622443859649118, 2.56338, 2.56179, 57, 31.728924561403502, 31.7337, 31.7271, 57, 1439.1344210526308, 1439.199, 1439.107, 57, -1.1982175438596492, -1.1843, -1.2041, 57
2018-08-25 09:39:00, 4447.305, 4579.21, 4283.79, 6, 4455.283333333334, 4587.19, 4291.77, 6, 7.978333333333334, 7.98, 7.97, 6, 12.043649999999998, 12.054, 12.034, 120, 1494.185849999999, 1494.426, 1493.951, 120, 1000.4196666666668, 1000.44, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.39250000000000024, -0.37, -0.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.436799999999999, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.6, 99.9, 99.2, 30, 229.0, 262.0, 196.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.353443896550924, -1.31362093936588, -1.40930827346807, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.26238769540229917, 0.263351, 0.261538, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45229885057471, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2882.5, 2884.0, 2881.0, 2, 2836.0, 3304.0, 2368.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2711554644451, 1003.28118405488, 1003.19092761021, 12, 1003.0, 1003.0, 1003.0, 60, 99.60833333333335, 99.9, 99.2, 12, -1.103833333333333, -1.06, -1.14, 60, -1.2233333333333327, -1.2, -1.3, 30, 100.53666666666668, 101.1, 100.1, 30, , , , , 305.07843017578125, 354.9, 9.6, 600, 125.07843780517578, 316.6, 21.600000000000023, 600, 2.144333333333333, 5.0, 0.1, 600, 313.27557373046875, 317.7, 307.2, 286, 133.27557373046875, 137.7, 127.19999999999999, 286, 316.23931884765625, 316.629852294922, 315.936096191406, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 178.4654541015625, 182.972966355208, 172.361889524533, 286, 358.4654541015625, 359.964919188658, 0.119430577331627, 286, 181.39178466796875, 181.776824951172, 181.087127685547, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 313.28155517578125, 317.7, 306.9, 600, 133.28155517578125, 137.7, 126.89999999999998, 600, 5.993166666666657, 6.6, 5.3, 600, 5.99265734265734, 6.6, 5.3, 286, 5.706677944174314, 5.71445489376526, 5.70386221294365, 12, 5.99850589789614, 6.50909090909091, 5.4, 287, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.6499999999999995, 6.7, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.92410792516913, 6.52875175954779, 5.22877169324167, 286, 5.63403371861094, 5.64311167249516, 5.6304410532104, 12, 5.930094766036206, 6.4380620527774, 5.3301416831042, 287, 6.929203617203929, 6.92920361720393, 6.92920361720393, 12, 7.019370300551212, 7.01937030055121, 7.01937030055121, 12, 6.577343064528924, 6.62593436951006, 6.52875175954779, 12, 3.8343181499119914, 3.83431814991199, 3.83431814991199, 12, , , , , , , , , 39.43679428100586, 43.689, 36.253, 60, , , , , 93825.03278688525, 93857.0, 93757.0, 61, 225.89999389648438, 225.9, 225.9, 540, 8932.687847073774, 8932.6890875, 8932.6866176, 61, 89.5447974512295, 89.544818125, 89.54477696, 61, 2144.3529618573775, 2144.4804884, 2144.2242056, 61, 21.739216030956282, 21.7413414733333, 21.7370700933333, 61, , , , , , , , , 40.235008239746094, 43.47, 38.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 93825.3464392677, 93857.21, 93757.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.2891082763672, 225.32, 225.26, 600, 225.28909301757812, 225.32, 225.26, 601, 0.0, 0.0, 0.0, 600, -0.0035940099833610614, -0.0, -0.01, 601, 1.609966722129787, 1.71, 1.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.689698680528, 8932.690924, 8932.688477, 601, 89.54482831134221, 89.5448487333333, 89.54480795, 601, 2144.424055347754, 2144.555113, 2144.290486, 601, 21.740400922462587, 21.7425852166667, 21.7381747666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7270382695507545, 0.73, 0.72, 601, -0.0005324459234608985, 0.03, -0.04, 601, 0.2822296173044941, 0.29, 0.28, 601, -0.000898502495840267, 0.05, -0.03, 601, -0.012166666666666676, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3978369384359441, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891855e-05, 0.04, -0.04, 601, 0.1956933333333333, 0.2132, 0.1837, 60, , , , , , , , , , , , , , , , , 0.3624233333333334, 0.3949, 0.3401, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620122413793105, 2.56299, 2.56141, 58, 31.729229310344827, 31.7316, 31.727, 58, 1439.1192068965515, 1439.177, 1439.082, 58, -1.2014862068965517, -1.1895, -1.2095, 58
2018-08-25 09:40:00, 4323.8724999999995, 4453.4, 4277.77, 4, 4331.855, 4461.38, 4285.76, 4, 7.982500000000001, 7.99, 7.98, 4, 12.090174999999995, 12.186, 12.054, 120, 1494.5451333333333, 1495.036, 1494.285, 120, 1000.4141666666667, 1000.45, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.437799999999999, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.36896551724138, 99.6, 99.2, 29, 212.5, 229.0, 196.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3864818093605384, -1.35455659189012, -1.40930827346807, 12, -0.7623333333333335, -0.76, -0.78, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.265302061302682, 0.266504, 0.263204, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.475785440613052, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3125.0, 3288.0, 2962.0, 2, 2636.0, 2905.0, 2367.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2653058172867, 1003.29121286464, 1003.23104189267, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666666, 99.6, 99.2, 12, -1.1320000000000006, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 100.61333333333332, 101.1, 100.1, 30, , , , , 302.87152099609375, 360.0, 16.7, 601, 122.87152862548828, 357.7, 2.0, 601, 1.4890183028286177, 3.7, 0.1, 601, 313.83367919921875, 319.5, 305.4, 288, 133.8336944580078, 139.5, 125.39999999999998, 288, 315.8359680175781, 316.026092529297, 315.518249511719, 11, 333.3999938964844, 333.4, 333.4, 11, 322.51959228515625, 333.4, 319.5, 11, 295.20001220703125, 295.2, 295.2, 11, 302.9494323730469, 305.4, 295.2, 11, 178.9918975830078, 184.792773464562, 170.422501843914, 288, 358.99188232421875, 359.858881472159, 0.0146364640975207, 288, 181.00196838378906, 181.213577270508, 180.675415039062, 11, 198.7574462890625, 198.75745244305, 198.75745244305, 11, 187.0435333251953, 198.75745244305, 184.792773464562, 11, 160.03907775878906, 160.039084347608, 160.039084347608, 11, 167.93292236328125, 170.422501843914, 160.039084347608, 11, 313.8343505859375, 319.5, 305.4, 600, 133.83436584472656, 139.5, 125.39999999999998, 600, 5.684499999999996, 6.3, 5.0, 600, 5.685069444444455, 6.3, 5.0, 288, 5.719186218066548, 5.72399025069639, 5.71354456824515, 11, 5.69111639038468, 6.22727272727273, 5.09090909090909, 287, 7.01, 7.01, 7.01, 11, 7.1, 7.1, 7.1, 11, 6.6, 6.6, 6.6, 11, 3.899999999999999, 3.9, 3.9, 11, 5.615960126018654, 6.22668132363242, 4.92749048891323, 288, 5.647704142800612, 5.6533981631327, 5.64098730910416, 11, 5.621894999597064, 6.1514705563813, 5.01901345900473, 287, 6.92920361720393, 6.92920361720393, 6.92920361720393, 11, 7.019370300551211, 7.01937030055121, 7.01937030055121, 11, 6.528751759547789, 6.52875175954779, 6.52875175954779, 11, 3.834318149911991, 3.83431814991199, 3.83431814991199, 11, , , , , , , , , 39.98537826538086, 44.811, 35.888, 60, , , , , 93925.64406779662, 93956.0, 93858.0, 59, 225.89999389648438, 225.9, 225.9, 540, 8932.690324147457, 8932.6915054, 8932.6891294, 59, 89.54483873579096, 89.5448584233333, 89.5448188233333, 59, 2144.6096177288136, 2144.7358588, 2144.484695, 59, 21.74349362881356, 21.7455976466667, 21.7414115833333, 59, , , , , , , , , 40.59751510620117, 42.83, 39.23, 598, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 93925.40699499147, 93957.11, 93857.31, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.27029418945312, 225.3, 225.24, 599, 225.27029418945312, 225.3, 225.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5224581939799327, 1.69, 1.4, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.692155138562, 8932.693369, 8932.690928, 599, 89.54486925230948, 89.5448894833333, 89.5448488, 599, 2144.6888842554267, 2144.82288, 2144.555549, 599, 21.744814737590435, 21.747048, 21.7425924833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7274958263773016, 0.73, 0.72, 599, -0.0007178631051752922, 0.03, -0.04, 599, 0.28131886477462514, 0.29, 0.28, 599, -0.0003005008347245408, 0.04, -0.04, 599, -0.04574290484140235, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3976588628762582, 0.4, 0.3, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0008848080133555927, 0.04, -0.03, 599, 0.19548333333333334, 0.2067, 0.1862, 60, , , , , , , , , , , , , , , , , 0.3620383333333332, 0.3829, 0.3448, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561986379310345, 2.56256, 2.56154, 58, 31.72919137931034, 31.7314, 31.727, 58, 1439.117793103448, 1439.151, 1439.092, 58, -1.2017793103448275, -1.1949, -1.2072, 58
2018-08-25 09:41:00, 4282.74, 4283.41, 4281.3, 4, 4290.710000000001, 4291.38, 4289.27, 4, 7.97, 7.97, 7.97, 4, 12.20949999999999, 12.22, 12.187, 120, 1494.908875, 1495.196, 1494.655, 120, 1000.3965000000001, 1000.43, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.40000000000000013, -0.37, -0.41, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4308000000000007, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.85666666666671, 100.0, 99.6, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1082.0, 1771.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3193064434572104, -1.30000000000001, -1.35455659189012, 12, -0.7690000000000003, -0.76, -0.78, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.26628492720306485, 0.26718, 0.265803, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45936781609195, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3763.5, 3966.0, 3561.0, 2, 3147.5, 3253.0, 3042.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2452491269493, 1003.28118467443, 1003.20095646999, 12, 1003.0, 1003.0, 1003.0, 60, 99.85833333333333, 100.0, 99.6, 12, -1.1289999999999998, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 30, 100.87333333333335, 101.5, 100.6, 30, , , , , 305.3362731933594, 360.0, 0.0, 600, 125.3362808227539, 338.7, 4.600000000000023, 600, 2.206666666666666, 5.3, 0.0, 600, 313.5956726074219, 320.6, 305.0, 285, 133.59567260742188, 140.60000000000002, 125.0, 285, 315.3636779785156, 315.474487304688, 315.216674804688, 12, 333.3999938964844, 333.4, 333.4, 12, 320.14166259765625, 320.6, 319.5, 12, 295.20001220703125, 295.2, 295.2, 12, 305.23333740234375, 305.4, 305.0, 12, 178.72036743164062, 185.853219177404, 169.972647422168, 285, 358.7203674316406, 359.872422405242, 0.0749077472436284, 285, 180.53114318847656, 180.639266967773, 180.382919311523, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 185.411376953125, 185.853219177404, 184.792773464562, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 170.2350616455078, 170.422501843914, 169.972647422168, 12, 313.59771728515625, 320.6, 305.0, 600, 133.5977325439453, 140.60000000000002, 125.0, 600, 5.4854999999999965, 6.0, 4.8, 600, 5.486315789473678, 6.0, 4.8, 285, 5.733039453791311, 5.73855799373043, 5.72534818941505, 12, 5.492676591700977, 5.87, 4.97, 287, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.391666666666665, 6.6, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.417265770743579, 5.92617457361069, 4.74143628217221, 285, 5.662604204144796, 5.66779913434771, 5.65462667603579, 12, 5.423734781992244, 5.79480922909809, 4.90933253171667, 287, 6.929203617203929, 6.92920361720393, 6.92920361720393, 12, 7.019370300551212, 7.01937030055121, 7.01937030055121, 12, 6.312545583507892, 6.52875175954779, 6.22668132363242, 12, 3.8343181499119914, 3.83431814991199, 3.83431814991199, 12, , , , , , , , , 39.54617691040039, 43.319, 35.588, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8932.692765513331, 8932.6939943, 8932.6915453, 60, 89.54487942522223, 89.544899905, 89.5448590883333, 60, 2144.86756962, 2144.9935584, 2144.7405304, 60, 21.747792827, 21.74989264, 21.7456755066667, 60, , , , , , , , , 40.273006439208984, 43.14, 38.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 94025.2980833335, 94057.12, 93957.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.2673797607422, 225.29, 225.25, 600, 225.2673797607422, 225.29, 225.25, 600, 0.0, 0.0, 0.0, 600, -0.0096833333333332, -0.0, -0.01, 600, 1.750033277870217, 1.99, 1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.694602638336, 8932.69586, 8932.693372, 600, 89.54491004397217, 89.544931, 89.5448895333333, 600, 2144.951726970001, 2145.079148, 2144.823561, 600, 21.749195449499986, 21.7513191333333, 21.74705935, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7294333333333387, 0.73, 0.72, 600, -0.00013333333333333315, 0.04, -0.04, 600, 0.2829000000000007, 0.29, 0.28, 600, -1.6666666666666806e-05, 0.05, -0.04, 600, 0.038666666666666696, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.19649166666666676, 0.2064, 0.1851, 60, , , , , , , , , , , , , , , , , 0.3639083333333334, 0.3823, 0.3429, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619400000000003, 2.56273, 2.56116, 58, 31.72947413793103, 31.7323, 31.7276, 58, 1439.114137931034, 1439.156, 1439.069, 58, -1.2026396551724141, -1.1935, -1.2119, 58
2018-08-25 09:42:00, 4297.44125, 4399.57, 4281.04, 8, 4305.41, 4407.55, 4289.01, 8, 7.96875, 7.98, 7.96, 8, 12.210149999999999, 12.224, 12.197, 120, 1494.9764500000006, 1495.154, 1494.731, 120, 1000.4236666666663, 1000.46, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.4074999999999997, -0.4, -0.41, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.4343999999999992, -1.43, -1.44, 50, -1.3099999999999996, -1.3, -1.4, 30, 99.87333333333336, 100.0, 99.5, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3242326959465922, -1.30000000000001, -1.42723185040199, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3329999999999993, -1.32, -1.35, 60, 0.2695318061420346, 0.271258, 0.266368, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45539347408831, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4215.5, 4224.0, 4207.0, 2, 5116.5, 6197.0, 4036.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2737098365425, 1003.30124193518, 1003.23104254318, 12, 1003.0, 1003.0, 1003.0, 60, 99.88333333333331, 100.0, 99.6, 12, -1.1296666666666662, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 30, 101.43666666666671, 101.6, 101.2, 30, , , , , 305.66607666015625, 359.4, 0.0, 600, 125.66609191894531, 358.0, 9.100000000000023, 600, 2.3024999999999975, 6.5, 0.0, 600, 315.39837646484375, 322.9, 298.8, 288, 135.3983612060547, 142.89999999999998, 118.80000000000001, 288, 315.0382080078125, 315.196899414062, 314.812927246094, 12, 333.3999938964844, 333.4, 333.4, 12, 321.7250061035156, 322.9, 320.6, 12, 295.20001220703125, 295.2, 295.2, 12, 304.4841003417969, 305.0, 298.8, 12, 180.5860137939453, 188.282328960755, 163.71987238354, 288, 0.5860193371772766, 359.962721047566, 0.104184440663289, 288, 180.20108032226562, 180.364761352539, 179.964645385742, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 187.0419158935547, 188.282328960755, 185.853219177404, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 169.45237731933594, 169.972647422168, 163.71987238354, 12, 315.3553161621094, 322.9, 298.8, 601, 135.35533142089844, 142.89999999999998, 118.80000000000001, 601, 5.788186356073211, 6.8, 4.8, 601, 5.787152777777782, 6.8, 4.9, 288, 5.73915879370283, 5.7558690351794, 5.72648799164637, 12, 5.779116249604059, 6.70909090909091, 5.02, 287, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.516666666666666, 6.8, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.716227337274476, 6.72368428335498, 4.84279767833448, 288, 5.668425772845459, 5.68419982998707, 5.65589448433004, 12, 5.70797677400321, 6.63222328492899, 4.96481369287332, 287, 6.929203617203929, 6.92920361720393, 6.92920361720393, 12, 7.019370300551212, 7.01937030055121, 7.01937030055121, 12, 6.4448785866797005, 6.72368428335498, 6.13631488168828, 12, 3.8343181499119914, 3.83431814991199, 3.83431814991199, 12, , , , , , , , , 39.48823928833008, 44.702, 33.56, 60, , , , , 94125.03278688525, 94157.0, 94057.0, 61, 225.89999389648438, 225.9, 225.9, 541, 8932.69528635246, 8932.6965327, 8932.6940362, 61, 89.54492143920766, 89.5449422116667, 89.5449006033333, 61, 2145.125979614754, 2145.2518761, 2144.997792, 61, 21.752099660245904, 21.754197935, 21.7499632, 61, , , , , , , , , 40.1031379699707, 43.56, 37.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 94125.25021702859, 94157.02, 94057.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.26719665527344, 225.3, 225.24, 600, 225.26719665527344, 225.3, 225.24, 600, 0.0, 0.0, 0.0, 600, -0.01083333333333325, -0.0, -0.02, 600, 2.0410016694490842, 2.14, 1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.697110938232, 8932.698346, 8932.695866, 599, 89.54495184897047, 89.5449724333333, 89.5449311, 599, 2145.206422881468, 2145.331898, 2145.07941, 599, 21.753440381357827, 21.7555316333333, 21.7513235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7281166666666724, 0.73, 0.72, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.282550000000001, 0.29, 0.28, 600, 0.0007000000000000003, 0.04, -0.04, 600, 0.05166666666666669, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3996661101836433, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.19556666666666667, 0.208, 0.1824, 60, , , , , , , , , , , , , , , , , 0.3621966666666666, 0.3853, 0.3379, 60, 0.00766666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562004912280702, 2.56268, 2.56114, 57, 31.729224561403502, 31.7325, 31.7271, 57, 1439.1188245614028, 1439.156, 1439.067, 57, -1.2015807017543856, -1.1941, -1.2124, 57
2018-08-25 09:43:00, 4429.835, 4577.44, 4281.08, 4, 4437.817500000001, 4585.42, 4289.06, 4, 7.982500000000001, 7.99, 7.98, 4, 12.22225000000001, 12.226, 12.209, 120, 1494.9884500000003, 1495.052, 1494.953, 120, 1000.4258333333328, 1000.45, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.4411999999999987, -1.43, -1.46, 50, -1.3233333333333335, -1.3, -1.4, 30, 99.64000000000003, 99.9, 99.4, 30, 328.0, 328.0, 328.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3738876101615265, -1.31362093936588, -1.41360986796843, 12, -0.7856666666666663, -0.78, -0.79, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.2706596072796934, 0.271402, 0.265919, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.43392720306515, -17.53, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4261.5, 4310.0, 4213.0, 2, 11773.5, 15409.0, 8138.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2745921748983, 1003.30179814082, 1003.23104262039, 12, 1003.0, 1003.0, 1003.0, 60, 99.64166666666667, 99.9, 99.4, 12, -1.1111666666666669, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 101.21724137931032, 101.4, 100.9, 29, , , , , 300.7389221191406, 357.4, 6.0, 599, 120.73892974853516, 315.3, 13.199999999999989, 599, 1.9831385642737909, 5.2, 0.1, 599, 314.471435546875, 321.7, 298.6, 287, 134.471435546875, 141.7, 118.60000000000002, 287, 314.60552978515625, 314.718841552734, 314.456695556641, 12, 333.3999938964844, 333.4, 333.4, 12, 322.8999938964844, 322.9, 322.9, 12, 295.20001220703125, 295.2, 295.2, 12, 298.6499938964844, 298.8, 298.6, 12, 179.5892791748047, 186.919086177667, 163.353215603467, 287, 359.58929443359375, 359.952160055713, 0.0286638374554968, 287, 179.7646942138672, 179.884292602539, 179.608352661133, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 188.28233337402344, 188.282328960755, 188.282328960755, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 163.44488525390625, 163.71987238354, 163.353215603467, 12, 314.5159912109375, 321.7, 298.4, 599, 134.51597595214844, 141.7, 118.39999999999998, 599, 5.447412353923201, 6.5, 4.0, 599, 5.447386759581879, 6.5, 4.0, 287, 5.722551394791459, 5.734006265228, 5.709543712992, 12, 5.448777320240729, 6.38, 4.09, 287, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.3771451148816105, 6.42991665358329, 3.942918863496, 287, 5.6527227248801095, 5.664232992204, 5.63957359874307, 12, 5.378803363915875, 6.30679290243164, 4.0384578290452, 287, 6.929203617203929, 6.92920361720393, 6.92920361720393, 12, 7.019370300551212, 7.01937030055121, 7.01937030055121, 12, 6.72368428335498, 6.72368428335498, 6.72368428335498, 12, 3.8343181499119914, 3.83431814991199, 3.83431814991199, 12, 2.285, 2.285, 2.285, 1, , , , , 39.508026123046875, 42.437, 34.217, 60, , , , , 94225.64406779662, 94256.0, 94158.0, 59, 225.89999389648438, 225.9, 225.9, 539, 8932.697777144067, 8932.6989906, 8932.6965737, 59, 89.54496295240112, 89.5449831766667, 89.544942895, 59, 2145.383391183051, 2145.5101231, 2145.256065, 59, 21.756389853050848, 21.7585020516667, 21.75426775, 59, , , , , , , , , 40.275062561035156, 42.55, 36.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 94225.18988352765, 94257.12, 94157.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.29066467285156, 225.33, 225.23, 600, 225.29066467285156, 225.33, 225.23, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 2.209018302828623, 2.35, 2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.699558149741, 8932.700786, 8932.69835, 601, 89.54499263582909, 89.5450131, 89.5449725, 601, 2145.4646479234625, 2145.596224, 2145.332341, 601, 21.75774413205766, 21.7599370666667, 21.7555390166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7286833333333393, 0.73, 0.72, 600, -0.0007500000000000004, 0.04, -0.05, 600, 0.28066666666666784, 0.29, 0.27, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.06999999999999998, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39900166389351477, 0.4, 0.3, 601, 1.3884263114071707, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.19647666666666672, 0.2073, 0.1861, 60, , , , , , , , , , , , , , , , , 0.3638716666666666, 0.3839, 0.3447, 60, -0.012500000000000002, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619056896551724, 2.56268, 2.56132, 58, 31.729703448275863, 31.7325, 31.7277, 58, 1439.1112931034486, 1439.156, 1439.074, 58, -1.203287931034483, -1.1935, -1.2112, 58
2018-08-25 09:44:00, 4332.2128571428575, 4440.41, 4279.95, 7, 4340.192857142857, 4448.39, 4287.93, 7, 7.980000000000002, 7.98, 7.98, 7, 12.22105833333334, 12.226, 12.213, 120, 1494.9433750000003, 1494.98, 1494.918, 120, 1000.4371666666665, 1000.45, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.4075000000000001, -0.4, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4695999999999991, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.42333333333337, 99.8, 99.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.477303835230132, -1.42723185040199, -1.50921944275387, 12, -0.7909999999999996, -0.79, -0.81, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.2717430634615385, 0.27347, 0.267436, 520, 5.137000000000008, 5.137, 5.137, 520, -20.441807692307698, -17.53, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5100.5, 5342.0, 4859.0, 2, 18585.5, 20000.0, 17171.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2892626791559, 1003.30179842786, 1003.2717127042, 12, 1003.0, 1003.0, 1003.0, 60, 99.43333333333334, 99.8, 99.2, 12, -1.1271666666666667, -1.11, -1.16, 60, -1.2379310344827583, -1.2, -1.3, 29, 100.78620689655173, 101.1, 100.2, 29, , , , , 307.4118347167969, 355.1, 245.1, 599, 127.4118423461914, 175.10000000000002, 65.10000000000002, 599, 2.479298831385642, 6.3, 0.2, 599, 316.9544677734375, 324.1, 308.3, 287, 136.95448303222656, 144.10000000000002, 128.3, 287, 314.3431091308594, 314.4365234375, 314.240173339844, 11, 333.3999938964844, 333.4, 333.4, 11, 322.7181701660156, 322.9, 322.4, 11, 295.20001220703125, 295.2, 295.2, 11, 298.6000061035156, 298.6, 298.6, 11, 182.21913146972656, 189.52086917955, 173.430161237209, 287, 2.2191264629364014, 359.937991919907, 0.0583252011119839, 287, 179.50193786621094, 179.594680786133, 179.390487670898, 11, 198.7574462890625, 198.75745244305, 198.75745244305, 11, 188.10008239746094, 188.282328960755, 187.781167561569, 11, 160.03907775878906, 160.039084347608, 160.039084347608, 11, 163.35321044921875, 163.353215603467, 163.353215603467, 11, 316.98028564453125, 325.2, 308.3, 600, 136.9803009033203, 145.2, 128.3, 600, 6.316666666666687, 7.0, 5.2, 600, 6.3167247386759575, 7.0, 5.2, 287, 5.730014165829956, 5.75456445993032, 5.72114245907351, 11, 6.296258741258737, 6.95, 5.4, 286, 7.01, 7.01, 7.01, 11, 7.1, 7.1, 7.1, 11, 6.854545454545454, 7.0, 6.8, 11, 3.899999999999999, 3.9, 3.9, 11, 6.243582640547013, 6.92587028359007, 5.13086085249564, 287, 5.659664406974695, 5.68490112377248, 5.65024443326369, 11, 6.223091020664061, 6.87246723875161, 5.33084470070138, 286, 6.92920361720393, 6.92920361720393, 6.92920361720393, 11, 7.019370300551211, 7.01937030055121, 7.01937030055121, 11, 6.780755895494578, 6.92171490309181, 6.72368428335498, 11, 3.834318149911991, 3.83431814991199, 3.83431814991199, 11, , , , , , , , , 39.67137908935547, 43.219, 35.971, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 225.90037536621094, 226.0, 225.9, 541, 8932.700258489998, 8932.7014755, 8932.6990339, 60, 89.54500430816668, 89.5450245916667, 89.5449838983333, 60, 2145.642872656667, 2145.7730813, 2145.5143289, 60, 21.760714544277775, 21.7628846883333, 21.7585721483333, 60, , , , , , , , , 40.45731735229492, 43.82, 38.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 94325.35643926809, 94357.22, 94257.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.33749389648438, 225.37, 225.31, 601, 225.33749389648438, 225.37, 225.31, 601, 0.0, 0.0, 0.0, 601, 9.983361064891848e-05, 0.01, 0.0, 601, 2.0939267886855357, 2.36, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.702002467553, 8932.703228, 8932.700789, 601, 89.54503337445918, 89.5450538, 89.54501315, 601, 2145.7285092412653, 2145.857586, 2145.596629, 601, 21.76214182068775, 21.7642931, 21.7599438166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7274043261231341, 0.73, 0.72, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.2826955074875206, 0.29, 0.28, 601, -0.00021630615640599003, 0.04, -0.04, 601, -0.004492512479201351, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3896838602329486, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337722, 0.04, -0.04, 601, 0.19612666666666664, 0.2094, 0.1823, 60, , , , , , , , , , , , , , , , , 0.36322499999999996, 0.3878, 0.3375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561891551724139, 2.56285, 2.56135, 58, 31.72965344827586, 31.7331, 31.728, 58, 1439.1105517241383, 1439.168, 1439.077, 58, -1.2034500000000006, -1.1911, -1.2106, 58
2018-08-25 09:45:00, 4309.377142857143, 4402.15, 4280.8, 7, 4317.371428571429, 4410.14, 4288.79, 7, 7.9942857142857155, 8.0, 7.99, 7, 12.225191666666694, 12.229, 12.222, 120, 1494.9056166666664, 1494.987, 1494.841, 120, 1000.4258333333335, 1000.44, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.4050000000000002, -0.39, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4987999999999997, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.8033333333333, 99.2, 98.6, 30, 360.5, 393.0, 328.0, 4, 459.0, 590.0, 328.0, 4, 9202.0, 9251.0, 9153.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.564147789922746, -1.50921944275387, -1.59164901576946, 12, -0.8006666666666666, -0.79, -0.81, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.2735583237547892, 0.274579, 0.272949, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49325670498088, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5858.0, 5982.0, 5734.0, 2, 17975.0, 20000.0, 15950.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2817416088989, 1003.2917702034, 1003.2516562076, 12, 1003.0, 1003.0, 1003.0, 60, 98.80000000000001, 99.2, 98.6, 12, -1.1584999999999985, -1.14, -1.17, 60, -1.2233333333333332, -1.2, -1.3, 30, 100.63999999999997, 101.3, 100.2, 30, , , , , 303.6368408203125, 350.9, 165.2, 601, 123.6368408203125, 356.3, 1.6999999999999886, 601, 2.7475873544093177, 5.7, 0.1, 601, 317.8083190917969, 325.6, 307.2, 287, 137.80833435058594, 145.60000000000002, 127.19999999999999, 287, 314.76812744140625, 315.120239257812, 314.430297851562, 12, 333.3999938964844, 333.4, 333.4, 12, 325.6000061035156, 325.6, 325.6, 12, 295.20001220703125, 295.2, 295.2, 12, 305.5119934082031, 308.3, 298.6, 12, 183.07275390625, 191.009538027822, 172.282931228182, 287, 3.0727555751800537, 359.930879805487, 0.0791509161324484, 287, 179.95358276367188, 180.2978515625, 179.587844848633, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 191.00953674316406, 191.009538027822, 191.009538027822, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 170.53260803222656, 173.430161237209, 163.353215603467, 12, 317.7976379394531, 325.8, 307.2, 601, 137.79763793945312, 145.8, 127.19999999999999, 601, 6.201331114808655, 7.2, 4.3, 601, 6.211498257839723, 7.2, 4.3, 287, 5.806844963479853, 5.83793103448277, 5.76475095785442, 12, 6.25394805233347, 7.11818181818182, 4.47, 288, 7.050530303030303, 7.11818181818182, 7.01, 12, 7.141666666666668, 7.2, 7.1, 12, 7.083333333333335, 7.2, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.138071314403865, 7.12707186062519, 4.22193392766143, 287, 5.736594448785539, 5.76689437125063, 5.69479841210476, 12, 6.180572121040994, 7.04432888506373, 4.39248214017375, 288, 6.972690014822837, 7.04432888506373, 6.92920361720393, 12, 7.064245950582037, 7.12707186062519, 7.01937030055121, 12, 7.009704274021371, 7.12707186062519, 6.92587028359007, 12, 3.8343181499119914, 3.83431814991199, 3.83431814991199, 12, , , , , , , , , 40.235721588134766, 44.285, 35.589, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8932.702716043334, 8932.7039128, 8932.7015164, 60, 89.54504526738886, 89.5450652133333, 89.5450252733333, 60, 2145.9075810216664, 2146.0371038, 2145.7773792, 60, 21.765126350361097, 21.7672850633333, 21.76295632, 60, , , , , , , , , 40.71428298950195, 42.49, 38.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 94425.41774624388, 94457.12, 94357.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.34759521484375, 225.39, 225.31, 600, 225.34759521484375, 225.39, 225.31, 600, 0.0, 0.0, 0.0, 600, 0.0110999999999999, 0.02, 0.0, 600, 1.7885141903171906, 1.93, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.704459223698, 8932.705717, 8932.703232, 599, 89.5450743203951, 89.5450952833333, 89.5450538666667, 599, 2145.984018208682, 2146.109133, 2145.858019, 599, 21.76640030347802, 21.76848555, 21.7643003166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7279000000000055, 0.73, 0.72, 600, 0.00033333333333333327, 0.04, -0.05, 600, 0.28271666666666767, 0.29, 0.28, 600, -8.333333333333322e-05, 0.04, -0.04, 600, 0.04266666666666661, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39131886477462824, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.05, 600, 0.19382499999999991, 0.2064, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3589600000000001, 0.3822, 0.344, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618027586206895, 2.56242, 2.56125, 58, 31.72960517241379, 31.7324, 31.7281, 58, 1439.105224137931, 1439.141, 1439.073, 58, -1.204546551724138, -1.1971, -1.211, 58
2018-08-25 09:46:00, 4401.164, 4556.08, 4283.28, 5, 4409.138, 4564.04, 4291.26, 5, 7.974000000000001, 7.99, 7.96, 5, 12.22185833333334, 12.231, 12.214, 120, 1494.8390166666663, 1494.913, 1494.751, 120, 1000.4155, 1000.43, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4925999999999993, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.10333333333338, 99.4, 98.6, 30, 1000.0, 1607.0, 393.0, 4, 442.0, 524.0, 360.0, 4, 1640.0, 1640.0, 1640.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.52182973618561, -1.48184138625095, -1.59164901576946, 12, -0.8066666666666671, -0.79, -0.81, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.27543009195402285, 0.276086, 0.274355, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.51212643678166, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6178.0, 6221.0, 6135.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2683705774475, 1003.28174177477, 1003.25165654442, 12, 1003.0, 1003.0, 1003.0, 60, 99.10833333333333, 99.4, 98.6, 12, -1.1593333333333333, -1.14, -1.17, 60, -1.2566666666666664, -1.2, -1.3, 30, 100.68333333333331, 101.2, 100.2, 30, , , , , 303.3299560546875, 318.8, 241.2, 600, 123.3299560546875, 138.8, 61.19999999999999, 600, 3.365333333333334, 6.2, 1.0, 600, 319.5617980957031, 326.2, 299.5, 287, 139.56178283691406, 146.2, 119.5, 287, 315.4399719238281, 315.694305419922, 315.1279296875, 12, 333.3999938964844, 333.4, 333.4, 12, 325.70001220703125, 326.2, 325.6, 12, 295.20001220703125, 295.2, 295.2, 12, 301.4228210449219, 307.2, 299.5, 12, 184.7701873779297, 191.475117783082, 164.517552500905, 287, 4.770192623138428, 359.979248454878, 0.109569659738099, 287, 180.62704467773438, 180.881713867188, 180.31526184082, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 191.08712768554688, 191.475117783082, 191.009538027822, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 166.4566650390625, 172.282931228182, 164.517552500905, 12, 320.1240539550781, 326.2, 311.7, 598, 140.12405395507812, 146.2, 131.7, 598, 5.506521739130441, 6.6, 4.4, 598, 5.518466898954707, 6.6, 4.4, 287, 5.7946061393246024, 5.81187739463603, 5.75977011494255, 12, 5.500795058599941, 6.4, 4.47, 287, 7.118181818181821, 7.11818181818182, 7.11818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.442432258945122, 6.52335052557572, 4.32437268389746, 287, 5.722785849955424, 5.74071280055849, 5.6865954992101, 12, 5.424753533451052, 6.32229218646272, 4.39182704028003, 287, 7.04432888506373, 7.04432888506373, 7.04432888506373, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 3.8343181499119914, 3.83431814991199, 3.83431814991199, 12, , , , , , , , , 39.60372543334961, 42.935, 36.22, 60, , , , , 94525.03278688525, 94557.0, 94457.0, 61, 225.90037536621094, 226.0, 225.9, 540, 8932.705197801637, 8932.7064392, 8932.7039561, 61, 89.54508663002736, 89.54510732, 89.545065935, 61, 2146.171797231148, 2146.3037002, 2146.0413076, 61, 21.769529953852462, 21.7717283366667, 21.7673551266667, 61, , , , , , , , , 40.34708023071289, 41.99, 38.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 94525.31296666648, 94557.13, 94457.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3390350341797, 225.37, 225.31, 600, 225.33905029296875, 225.37, 225.31, 599, 0.0, 0.0, 0.0, 600, -0.0065776293823037926, 0.01, -0.02, 599, 1.6012166666666587, 1.74, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.70701020668, 8932.708283, 8932.705726, 600, 89.54511683677782, 89.54513805, 89.5450954333333, 600, 2146.2435363249997, 2146.381072, 2146.109391, 600, 21.770725605416676, 21.7730178666667, 21.76848985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5566666666666795, 1.7, 1.5, 1200, 0.728914858096834, 0.73, 0.72, 599, -0.000534223706176962, 0.04, -0.05, 599, 0.281483333333334, 0.29, 0.28, 600, 0.0007345575959933225, 0.03, -0.03, 599, 0.04316666666666668, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3566666666666516, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006677796327212019, 0.03, -0.04, 599, 0.19553666666666664, 0.2077, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3621250000000001, 0.3846, 0.344, 60, -0.021000000000000008, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561822456140351, 2.56295, 2.56122, 57, 31.730321052631595, 31.7334, 31.7269, 57, 1439.1042105263157, 1439.174, 1439.066, 57, -1.2049649122807016, -1.1902, -1.2132, 57
2018-08-25 09:47:00, 4288.92125, 4326.43, 4264.8, 8, 4296.90375, 4334.42, 4272.79, 8, 7.982500000000002, 7.99, 7.98, 8, 12.224241666666698, 12.229, 12.218, 120, 1494.776708333333, 1494.854, 1494.643, 120, 1000.4030000000016, 1000.41, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.4199999999999998, -0.39, -0.43, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4909999999999997, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.19999999999999, 99.4, 99.0, 30, 5429.5, 9219.0, 1640.0, 4, 459.0, 590.0, 328.0, 4, 9251.0, 9251.0, 9251.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.508087389576726, -1.48184138625095, -1.53664660748808, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.324999999999999, -1.32, -1.35, 60, 0.2757180595009597, 0.276065, 0.275264, 521, 5.137000000000008, 5.137, 5.137, 521, -20.54621880998084, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6322.5, 6350.0, 6295.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2558352569816, 1003.26168536032, 1003.24162806579, 12, 1003.0, 1003.0, 1003.0, 60, 99.20833333333333, 99.4, 99.0, 12, -1.160666666666665, -1.14, -1.17, 60, -1.21, -1.2, -1.3, 30, 100.66999999999999, 101.2, 100.1, 30, , , , , 308.5329895019531, 350.4, 260.6, 599, 128.53298950195312, 170.39999999999998, 80.60000000000002, 599, 3.2123539232053444, 5.4, 0.5, 599, 319.7669372558594, 327.4, 308.5, 286, 139.76693725585938, 147.39999999999998, 128.5, 286, 315.7928466796875, 315.855590820312, 315.676544189453, 12, 333.3999938964844, 333.4, 333.4, 12, 327.2166748046875, 327.4, 326.2, 12, 295.20001220703125, 295.2, 295.2, 12, 299.5, 299.5, 299.5, 12, 185.00143432617188, 192.80768625392, 173.541673276503, 286, 5.001428604125977, 359.889561807432, 0.0794137472166199, 286, 180.96975708007812, 181.033813476562, 180.848709106445, 12, 198.7574462890625, 198.75745244305, 198.75745244305, 12, 192.61334228515625, 192.80768625392, 191.475117783082, 12, 160.03909301757812, 160.039084347608, 160.039084347608, 12, 164.51754760742188, 164.517552500905, 164.517552500905, 12, 319.73114013671875, 327.4, 308.3, 601, 139.7311248779297, 147.39999999999998, 128.3, 601, 5.688685524126451, 6.9, 4.9, 601, 5.688111888111884, 6.9, 4.9, 286, 5.738104947671577, 5.74859032370346, 5.72838732149077, 12, 5.688862844472598, 6.72727272727273, 5.11, 287, 7.118181818181821, 7.11818181818182, 7.11818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 7.075000000000002, 7.2, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.611843978797814, 6.81396655798239, 4.83411766803207, 286, 5.666402356142484, 5.67500912847627, 5.65745811759996, 12, 5.612407402310118, 6.64148115837361, 5.04576124725653, 287, 7.04432888506373, 7.04432888506373, 7.04432888506373, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 6.996611317857355, 7.12707186062519, 6.81396655798239, 12, 3.8343181499119914, 3.83431814991199, 3.83431814991199, 12, , , , , , , , , 39.7769889831543, 42.627, 36.765, 60, , , , , 94625.64406779662, 94656.0, 94558.0, 59, 225.9009246826172, 226.1, 225.9, 540, 8932.70767531017, 8932.7088664, 8932.7064817, 59, 89.54512792183617, 89.5451477733333, 89.5451080283333, 59, 2146.4348552796614, 2146.5596422, 2146.3080092, 59, 21.77391425466102, 21.7759940366667, 21.7718001533333, 59, , , , , , , , , 40.74431610107422, 41.74, 38.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 94625.31333333315, 94657.13, 94557.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3401641845703, 225.36, 225.31, 600, 225.34014892578125, 225.36, 225.31, 601, 0.0, 0.0, 0.0, 600, 0.0012146422628951754, 0.01, -0.01, 601, 1.764383333333336, 2.03, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.709553026654, 8932.710822, 8932.708288, 600, 89.5451592171111, 89.5451803666667, 89.5451381333333, 600, 2146.5117825833345, 2146.63935, 2146.381453, 600, 21.775196376388898, 21.7773225, 21.7730242166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783333333333148, 1.7, 1.3, 1200, 0.7288685524126512, 0.73, 0.72, 601, -0.0003494176372712149, 0.04, -0.04, 601, 0.2823333333333349, 0.29, 0.28, 600, -0.0002662229617304493, 0.04, -0.04, 601, 0.009999999999999967, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39533333333333703, 0.4, 0.3, 600, 1.3350000000000213, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00013311148086522448, 0.06, -0.04, 601, 0.19554166666666667, 0.2068, 0.1874, 60, , , , , , , , , , , , , , , , , 0.36214833333333335, 0.3831, 0.3471, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617651724137924, 2.56233, 2.56123, 58, 31.732217241379313, 31.7359, 31.7297, 58, 1439.0948103448277, 1439.125, 1439.061, 58, -1.2074724137931032, -1.2015, -1.2146, 58
2018-08-25 09:48:00, 4360.88, 4479.59, 4283.43, 4, 4368.85, 4487.56, 4291.4, 4, 7.97, 7.97, 7.97, 4, 12.22466666666667, 12.23, 12.21, 120, 1494.7313416666668, 1494.813, 1494.574, 120, 1000.4058333333335, 1000.42, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.4224999999999995, -0.4, -0.43, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4835999999999998, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.05333333333328, 99.2, 98.9, 30, 5462.0, 9186.0, 1738.0, 4, 442.5, 590.0, 295.0, 4, 9186.0, 9186.0, 9186.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.530936208383527, -1.50921944275387, -1.55037866422811, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.325499999999999, -1.32, -1.35, 60, 0.2749478467432951, 0.27552, 0.27414, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.519310344827627, -20.02, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6640.5, 6858.0, 6423.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2575069864025, 1003.27171412792, 1003.24162840117, 12, 1003.0, 1003.0, 1003.0, 60, 99.04166666666669, 99.2, 98.9, 12, -1.1251666666666666, -1.08, -1.17, 60, -1.18, -1.1, -1.2, 30, 100.51, 101.0, 100.3, 30, , , , , 307.12628173828125, 337.5, 262.3, 601, 127.12627410888672, 157.5, 82.30000000000001, 601, 2.499001663893513, 5.1, 0.5, 601, 317.53387451171875, 325.6, 307.1, 287, 137.5338897705078, 145.60000000000002, 127.10000000000002, 287, 315.89776611328125, 316.227478027344, 315.644134521484, 11, 328.2721252441406, 333.4, 327.4, 11, 327.3999938964844, 327.4, 327.4, 11, 297.98199462890625, 298.6, 295.2, 11, 304.81085205078125, 307.1, 299.5, 11, 182.6348114013672, 190.844840657915, 172.130817355714, 287, 2.6348161697387695, 359.733861083376, 0.281956922167183, 287, 181.08883666992188, 181.421340942383, 180.804626464844, 11, 193.50375366210938, 198.75745244305, 192.80768625392, 11, 192.8076934814453, 192.80768625392, 192.80768625392, 11, 162.75082397460938, 163.353215603467, 160.039084347608, 11, 169.83128356933594, 172.130817355714, 164.517552500905, 11, 317.56884765625, 325.6, 307.1, 600, 137.56886291503906, 145.60000000000002, 127.10000000000002, 600, 5.0226666666666775, 5.9, 3.8, 600, 5.0250871080139365, 5.9, 3.8, 287, 5.739699877697771, 5.74738675958187, 5.72456506610993, 11, 5.038479618671926, 5.82, 3.93, 286, 7.118181818181821, 7.11818181818182, 7.11818181818182, 11, 7.200000000000002, 7.2, 7.2, 11, 6.9, 6.9, 6.9, 11, 3.8181818181818175, 3.9, 3.8, 11, 4.9506954577181705, 5.82303016004779, 3.72581134562155, 287, 5.66887335908977, 5.67646620368882, 5.65213207064492, 11, 4.96413331239864, 5.74034026067074, 3.85624659091394, 286, 7.044328885063729, 7.04432888506373, 7.04432888506373, 11, 7.127071860625192, 7.12707186062519, 7.12707186062519, 11, 6.813966557982391, 6.81396655798239, 6.81396655798239, 11, 3.7455398554925394, 3.83431814991199, 3.72581134562155, 11, , , , , 2.439, 2.439, 2.439, 1, 39.84592819213867, 43.059, 36.354, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8932.710141124995, 8932.7113765, 8932.7089072, 60, 89.54516901874999, 89.5451896083333, 89.5451484533333, 60, 2146.6922240200006, 2146.8202388, 2146.5639702, 60, 21.778203733666654, 21.7803373133333, 21.77606617, 60, , , , , , , , , 40.8893928527832, 43.36, 38.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 94725.31333333315, 94757.13, 94657.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.34326171875, 225.36, 225.31, 600, 225.34326171875, 225.36, 225.31, 600, 0.0, 0.0, 0.0, 600, -0.007216666666666587, 0.01, -0.01, 600, 1.7864333333333384, 2.02, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.712062089991, 8932.713296, 8932.710828, 600, 89.54520103483341, 89.5452216, 89.5451804666667, 600, 2146.7746425433343, 2146.909655, 2146.639979, 600, 21.779577375722226, 21.7818275833333, 21.7773329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.728800000000006, 0.73, 0.72, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.2807500000000012, 0.29, 0.28, 600, -0.0011333333333333338, 0.04, -0.05, 600, -0.0365, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333332, 0.04, -0.05, 600, 0.19797166666666668, 0.2058, 0.189, 60, , , , , , , , , , , , , , , , , 0.3666366666666667, 0.3811, 0.3501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623568965517247, 2.56343, 2.56161, 58, 31.73299827586206, 31.7362, 31.7307, 58, 1439.1285689655172, 1439.194, 1439.083, 58, -1.2006172413793104, -1.1867, -1.2103, 58
2018-08-25 09:49:00, 4476.711428571428, 4594.95, 4378.73, 7, 4484.697142857143, 4602.93, 4386.7, 7, 7.985714285714287, 8.0, 7.97, 7, 12.208975000000013, 12.213, 12.205, 120, 1494.8185499999997, 1494.858, 1494.779, 120, 1000.4030000000009, 1000.41, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4697999999999993, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.89000000000001, 99.4, 98.7, 30, 1131.5, 1706.0, 557.0, 4, 376.5, 393.0, 360.0, 4, 5462.5, 9219.0, 1706.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5526940761229941, -1.49552428769636, -1.57787984462948, 12, -0.8083333333333338, -0.79, -0.81, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.27367995585412636, 0.27434, 0.273076, 521, 5.137000000000008, 5.137, 5.137, 521, -20.567485604606603, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8703.0, 9527.0, 7879.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2550001735468, 1003.26168598665, 1003.2516572214, 12, 1003.0, 1003.0, 1003.0, 60, 98.88333333333333, 99.3, 98.7, 12, -1.0711666666666662, -1.06, -1.09, 60, -1.1466666666666663, -1.1, -1.2, 30, 100.92666666666666, 101.3, 100.4, 30, , , , , 300.5775451660156, 334.8, 212.6, 600, 120.57754516601562, 154.79999999999995, 32.60000000000002, 600, 2.5548333333333333, 5.8, 0.4, 600, 315.1335754394531, 326.6, 304.0, 287, 135.1335906982422, 146.60000000000002, 124.0, 287, 316.2781677246094, 316.376068115234, 316.219573974609, 12, 327.3999938964844, 327.4, 327.4, 12, 326.5333251953125, 327.4, 326.0, 12, 298.6000061035156, 298.6, 298.6, 12, 305.8083801269531, 307.1, 304.0, 12, 180.14450073242188, 191.663769957271, 168.758620348164, 287, 0.14450111985206604, 359.768682207721, 0.00313442770169559, 287, 181.45794677734375, 181.550857543945, 181.410263061523, 12, 192.8076934814453, 192.80768625392, 192.80768625392, 12, 191.74546813964844, 192.80768625392, 191.336927991013, 12, 163.35321044921875, 163.353215603467, 163.353215603467, 12, 170.72581481933594, 172.130817355714, 168.758620348164, 12, 315.1626892089844, 326.6, 304.0, 600, 135.16268920898438, 146.60000000000002, 124.0, 600, 4.676833333333335, 5.9, 3.8, 600, 4.682926829268295, 5.9, 3.8, 287, 5.642603258271323, 5.71593444909343, 5.58435540069684, 12, 4.669542297979794, 5.85, 3.90909090909091, 288, 7.118181818181821, 7.11818181818182, 7.11818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.358333333333333, 6.9, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.612168299729327, 5.82381390340249, 3.71546256785134, 287, 5.569728976652427, 5.64320049553639, 5.51181894642161, 12, 4.598841214252657, 5.77388585520427, 3.82763828083684, 288, 7.04432888506373, 7.04432888506373, 7.04432888506373, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 6.258130465935337, 6.81396655798239, 5.82303016004779, 12, 3.720636956736445, 3.72581134562155, 3.71546256785134, 12, , , , , , , , , 39.7233772277832, 43.415, 35.793, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 225.90185546875, 226.1, 225.9, 540, 8932.712637308336, 8932.7138606, 8932.7114168, 60, 89.54521062180555, 89.54523101, 89.54519028, 60, 2146.9525036416667, 2147.0830943, 2146.8245581, 60, 21.782541727361114, 21.7847182383333, 21.7804093016667, 60, , , , , , , , , 40.953033447265625, 42.18, 39.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 94825.31333333315, 94857.13, 94757.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.34588623046875, 225.37, 225.31, 599, 225.34588623046875, 225.37, 225.31, 599, 0.0, 0.0, 0.0, 599, 0.004440734557595972, 0.01, -0.01, 599, 1.772733333333334, 1.9, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.714539455003, 8932.715787, 8932.713302, 600, 89.54524232425001, 89.5452631166667, 89.5452217, 600, 2147.042050793331, 2147.172956, 2146.910217, 600, 21.78403417988884, 21.7862159333333, 21.78183695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7277629382303902, 0.73, 0.72, 599, -5.008347245409009e-05, 0.03, -0.05, 599, 0.2803338898163613, 0.29, 0.28, 599, -0.0002170283806343903, 0.04, -0.04, 599, 0.008013355592654437, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3976666666666706, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00010016694490818002, 0.04, -0.04, 599, 0.19598500000000002, 0.2022, 0.1871, 60, , , , , , , , , , , , , , , , , 0.36296500000000004, 0.3746, 0.3465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619731034482753, 2.56265, 2.56132, 58, 31.732224137931027, 31.7351, 31.7303, 58, 1439.1074655172417, 1439.15, 1439.07, 58, -1.2048137931034484, -1.1956, -1.2133, 58
2018-08-25 09:50:00, 4555.9580000000005, 4641.49, 4417.6, 5, 4563.93, 4649.46, 4425.58, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.207766666666684, 12.21, 12.206, 120, 1494.8137916666665, 1494.902, 1494.709, 120, 1000.4015000000004, 1000.45, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.39250000000000035, -0.39, -0.4, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4843999999999997, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.02999999999999, 99.5, 98.4, 30, 508.0, 524.0, 492.0, 4, 393.0, 393.0, 393.0, 4, 1673.0, 1673.0, 1673.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5332936632812035, -1.46817071505717, -1.60543060597121, 12, -0.804666666666667, -0.79, -0.81, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2735373448275862, 0.273779, 0.273272, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.586896551724205, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12822.0, 13971.0, 11673.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2541647773693, 1003.28174302321, 1003.22157225239, 12, 1003.0, 1003.0, 1003.0, 60, 99.02499999999998, 99.5, 98.5, 12, -1.104666666666666, -1.08, -1.12, 60, -1.2133333333333336, -1.2, -1.3, 30, 99.50333333333332, 100.3, 99.2, 30, , , , , 306.7496032714844, 359.1, 0.0, 600, 126.74959564208984, 316.0, 5.699999999999989, 600, 3.146000000000001, 6.0, 0.0, 600, 317.4977722167969, 327.8, 297.0, 287, 137.4977569580078, 147.8, 117.0, 287, 316.56719970703125, 316.776397705078, 316.394805908203, 12, 327.5666809082031, 327.8, 327.4, 12, 327.1000061035156, 327.8, 326.6, 12, 297.1333312988281, 298.6, 297.0, 12, 297.58221435546875, 304.0, 297.0, 12, 182.65673828125, 193.134255408502, 161.815176046904, 287, 2.6567351818084717, 359.810199978246, 0.0823791849669533, 287, 181.7406463623047, 181.949752807617, 181.562423706055, 12, 192.94375610351562, 193.134255408502, 192.80768625392, 12, 192.27647399902344, 193.134255408502, 191.663769957271, 12, 161.94332885742188, 163.353215603467, 161.815176046904, 12, 162.39271545410156, 168.758620348164, 161.815176046904, 12, 318.5710144042969, 327.8, 308.0, 600, 138.57102966308594, 147.8, 128.0, 600, 5.326833333333345, 6.0, 4.3, 600, 5.350174216027881, 6.0, 4.3, 287, 5.570571944232149, 5.58467432950189, 5.55480501392755, 12, 5.36969802924348, 5.96, 4.54, 286, 7.118181818181821, 7.11818181818182, 7.11818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 5.983333333333333, 6.0, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.276568697865471, 5.9266554691629, 4.2270443179119, 287, 5.4977096054400425, 5.51184573939402, 5.48275917328338, 12, 5.29610758166244, 5.88258834805909, 4.46893267335645, 286, 7.04432888506373, 7.04432888506373, 7.04432888506373, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 5.909515208202833, 5.9266554691629, 5.82381390340249, 12, 3.71546256785134, 3.71546256785134, 3.71546256785134, 12, , , , , , , , , 39.72187042236328, 41.912, 37.278, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 225.89999389648438, 225.9, 225.9, 542, 8932.715127458334, 8932.7163438, 8932.7139024, 60, 89.54525212430556, 89.5452723966667, 89.5452317066667, 60, 2147.2174213166663, 2147.3470151, 2147.0875275, 60, 21.78695702194444, 21.7891169183333, 21.784792125, 60, , , , , , , , , 41.04291534423828, 42.64, 39.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 94925.37329450938, 94957.24, 94857.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.34835815429688, 225.38, 225.32, 601, 225.34835815429688, 225.38, 225.32, 601, 0.0, 0.0, 0.0, 601, -0.005257903494176358, 0.01, -0.02, 601, 1.6078036605657262, 2.25, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.717059999999, 8932.718438, 8932.715791, 601, 89.54528433333338, 89.5453073, 89.5452631833333, 601, 2147.3061185657252, 2147.435441, 2147.173516, 601, 21.788435309428724, 21.7905906833333, 21.7862252666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.278286189683852, 1.3, 1.2, 1202, 0.7279201331114876, 0.73, 0.72, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.280332778702164, 0.29, 0.28, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.004492512479201341, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39916805324459625, 0.4, 0.3, 601, 1.178286189683857, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675564, 0.03, -0.05, 601, 0.19593500000000003, 0.2067, 0.1857, 60, , , , , , , , , , , , , , , , , 0.36286833333333335, 0.3828, 0.344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561927777777777, 2.56272, 2.56122, 36, 31.735572222222217, 31.7386, 31.7338, 36, 1439.0941666666672, 1439.14, 1439.053, 36, -1.2085611111111114, -1.1992, -1.2169, 36
2018-08-25 09:51:00, 4307.33, 4450.8, 4277.66, 7, 4315.315714285714, 4458.78, 4285.64, 7, 7.985714285714287, 8.0, 7.98, 7, 12.20930833333335, 12.211, 12.206, 120, 1494.6699083333347, 1494.717, 1494.647, 120, 1000.3836666666671, 1000.41, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.39249999999999985, -0.39, -0.4, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4875999999999998, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.43333333333332, 98.6, 98.2, 30, 4871.5, 9186.0, 557.0, 4, 426.0, 590.0, 262.0, 4, 1706.0, 1706.0, 1706.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6146370112331792, -1.59164901576946, -1.64685013044146, 12, -0.8019999999999999, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.27344818199233745, 0.273731, 0.273101, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.56488505747131, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 18886.0, 20000.0, 17772.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2341080748168, 1003.26168655394, 1003.20151531855, 12, 1003.0, 1003.0, 1003.0, 60, 98.43333333333332, 98.6, 98.2, 12, -1.1166666666666656, -1.11, -1.12, 60, -1.2466666666666673, -1.2, -1.3, 30, 99.72333333333336, 100.0, 99.3, 30, , , , , 303.7581787109375, 358.3, 203.7, 600, 123.7581787109375, 178.29999999999995, 23.69999999999999, 600, 2.6601666666666652, 6.0, 0.1, 600, 316.4257507324219, 325.8, 293.0, 288, 136.4178009033203, 145.8, 113.0, 287, 316.87176513671875, 317.043334960938, 316.751647949219, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 293.99969482421875, 297.0, 293.0, 12, 293.99969482421875, 297.0, 293.0, 12, 181.53355407714844, 190.925527306123, 157.955588388832, 287, 1.5335493087768555, 359.823027958133, 0.258803083954717, 287, 182.0445556640625, 182.22770690918, 181.917877197266, 12, 193.13426208496094, 193.134255408502, 193.134255408502, 12, 193.13426208496094, 193.134255408502, 193.134255408502, 12, 158.9202117919922, 161.815176046904, 157.955588388832, 12, 158.9202117919922, 161.815176046904, 157.955588388832, 12, 317.0193176269531, 326.0, 307.4, 600, 137.0193328857422, 146.0, 127.39999999999998, 600, 5.089833333333334, 6.1, 4.0, 600, 5.098954703832748, 6.1, 4.0, 287, 5.525438538929993, 5.54834552420757, 5.51278300243814, 12, 5.08873421717172, 5.97272727272727, 4.22, 288, 7.118181818181821, 7.11818181818182, 7.11818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.016666666666666, 6.1, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.027636920880033, 6.02353299925851, 3.94002982990043, 287, 5.452588917549008, 5.47599293247117, 5.44021812030856, 12, 5.017448650629564, 5.89576484650713, 4.15609095850898, 288, 7.04432888506373, 7.04432888506373, 7.04432888506373, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 5.959991698146541, 6.02353299925851, 5.9266554691629, 12, 3.71546256785134, 3.71546256785134, 3.71546256785134, 12, , , , , , , , , 39.46067428588867, 43.366, 36.734, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 225.90110778808594, 226.1, 225.9, 538, 8932.717578738335, 8932.7187918, 8932.716384, 60, 89.54529297897223, 89.5453131966667, 89.5452730666667, 60, 2147.4789761533325, 2147.6053292, 2147.3513394, 60, 21.791316269222214, 21.7934221533333, 21.78918899, 60, , , , , , , , , 40.479522705078125, 42.94, 38.55, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 598, 95025.43699499183, 95057.14, 94957.34, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.3671112060547, 225.39, 225.34, 599, 225.3671112060547, 225.39, 225.34, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, 0.0, 599, 0.35627090301003245, 0.65, 0.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.719656938129, 8932.720892, 8932.718442, 598, 89.54532761563544, 89.5453482, 89.5453073666667, 598, 2147.5594161137114, 2147.68013, 2147.435876, 598, 21.792656935228532, 21.7946688333333, 21.7905979333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.7279131886477525, 0.73, 0.72, 599, 0.0009015025041736231, 0.04, -0.05, 599, 0.28272120200333956, 0.29, 0.28, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.05609348914858097, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.394481605351174, 0.4, 0.3, 598, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.05, -0.04, 599, 0.19333, 0.2041, 0.1819, 60, , , , , , , , , , , , , , , , , 0.3580416666666666, 0.378, 0.3369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621450632911387, 2.56297, 2.56151, 79, 31.733458227848097, 31.7376, 31.7309, 79, 1439.1141518987338, 1439.165, 1439.072, 79, -1.2037759493670885, -1.1928, -1.213, 79
2018-08-25 09:52:00, 4282.388, 4284.06, 4280.49, 5, 4290.382, 4292.04, 4288.49, 5, 7.994, 8.0, 7.98, 5, 12.172858333333325, 12.21, 12.15, 120, 1494.6978500000002, 1494.742, 1494.662, 120, 1000.4015000000012, 1000.41, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.4926000000000004, -1.49, -1.5, 50, -1.4166666666666659, -1.4, -1.5, 30, 98.59999999999995, 98.6, 98.6, 30, 1689.5, 1706.0, 1673.0, 4, 311.5, 328.0, 295.0, 4, 9120.0, 9153.0, 9087.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5999693682454226, -1.59164901576946, -1.69149324548101, 12, -0.7993333333333331, -0.79, -0.81, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.27323342610364654, 0.273417, 0.272353, 521, 5.137000000000008, 5.137, 5.137, 521, -20.538310940499084, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2524939747992, 1003.26168688597, 1003.24162969743, 12, 1003.0, 1003.0, 1003.0, 60, 98.60000000000001, 98.6, 98.6, 12, -1.1068333333333336, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 100.14999999999999, 100.3, 99.8, 30, , , , , 302.6572265625, 335.1, 246.5, 600, 122.65721893310547, 155.10000000000002, 66.5, 600, 2.197666666666663, 4.9, 0.3, 600, 314.2306213378906, 326.6, 306.3, 286, 134.2462158203125, 146.60000000000002, 126.30000000000001, 287, 316.9251708984375, 317.060577392578, 316.860961914062, 12, 327.79998779296875, 327.8, 327.8, 12, 327.16668701171875, 327.8, 325.8, 12, 293.0, 293.0, 293.0, 12, 293.0, 293.0, 293.0, 12, 179.35218811035156, 191.917068801558, 171.230596791112, 287, 359.3521728515625, 359.99599388411, 0.0136551260837905, 287, 182.08969116210938, 182.230880737305, 182.012603759766, 12, 193.13426208496094, 193.134255408502, 193.134255408502, 12, 192.4618682861328, 193.134255408502, 190.925527306123, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 314.2197570800781, 326.6, 306.1, 600, 134.21975708007812, 146.60000000000002, 126.10000000000002, 600, 5.280333333333341, 6.6, 3.7, 600, 5.2773519163763, 6.6, 3.7, 287, 5.477957473173682, 5.51145942180422, 5.45435236768799, 12, 5.270979020979021, 6.42, 4.03, 286, 7.118181818181821, 7.11818181818182, 7.11818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.183333333333334, 6.6, 6.1, 12, 3.708333333333334, 3.8, 3.7, 12, 5.208534872197938, 6.53764537766259, 3.63496834799516, 287, 5.404414464316976, 5.43893099172546, 5.38022679621467, 12, 5.202088183549643, 6.35583782520414, 3.9651345514668, 286, 7.04432888506373, 7.04432888506373, 7.04432888506373, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 6.110396281875034, 6.53764537766259, 6.02353299925851, 12, 3.641676199649842, 3.71546256785134, 3.63496834799516, 12, , , , , , , , , 40.019195556640625, 42.924, 37.669, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8932.7200255, 8932.7212291, 8932.7188329, 60, 89.54533375833329, 89.5453538183333, 89.5453138816667, 60, 2147.7381044, 2147.8662761, 2147.6095525, 60, 21.79563507333334, 21.7977712683333, 21.7934925416667, 60, , , , , , , , , 41.07530975341797, 42.28, 39.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 95125.32333333352, 95157.14, 95057.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.35260009765625, 225.39, 225.33, 601, 225.35263061523438, 225.39, 225.33, 600, 0.0, 0.0, 0.0, 600, 0.008916666666666595, 0.02, -0.01, 600, -0.11707154742096491, 0.25, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.722117386023, 8932.723353, 8932.720893, 601, 89.54536862310044, 89.5453892166667, 89.5453482166667, 601, 2147.8120650748738, 2147.943781, 2147.680569, 601, 21.796867751247916, 21.7990630166667, 21.79467615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066555740432896, 1.3, 1.2, 1202, 0.7285500000000056, 0.73, 0.72, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.28088333333333393, 0.29, 0.28, 600, -9.999999999999984e-05, 0.04, -0.05, 600, -0.028286189683860208, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1066555740432513, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.193625, 0.2048, 0.1814, 60, , , , , , , , , , , , , , , , , 0.35859500000000005, 0.3792, 0.3359, 60, 0.008000000000000004, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619996551724133, 2.56261, 2.56139, 58, 31.733749999999993, 31.7372, 31.7301, 58, 1439.1041896551726, 1439.144, 1439.064, 58, -1.2059241379310348, -1.1972, -1.2147, 58
2018-08-25 09:53:00, 4370.736666666667, 4564.45, 4248.79, 6, 4378.71, 4572.42, 4256.77, 6, 7.973333333333334, 7.98, 7.97, 6, 12.165875000000021, 12.172, 12.16, 120, 1494.7345166666664, 1494.76, 1494.689, 120, 1000.3994999999998, 1000.42, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.38499999999999995, -0.38, -0.4, 60, -1.5, -1.5, -1.5, 12, -1.5100000000000002, -1.5, -1.52, 50, -1.5, -1.5, -1.5, 30, 98.39000000000003, 98.6, 98.0, 30, 1098.5, 1607.0, 590.0, 4, 360.5, 426.0, 295.0, 4, 5363.5, 9087.0, 1640.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7202158212137404, -1.69149324548101, -1.77430258877655, 12, -0.7983333333333332, -0.79, -0.81, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2733376959847036, 0.273613, 0.27307, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.562294455066965, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2538859698225, 1003.27227169001, 1003.20207198419, 12, 1003.0, 1003.0, 1003.0, 60, 98.39166666666665, 98.6, 98.0, 12, -1.1088333333333331, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 99.14482758620687, 99.8, 98.7, 29, , , , , 305.3699035644531, 357.1, 0.0, 600, 125.36988830566406, 206.1, 83.19999999999999, 600, 2.781333333333335, 6.1, 0.0, 600, 318.62164306640625, 327.2, 303.6, 286, 138.62164306640625, 147.2, 123.60000000000002, 286, 317.1039123535156, 317.305816650391, 316.951629638672, 11, 327.79998779296875, 327.8, 327.8, 11, 326.7090759277344, 327.2, 326.6, 11, 293.0, 293.0, 293.0, 11, 301.1227722167969, 303.6, 293.0, 11, 183.87246704101562, 192.629862915232, 168.504709942854, 286, 3.8724730014801025, 359.906271760308, 0.0137198306927075, 286, 182.27183532714844, 182.477951049805, 182.106552124023, 11, 193.13426208496094, 193.134255408502, 193.134255408502, 11, 192.04666137695312, 192.629862915232, 191.917068801558, 11, 157.95559692382812, 157.955588388832, 157.955588388832, 11, 166.1787567138672, 168.504709942854, 157.955588388832, 11, 318.919189453125, 327.2, 311.5, 601, 138.91917419433594, 147.2, 131.5, 601, 5.937936772046592, 7.2, 4.7, 601, 5.9426573426573475, 7.2, 4.7, 286, 5.490371602878994, 5.50947075208912, 5.46305710306404, 11, 5.9394836870446595, 7.1, 4.79, 287, 7.118181818181821, 7.11818181818182, 7.11818181818182, 11, 7.200000000000002, 7.2, 7.2, 11, 6.745454545454546, 7.2, 6.6, 11, 3.7, 3.7, 3.7, 11, 5.8678412486738, 7.12093452069632, 4.62237883219081, 286, 5.417430208752493, 5.43551816058967, 5.3910635091599, 11, 5.864826620488118, 7.02131245244206, 4.71321822177852, 287, 7.044328885063729, 7.04432888506373, 7.04432888506373, 11, 7.127071860625192, 7.12707186062519, 7.12707186062519, 11, 6.679175258215508, 7.12093452069632, 6.53764537766259, 11, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 11, 2.151, 2.151, 2.151, 1, , , , , 39.78086853027344, 43.913, 36.508, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 225.90591430664062, 226.0, 225.9, 541, 8932.72248574333, 8932.7237084, 8932.7212704, 60, 89.5453747623889, 89.54539514, 89.5453545066667, 60, 2147.9999279999993, 2148.1291013, 2147.8705015, 60, 21.799998799999994, 21.8021516883333, 21.7978416916667, 60, , , , , , , , , 41.002872467041016, 42.31, 38.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 95225.32333333352, 95257.14, 95157.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3472442626953, 225.38, 225.32, 600, 225.34722900390625, 225.38, 225.32, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, -0.0, -0.01, 601, 0.004266666666666627, 0.19, -0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.724598550005, 8932.725837, 8932.723355, 600, 89.54540997583334, 89.5454306166667, 89.54538925, 600, 2148.0798367449984, 2148.214233, 2147.943878, 600, 21.801330612416685, 21.80357055, 21.7990646333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2433333333333205, 1.3, 1.2, 1200, 0.7285357737104877, 0.73, 0.72, 601, 3.3277870216306234e-05, 0.03, -0.04, 601, 0.2844259567387694, 0.29, 0.28, 601, 0.0006988352745424293, 0.04, -0.03, 601, -0.006499999999999998, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445915e-05, 0.04, -0.05, 601, 0.19523166666666675, 0.2035, 0.1855, 60, , , , , , , , , , , , , , , , , 0.36155833333333337, 0.3768, 0.3435, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561968103448275, 2.56251, 2.56149, 58, 31.73402413793103, 31.7365, 31.7323, 58, 1439.101666666667, 1439.132, 1439.072, 57, -1.2065913793103447, -1.2002, -1.213, 58
2018-08-25 09:54:00, 4330.927142857143, 4512.55, 4282.17, 7, 4338.9, 4520.53, 4290.14, 7, 7.972857142857142, 7.98, 7.97, 7, 12.168708333333338, 12.175, 12.163, 120, 1494.7170000000006, 1494.752, 1494.666, 120, 1000.415333333334, 1000.44, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.37250000000000055, -0.35, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.5238000000000012, -1.52, -1.53, 50, -1.5, -1.5, -1.5, 30, 97.68999999999997, 97.9, 97.6, 30, 1607.0, 1607.0, 1607.0, 4, 459.0, 459.0, 459.0, 4, 9103.5, 9120.0, 9087.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8158837760685707, -1.78814794410329, -1.82975957795475, 12, -0.8026666666666668, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2734747115384615, 0.273689, 0.269686, 520, 5.137000000000008, 5.137, 5.137, 520, -20.58728846153855, -18.36, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2647505015408, 1003.29232902208, 1003.20207216678, 12, 1003.0, 1003.0, 1003.0, 60, 97.7, 97.9, 97.6, 12, -1.093666666666667, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 99.09000000000002, 99.4, 98.7, 30, , , , , 303.09197998046875, 348.1, 174.9, 599, 123.09196472167969, 358.9, 0.30000000000001137, 599, 2.859098497495829, 6.5, 0.1, 599, 315.7372741699219, 324.2, 306.5, 287, 135.73727416992188, 144.2, 126.5, 287, 317.33380126953125, 317.384857177734, 317.255950927734, 12, 327.79998779296875, 327.8, 327.8, 12, 327.20001220703125, 327.2, 327.2, 12, 293.0, 293.0, 293.0, 12, 303.6000061035156, 303.6, 303.6, 12, 180.9916534423828, 189.667219400049, 171.668300730161, 287, 0.9916524291038513, 359.986105354617, 0.00458360304469352, 287, 182.50633239746094, 182.563186645508, 182.423141479492, 12, 193.13426208496094, 193.134255408502, 193.134255408502, 12, 192.62986755371094, 192.629862915232, 192.629862915232, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 168.5047149658203, 168.504709942854, 168.504709942854, 12, 316.072265625, 324.2, 307.1, 599, 136.07225036621094, 144.2, 127.10000000000002, 599, 5.981969949916528, 6.6, 5.4, 599, 5.993379790940757, 6.6, 5.4, 287, 5.507037530690358, 5.5185430463576, 5.48553043478259, 12, 5.99443989614721, 6.40909090909091, 5.51, 287, 7.118181818181821, 7.11818181818182, 7.11818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.922511892305236, 6.51787031891204, 5.32605837818467, 287, 5.432241850030437, 5.44423167246636, 5.40902122473066, 12, 5.923517637611393, 6.3312544197431, 5.44003879773523, 287, 7.04432888506373, 7.04432888506373, 7.04432888506373, 12, 7.127071860625192, 7.12707186062519, 7.12707186062519, 12, 7.120934520696323, 7.12093452069632, 7.12093452069632, 12, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 12, , , , , , , , , 39.71855926513672, 42.834, 36.726, 60, , , , , 95325.03278688525, 95357.0, 95257.0, 61, 225.92630004882812, 226.0, 225.9, 540, 8932.724989057377, 8932.726215, 8932.7237504, 61, 89.54541648428956, 89.5454369166667, 89.54539584, 61, 2148.2637308967214, 2148.3942943, 2148.1334563, 61, 21.80439551494535, 21.8065715716667, 21.8022242716667, 61, , , , , , , , , 40.8455696105957, 42.64, 38.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 95325.32606666666, 95357.15, 95257.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3561248779297, 225.4, 225.31, 600, 225.35614013671875, 225.4, 225.31, 599, 0.0, 0.0, 0.0, 599, -0.007829716193656001, 0.0, -0.01, 599, 0.4095499999999998, 0.71, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.727064435014, 8932.728297, 8932.725845, 600, 89.5454510739167, 89.5454716166667, 89.54543075, 600, 2148.3469727399997, 2148.480284, 2148.214514, 600, 21.80578287899997, 21.8080047333333, 21.8035752333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7273288814691219, 0.73, 0.72, 599, 0.00020033388981636083, 0.04, -0.04, 599, 0.2847579298831384, 0.29, 0.28, 599, -0.0002337228714524204, 0.04, -0.04, 599, 0.0411666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3968333333333374, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.193775, 0.2019, 0.1846, 60, , , , , , , , , , , , , , , , , 0.35887500000000006, 0.3739, 0.3418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621956140350868, 2.56261, 2.56177, 57, 31.73367368421053, 31.7359, 31.7314, 57, 1439.1162241379313, 1439.139, 1439.09, 58, -1.2033333333333331, -1.1988, -1.2093, 57
2018-08-25 09:55:00, 4383.6175, 4491.32, 4284.39, 4, 4391.602500000001, 4499.29, 4292.38, 4, 7.985000000000001, 7.99, 7.97, 4, 12.173041666666666, 12.176, 12.168, 120, 1494.7260333333334, 1494.793, 1494.683, 120, 1000.4075000000009, 1000.42, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.5, -1.5, -1.5, 12, -1.5304000000000009, -1.53, -1.55, 50, -1.5, -1.5, -1.5, 30, 97.86666666666675, 97.9, 97.8, 30, 1722.0, 1771.0, 1673.0, 4, 409.5, 426.0, 393.0, 4, 9005.5, 9120.0, 8891.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7927672553353797, -1.78814794410329, -1.80200587779956, 12, -0.8043333333333335, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2735606685823756, 0.27378, 0.273229, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.605727969348745, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2597365529858, 1003.27227212776, 1003.25221515674, 12, 1003.0, 1003.0, 1003.0, 60, 97.86666666666666, 97.9, 97.8, 12, -1.1306666666666665, -1.11, -1.16, 60, -1.26551724137931, -1.2, -1.3, 29, 99.01724137931035, 99.4, 98.7, 29, , , , , 305.8902893066406, 341.2, 221.5, 601, 125.89028930664062, 161.20000000000005, 41.5, 601, 3.2362728785357713, 5.5, 0.1, 601, 318.5282287597656, 329.5, 304.2, 288, 138.52822875976562, 149.5, 124.19999999999999, 288, 317.2268981933594, 317.316436767578, 317.162139892578, 12, 328.5083312988281, 329.5, 327.8, 12, 328.1582946777344, 329.5, 327.2, 12, 293.0, 293.0, 293.0, 12, 304.62493896484375, 306.5, 303.6, 12, 183.76904296875, 194.927642719076, 169.327957410772, 288, 3.769035816192627, 359.835328921321, 0.086546838883919, 288, 182.393310546875, 182.488876342773, 182.319885253906, 12, 193.88148498535156, 194.927642719076, 193.134255408502, 12, 193.58724975585938, 194.927642719076, 192.629862915232, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 169.7071533203125, 171.668300730161, 168.504709942854, 12, 318.7420349121094, 329.5, 307.8, 600, 138.74203491210938, 149.5, 127.80000000000001, 600, 5.4593333333333245, 6.3, 4.5, 600, 5.462847222222219, 6.3, 4.5, 288, 5.429499530738194, 5.47550522648082, 5.38636047320806, 12, 5.4687720959595945, 6.18, 4.64545454545455, 288, 7.111363636363635, 7.11818181818182, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.083333333333333, 7.2, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.388436276424043, 6.22533295232339, 4.41808822381771, 288, 5.354730701962243, 5.40090923083311, 5.31254467519435, 12, 5.394367350031545, 6.10677428740171, 4.56578135658983, 288, 7.035802811559726, 7.04432888506373, 7.02131245244206, 12, 7.12451463565483, 7.12707186062519, 7.12093452069632, 12, 7.0031758613463175, 7.12093452069632, 6.51787031891204, 12, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 12, , , , , , , , , 40.13087463378906, 42.758, 37.027, 60, , , , , 95425.64406779662, 95456.0, 95358.0, 59, 225.9482421875, 226.0, 225.9, 541, 8932.727432238984, 8932.7286163, 8932.7262561, 59, 89.54545720398302, 89.5454769383333, 89.5454376016667, 59, 2148.5255379440673, 2148.6525098, 2148.3985715, 59, 21.808758965734473, 21.8108751633333, 21.8066428583333, 59, , , , , , , , , 41.128238677978516, 43.02, 38.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 95425.33333333333, 95457.15, 95357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3554229736328, 225.38, 225.33, 600, 225.35545349121094, 225.38, 225.33, 600, 0.0, 0.0, 0.0, 601, 0.006949999999999926, 0.01, -0.01, 600, 0.3289166666666676, 0.62, -0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.729504931667, 8932.730726, 8932.728294, 600, 89.54549174886112, 89.5455121, 89.5454715666667, 600, 2148.6098764783346, 2148.735446, 2148.480616, 600, 21.810164607972215, 21.8122574333333, 21.8080102666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7289833333333392, 0.73, 0.72, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.28166389351081605, 0.29, 0.28, 601, -0.00025000000000000006, 0.06, -0.04, 600, 0.0011666666666666553, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666668e-05, 0.03, -0.04, 600, 0.19449, 0.2023, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3601966666666667, 0.3747, 0.3401, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56189224137931, 2.5624, 2.56145, 58, 31.73510172413793, 31.7382, 31.7331, 58, 1439.0935344827585, 1439.125, 1439.068, 58, -1.2085620689655172, -1.2018, -1.214, 58
2018-08-25 09:56:00, 4318.276666666667, 4387.91, 4282.01, 3, 4326.2699999999995, 4395.9, 4290.01, 3, 7.993333333333333, 8.0, 7.99, 3, 12.172125000000017, 12.175, 12.17, 120, 1494.7736416666664, 1494.8, 1494.734, 120, 1000.3993333333344, 1000.42, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.3424999999999999, -0.34, -0.35, 60, -1.5, -1.5, -1.5, 12, -1.530000000000001, -1.53, -1.53, 50, -1.5, -1.5, -1.5, 30, 97.76666666666667, 97.9, 97.7, 30, 623.0, 623.0, 623.0, 4, 311.5, 328.0, 295.0, 4, 1656.5, 1673.0, 1640.0, 2, 180.0, 196.0, 164.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8054756123756732, -1.78814794410329, -1.81587641426074, 12, -0.8003333333333332, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27345848084291174, 0.273759, 0.273091, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.601015325670566, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2513797681066, 1003.26224413015, 1003.2121013192, 12, 1003.0, 1003.0, 1003.0, 60, 97.77500000000002, 97.9, 97.7, 12, -1.1439999999999997, -1.12, -1.17, 60, -1.2500000000000002, -1.2, -1.3, 30, 99.13000000000001, 99.8, 98.8, 30, , , , , 301.4189453125, 353.4, 212.8, 600, 121.41896057128906, 173.39999999999998, 32.80000000000001, 600, 2.6326666666666694, 5.2, 0.2, 600, 318.76971435546875, 328.2, 310.7, 287, 138.7697296142578, 148.2, 130.7, 287, 317.3667297363281, 317.507385253906, 317.233764648438, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 293.0, 293.0, 293.0, 12, 304.20001220703125, 304.2, 304.2, 12, 184.02330017089844, 193.64645728467, 175.76922991569, 287, 4.02329683303833, 359.983428276209, 0.000675602532794528, 287, 182.53404235839844, 182.66960144043, 182.401153564453, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 169.3279571533203, 169.327957410772, 169.327957410772, 12, 318.7606506347656, 328.2, 310.7, 600, 138.76065063476562, 148.2, 130.7, 600, 5.454833333333333, 6.3, 4.5, 600, 5.454006968641117, 6.3, 4.5, 287, 5.397297826823937, 5.41247386759581, 5.38158995815899, 12, 5.459388660120365, 6.07, 4.63, 287, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.508333333333333, 6.6, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.379590164367284, 6.22514329291667, 4.4233997596562, 287, 5.323845930953149, 5.33866859651611, 5.30854908893318, 12, 5.3849618407837925, 5.99555704073912, 4.55568269668671, 287, 7.02131245244206, 7.02131245244206, 7.02131245244206, 12, 7.120934520696323, 7.12093452069632, 7.12093452069632, 12, 6.420357863382488, 6.51787031891204, 6.22533295232339, 12, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 12, , , , , , , , , 40.00618362426758, 43.653, 36.965, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 225.95751953125, 226.0, 225.9, 539, 8932.729860960002, 8932.7310749, 8932.7286583, 60, 89.54549768266666, 89.545517915, 89.5454776383333, 60, 2148.785679913333, 2148.9131939, 2148.6567207, 60, 21.813094665222227, 21.8152198983333, 21.810945345, 60, , , , , , , , , 40.952083587646484, 42.77, 39.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 95525.38643926788, 95557.25, 95457.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.3607635498047, 225.38, 225.33, 600, 225.3607177734375, 225.38, 225.33, 601, 0.0, 0.0, 0.0, 600, 0.00968386023294496, 0.01, 0.0, 601, -0.012900000000000017, 0.13, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.731940149757, 8932.733164, 8932.730733, 601, 89.54553233582922, 89.5455527333333, 89.5455122166667, 601, 2148.865151337768, 2148.996982, 2148.73574, 601, 21.81441918896284, 21.8166163666667, 21.8122623333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7282695507487583, 0.73, 0.72, 601, -0.0002828618968386025, 0.04, -0.04, 601, 0.2801166666666676, 0.29, 0.28, 600, 8.319467554076535e-05, 0.04, -0.04, 601, 0.017999999999999978, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3998333333333372, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968364, 0.04, -0.04, 601, 0.1937833333333333, 0.2025, 0.1843, 60, , , , , , , , , , , , , , , , , 0.35888499999999995, 0.375, 0.3414, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562013448275861, 2.56253, 2.56146, 58, 31.733972413793108, 31.736, 31.7319, 58, 1439.1044310344828, 1439.134, 1439.074, 58, -1.205946551724138, -1.1998, -1.2119, 58
2018-08-25 09:57:00, 4408.09, 4637.93, 4279.38, 5, 4416.072, 4645.91, 4287.36, 5, 7.982000000000001, 7.99, 7.98, 5, 12.171075000000018, 12.174, 12.168, 120, 1494.7515916666673, 1494.772, 1494.725, 120, 1000.4025000000005, 1000.43, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.3449999999999998, -0.34, -0.36, 60, -1.5, -1.5, -1.5, 12, -1.5278000000000005, -1.52, -1.53, 50, -1.5, -1.5, -1.5, 29, 97.89655172413798, 97.9, 97.8, 29, 1246.0, 1902.0, 590.0, 4, 311.5, 328.0, 295.0, 4, 5511.0, 9087.0, 1935.0, 2, 475.0, 688.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7893027719113126, -1.78814794410329, -1.80200587779956, 12, -0.7926666666666661, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27290474521072766, 0.273403, 0.272405, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.577413793103513, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2547229125357, 1003.28230117739, 1003.20207324353, 12, 1003.0, 1003.0, 1003.0, 60, 97.89166666666667, 97.9, 97.8, 12, -1.1303333333333334, -1.12, -1.14, 60, -1.2000000000000002, -1.2, -1.2, 31, 99.83225806451613, 99.9, 99.7, 31, , , , , 307.4626770019531, 339.2, 267.1, 600, 127.46269226074219, 159.20000000000005, 87.10000000000002, 600, 2.6338333333333317, 5.3, 0.4, 600, 318.09930419921875, 326.8, 310.7, 287, 138.09930419921875, 146.8, 130.7, 287, 317.088134765625, 317.190399169922, 317.026947021484, 11, 329.5, 329.5, 329.5, 11, 329.02728271484375, 329.5, 328.2, 11, 293.0, 293.0, 293.0, 11, 306.626708984375, 310.7, 304.2, 11, 183.38272094726562, 192.228569684575, 175.903129137213, 288, 3.382718086242676, 359.927088232817, 0.0918496953319732, 288, 182.25656127929688, 182.350387573242, 182.196807861328, 11, 194.92764282226562, 194.927642719076, 194.927642719076, 11, 194.46176147460938, 194.927642719076, 193.64645728467, 11, 157.95559692382812, 157.955588388832, 157.955588388832, 11, 171.7286376953125, 175.76922991569, 169.327957410772, 11, 318.0944519042969, 327.0, 310.7, 600, 138.09445190429688, 147.0, 130.7, 600, 5.586000000000002, 6.3, 4.8, 600, 5.5864111498257865, 6.3, 4.8, 287, 5.3850035081248295, 5.39550522648083, 5.37814131569788, 11, 5.593254926891285, 6.18, 4.89, 286, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 6.299999999999998, 6.3, 6.3, 11, 3.7, 3.7, 3.7, 11, 5.509999654786733, 6.22177817695312, 4.71723291300121, 288, 5.3115172558010135, 5.32100020601614, 5.30472192915734, 11, 5.519563129986346, 6.10137310964363, 4.81147189088318, 286, 7.02131245244206, 7.02131245244206, 7.02131245244206, 11, 7.120934520696323, 7.12093452069632, 7.12093452069632, 11, 6.225177776445165, 6.22533295232339, 6.22514329291667, 11, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 11, , , , , , , , , 40.4620361328125, 42.996, 37.665, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 225.99815368652344, 226.0, 225.9, 540, 8932.73230971, 8932.7335083, 8932.7311158, 60, 89.54553849516667, 89.5455584716667, 89.5455185966667, 60, 2149.0489161066666, 2149.181337, 2148.9175021, 60, 21.8174819351111, 21.81968895, 21.8152917016667, 60, , , , , , , , , 41.20055389404297, 42.49, 39.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 95625.44699499165, 95657.15, 95557.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.33726501464844, 225.37, 225.31, 599, 225.33726501464844, 225.37, 225.31, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949919, 0.01, 0.0, 599, -0.3187166666666675, 0.02, -0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.734410612695, 8932.735622, 8932.733168, 599, 89.54557351021144, 89.5455937, 89.5455528, 599, 2149.1255697596025, 2149.25465, 2148.997431, 599, 21.818759495993312, 21.8209108333333, 21.81662385, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3933277731443119, 1.4, 1.3, 1199, 0.7278464106844794, 0.73, 0.72, 599, -6.677796327212011e-05, 0.04, -0.04, 599, 0.28000000000000097, 0.28, 0.28, 599, -0.0002170283806343905, 0.03, -0.04, 599, -0.04624373956594324, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2866444073455487, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.19371000000000008, 0.2029, 0.1848, 60, , , , , , , , , , , , , , , , , 0.35874999999999996, 0.3757, 0.3423, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620438095238094, 2.56256, 2.56158, 42, 31.734288095238092, 31.7371, 31.7316, 42, 1439.1053333333332, 1439.139, 1439.078, 42, -1.205845238095238, -1.1985, -1.2115, 42
2018-08-25 09:58:00, 4456.78, 4552.24, 4295.22, 4, 4464.7575, 4560.22, 4303.19, 4, 7.9775, 7.98, 7.97, 4, 12.179566666666659, 12.184, 12.173, 120, 1494.7481250000005, 1494.776, 1494.713, 120, 1000.4021666666679, 1000.41, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.5, -1.5, -1.5, 12, -1.5222000000000002, -1.52, -1.53, 50, -1.4966666666666666, -1.4, -1.5, 30, 97.98999999999998, 98.2, 97.9, 30, 1623.5, 1640.0, 1607.0, 4, 541.0, 623.0, 459.0, 4, 9202.0, 9251.0, 9153.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.774306771437633, -1.74664951600994, -1.78814794410329, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.27202464299424167, 0.272632, 0.271457, 521, 5.137000000000008, 5.137, 5.137, 521, -20.572188099808088, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2538875080301, 1003.26224471478, 1003.24218751536, 12, 1003.0, 1003.0, 1003.0, 60, 98.0, 98.2, 97.9, 12, -1.1169999999999995, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 99.86333333333332, 100.0, 99.6, 30, , , , , 305.8618469238281, 360.0, 228.8, 600, 125.8618392944336, 180.0, 48.80000000000001, 600, 2.122000000000001, 4.8, 0.2, 600, 318.54046630859375, 326.4, 307.6, 286, 138.5404510498047, 146.39999999999998, 127.60000000000002, 286, 317.1195373535156, 317.180847167969, 317.055389404297, 12, 329.5, 329.5, 329.5, 12, 327.26666259765625, 328.2, 326.8, 12, 293.0, 293.0, 293.0, 12, 310.70001220703125, 310.7, 310.7, 12, 183.79212951660156, 191.74893830538, 172.650593981005, 285, 3.792132616043091, 359.905476330845, 0.0720288123252431, 285, 182.3050079345703, 182.365020751953, 182.247940063477, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 192.70118713378906, 193.64645728467, 192.228569684575, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 175.8250274658203, 175.903129137213, 175.76922991569, 12, 318.6092224121094, 326.4, 311.7, 601, 138.60923767089844, 146.39999999999998, 131.7, 601, 4.948752079866882, 5.7, 4.2, 601, 4.9506993006992985, 5.7, 4.2, 286, 5.38719455912585, 5.39711203897007, 5.38049460118425, 12, 4.953300601837189, 5.49090909090909, 4.31818181818182, 287, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.877611759617928, 5.6228639343319, 4.1209738053386, 285, 5.315177474299214, 5.32451706448672, 5.30871934695813, 12, 4.879767413366192, 5.41460315982287, 4.24095867993606, 287, 7.02131245244206, 7.02131245244206, 7.02131245244206, 12, 7.120934520696323, 7.12093452069632, 7.12093452069632, 12, 6.221778176953122, 6.22177817695312, 6.22177817695312, 12, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 12, , , , , 2.448, 2.448, 2.448, 1, 40.26850128173828, 42.493, 36.845, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 226.0, 226.0, 226.0, 542, 8932.734736971668, 8932.7359394, 8932.7335492, 60, 89.54557894952777, 89.54559899, 89.5455591533333, 60, 2149.317054985, 2149.4483037, 2149.1858264, 60, 21.821950916416665, 21.824138395, 21.8197637733333, 60, , , , , , , , , 41.04801559448242, 41.92, 39.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 95725.2803338898, 95757.05, 95657.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.36978149414062, 225.4, 225.34, 600, 225.36978149414062, 225.4, 225.34, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.01, -0.01, 600, -0.3292988313856428, -0.22, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.736815894816, 8932.738027, 8932.735626, 599, 89.54561359824713, 89.5456337833333, 89.5455937666667, 599, 2149.3863468096847, 2149.517529, 2149.255081, 599, 21.82310578016137, 21.82529215, 21.8209180166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.727633333333339, 0.73, 0.72, 600, 3.333333333333336e-05, 0.04, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.026166666666666654, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3934891485809719, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.05, -0.04, 600, 0.19225000000000003, 0.2033, 0.183, 60, , , , , , , , , , , , , , , , , 0.3560250000000001, 0.3765, 0.339, 60, -0.10116666666666668, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622609589041097, 2.56333, 2.56151, 73, 31.73568356164384, 31.7396, 31.7315, 73, 1439.1142328767123, 1439.167, 1439.068, 73, -1.2043794520547948, -1.1936, -1.2144, 73
2018-08-25 09:59:00, 4435.62, 4593.52, 4283.93, 6, 4443.598333333334, 4601.51, 4291.91, 6, 7.978333333333334, 7.99, 7.97, 6, 12.187675000000022, 12.192, 12.184, 120, 1494.7721749999998, 1494.817, 1494.725, 120, 1000.3990000000007, 1000.42, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.5, -1.5, -1.5, 12, -1.5204000000000004, -1.52, -1.53, 50, -1.5, -1.5, -1.5, 30, 98.23333333333329, 98.3, 98.1, 30, 1607.0, 1607.0, 1607.0, 4, 672.0, 688.0, 656.0, 4, 9251.5, 9284.0, 9219.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7431996588112482, -1.73284175013868, -1.76046978749594, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.321499999999999, -1.32, -1.35, 60, 0.27108359770114937, 0.271696, 0.270071, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.57191570881232, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.249709268565, 1003.27227350684, 1003.20207372766, 12, 1003.0, 1003.0, 1003.0, 60, 98.22500000000001, 98.3, 98.1, 12, -1.1413333333333329, -1.12, -1.16, 60, -1.26551724137931, -1.2, -1.3, 29, 99.26896551724137, 99.6, 99.0, 29, , , , , 302.1141052246094, 346.5, 85.4, 600, 122.11409759521484, 341.2, 27.19999999999999, 600, 2.013666666666668, 5.4, 0.1, 600, 315.8013000488281, 323.5, 308.3, 288, 135.80128479003906, 143.5, 128.3, 288, 317.24395751953125, 317.333068847656, 317.176513671875, 12, 329.5, 329.5, 329.5, 12, 326.4666748046875, 326.8, 326.4, 12, 293.0, 293.0, 293.0, 12, 307.6000061035156, 307.6, 307.6, 12, 180.9923553466797, 188.7558998453, 173.524027589846, 288, 0.992350697517395, 359.983159955728, 0.00616429119850181, 288, 182.4526824951172, 182.543899536133, 182.37956237793, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 191.82347106933594, 192.228569684575, 191.74893830538, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 172.6505889892578, 172.650593981005, 172.650593981005, 12, 315.91497802734375, 323.7, 308.3, 600, 135.9149627685547, 143.7, 128.3, 600, 4.950333333333326, 5.8, 4.0, 600, 4.954513888888887, 5.8, 4.0, 288, 5.395565590420677, 5.41183844011142, 5.37871821664925, 12, 4.942348484848485, 5.57272727272727, 4.2, 288, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.258333333333332, 6.3, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.8843181891256675, 5.74015020353714, 3.93302833453941, 288, 5.3241604937713145, 5.33958972552125, 5.30674445020486, 12, 4.872202103022135, 5.49873099768475, 4.13213663260638, 288, 7.02131245244206, 7.02131245244206, 7.02131245244206, 12, 7.120934520696323, 7.12093452069632, 7.12093452069632, 12, 6.148419686717101, 6.22177817695312, 5.74015020353714, 12, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 12, , , , , , , , , 40.041221618652344, 43.187, 37.548, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 226.0, 226.0, 226.0, 538, 8932.737180303333, 8932.7383762, 8932.7359804, 60, 89.54561967172226, 89.5456396033333, 89.5455996733333, 60, 2149.581748845, 2149.7113347, 2149.4527964, 60, 21.82636248075, 21.828522245, 21.8242132733333, 60, , , , , , , , , 40.92630386352539, 42.15, 39.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 95825.28176079714, 95857.26, 95757.15, 602, 0.6000000000000132, 0.6, 0.6, 1202, 225.404296875, 225.42, 225.39, 601, 225.404296875, 225.42, 225.39, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, -0.0, -0.01, 601, -0.2664059900166398, -0.15, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.739240509973, 8932.740462, 8932.738031, 602, 89.54565397462565, 89.5456743, 89.54563385, 601, 2149.6472406638945, 2149.778789, 2149.518005, 601, 21.827454011064894, 21.8296464833333, 21.8253000833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7289683860232995, 0.73, 0.72, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.28000000000000097, 0.28, 0.28, 601, 4.9916805324459545e-05, 0.04, -0.03, 601, 0.05008319467554078, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3900166389351114, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.001048252911813644, 0.04, -0.04, 601, 0.1919716666666667, 0.2008, 0.1851, 60, , , , , , , , , , , , , , , , , 0.35552666666666666, 0.3719, 0.3428, 60, -0.07933333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562262758620689, 2.56299, 2.56146, 58, 31.737112068965526, 31.7396, 31.7345, 58, 1439.1098965517235, 1439.153, 1439.065, 58, -1.205710344827586, -1.1969, -1.2146, 58
2018-08-25 10:00:00, 4253.6475, 4398.25, 4065.32, 4, 4261.6275000000005, 4406.23, 4073.3, 4, 7.98, 7.98, 7.98, 4, 12.192433333333321, 12.195, 12.189, 120, 1494.7607666666665, 1494.824, 1494.718, 120, 1000.3938333333331, 1000.41, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.3649999999999996, -0.36, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.5202000000000007, -1.52, -1.53, 50, -1.5, -1.5, -1.5, 30, 98.01000000000002, 98.1, 97.9, 30, 1607.0, 1607.0, 1607.0, 4, 721.0, 721.0, 721.0, 4, 9284.0, 9284.0, 9284.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1131.5, 1673.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7731519476775208, -1.76046978749594, -1.78814794410329, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.2702745689655171, 0.27074, 0.26582, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.5309003831418, -17.53, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2463667368957, 1003.26224509749, 1003.23215971849, 12, 1003.0, 1003.0, 1003.0, 60, 98.00833333333333, 98.1, 97.9, 12, -1.1383333333333339, -1.12, -1.16, 60, -1.2899999999999998, -1.2, -1.3, 30, 99.15999999999998, 99.3, 99.0, 30, , , , , 307.400146484375, 360.0, 1.4, 600, 127.40013885498047, 209.2, 55.60000000000002, 600, 2.481833333333331, 4.8, 0.2, 600, 317.2486877441406, 322.8, 306.5, 287, 137.2487030029297, 142.8, 126.5, 287, 317.1620788574219, 317.269989013672, 317.055877685547, 12, 329.5, 329.5, 329.5, 12, 325.9167785644531, 326.4, 323.5, 12, 293.0, 293.0, 293.0, 12, 306.9583435058594, 307.6, 306.5, 12, 182.47979736328125, 188.114905993355, 171.436716996908, 287, 2.4797921180725098, 359.930981181795, 0.109869659857509, 287, 182.37477111816406, 182.475173950195, 182.269622802734, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 191.25022888183594, 191.74893830538, 188.7558998453, 12, 157.95558166503906, 157.955588388832, 157.955588388832, 12, 171.94248962402344, 172.650593981005, 171.436716996908, 12, 317.26947021484375, 322.9, 307.2, 600, 137.2694549560547, 142.89999999999998, 127.19999999999999, 600, 5.150999999999978, 6.0, 4.1, 600, 5.155749128919855, 5.9, 4.2, 287, 5.396676037968706, 5.40855949895616, 5.38524190741386, 12, 5.1616560712015325, 5.86, 4.38, 286, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 5.875, 5.9, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.0828982230238395, 5.82617214216573, 4.13406300428348, 287, 5.3244843286127255, 5.33496043372351, 5.31325649233426, 12, 5.088814417108896, 5.78507986603367, 4.31632185872404, 286, 7.02131245244206, 7.02131245244206, 7.02131245244206, 12, 7.120934520696323, 7.12093452069632, 7.12093452069632, 12, 5.804666657508583, 5.82617214216573, 5.74015020353714, 12, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 12, , , , , , , , , 40.55434799194336, 43.597, 37.413, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 226.0, 226.0, 226.0, 542, 8932.739611768333, 8932.7408159, 8932.7384164, 60, 89.54566019613893, 89.545680265, 89.5456402733333, 60, 2149.847880853333, 2149.9787669, 2149.7156954, 60, 21.830798014222225, 21.8329794483333, 21.8285949233333, 60, , , , , , , , , 41.13604736328125, 42.59, 38.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 95925.45699499147, 95957.16, 95857.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.40933227539062, 225.43, 225.39, 600, 225.40933227539062, 225.43, 225.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.28180000000000033, -0.21, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.741662392333, 8932.742853, 8932.740466, 599, 89.5456943398611, 89.5457142166667, 89.5456743666667, 600, 2149.912052155, 2150.042612, 2149.779242, 600, 21.83186753591666, 21.8340435333333, 21.8296540333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7290833333333391, 0.73, 0.72, 600, 0.0010666666666666674, 0.04, -0.04, 600, 0.28035000000000065, 0.29, 0.28, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.012500000000000004, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004, 0.04, -0.05, 600, 0.19441833333333328, 0.2018, 0.1864, 60, , , , , , , , , , , , , , , , , 0.36005499999999996, 0.3737, 0.3452, 60, -0.18900000000000003, -0.08, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562470172413793, 2.56286, 2.56183, 58, 31.736444827586205, 31.7394, 31.7343, 58, 1439.1247068965515, 1439.149, 1439.087, 58, -1.2024120689655167, -1.1973, -1.2101, 58
2018-08-25 10:01:00, 4350.47, 4485.25, 4283.0, 3, 4358.44, 4493.22, 4290.97, 3, 7.97, 7.97, 7.97, 3, 12.194508333333328, 12.197, 12.192, 120, 1494.774541666667, 1494.798, 1494.724, 120, 1000.391666666667, 1000.4, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.4933333333333332, -1.4, -1.5, 30, 98.09666666666666, 98.4, 97.9, 30, 1607.0, 1607.0, 1607.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.760484395526605, -1.71904646577343, -1.78814794410329, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.326999999999999, -1.32, -1.35, 60, 0.270034231800766, 0.270338, 0.266497, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.515842911877442, -17.95, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2446956286009, 1003.25221715101, 1003.23215987538, 12, 1003.0, 1003.0, 1003.0, 60, 98.10000000000001, 98.4, 97.9, 12, -1.148333333333333, -1.14, -1.16, 60, -1.2999999999999996, -1.3, -1.3, 31, 99.35806451612905, 99.9, 98.9, 31, , , , , 306.97808837890625, 339.2, 249.9, 601, 126.97808837890625, 159.20000000000005, 69.89999999999998, 601, 2.7806988352745408, 5.2, 0.6, 601, 315.42138671875, 324.2, 306.1, 286, 135.42137145996094, 144.2, 126.10000000000002, 286, 317.267333984375, 317.39453125, 317.122436523438, 11, 329.5, 329.5, 329.5, 11, 324.20001220703125, 324.2, 324.2, 11, 301.1227722167969, 303.6, 293.0, 11, 306.2818298339844, 306.5, 306.1, 11, 180.59115600585938, 189.592874533916, 170.950283975208, 286, 0.5911508202552795, 359.984854166283, 0.0105456005667293, 286, 182.4945068359375, 182.625518798828, 182.357711791992, 11, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 189.59288024902344, 189.592874533916, 189.592874533916, 11, 166.3730010986328, 168.504709942854, 157.955588388832, 12, 171.17138671875, 171.436716996908, 170.950283975208, 11, 315.46173095703125, 324.2, 306.1, 599, 135.4617156982422, 144.2, 126.10000000000002, 599, 4.9041736227045005, 5.9, 4.0, 599, 4.905244755244754, 5.9, 4.0, 286, 5.378178555108142, 5.39334262809342, 5.36367432150314, 11, 4.897679593134138, 5.82, 4.03, 286, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.7, 3.7, 3.7, 11, 4.835349006004838, 5.83484608491369, 3.92923690919048, 286, 5.30594022002781, 5.32029509068747, 5.29176468912392, 11, 4.827579621131527, 5.75370174057301, 3.96356946426935, 286, 7.02131245244206, 7.02131245244206, 7.02131245244206, 11, 7.120934520696323, 7.12093452069632, 7.12093452069632, 11, 5.82774922266536, 5.83484608491369, 5.82617214216573, 11, 3.6349683479951604, 3.63496834799516, 3.63496834799516, 11, , , , , , , , , 40.58330154418945, 43.112, 37.144, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 226.0, 226.0, 226.0, 540, 8932.742078756668, 8932.7432698, 8932.7408571, 60, 89.54570131261111, 89.5457211633333, 89.5456809516667, 60, 2150.105542296667, 2150.2344351, 2149.9830334, 60, 21.83509237161111, 21.837240585, 21.8330505566667, 60, , , , , , , , , 41.00873947143555, 43.37, 39.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 99838.67666666646, 100057.16, 95957.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.38922119140625, 225.43, 225.36, 599, 225.38922119140625, 225.43, 225.36, 599, 0.0, 0.0, 0.0, 599, -0.008030050083472358, -0.0, -0.01, 599, -0.9983666666666644, -0.27, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.744066361676, 8932.745254, 8932.742857, 600, 89.54573443936115, 89.5457542333333, 89.5457142833333, 600, 2150.1657715500023, 2150.297475, 2150.043035, 600, 21.83609619250002, 21.83829125, 21.8340505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7286143572621087, 0.73, 0.72, 599, 6.677796327212042e-05, 0.03, -0.03, 599, 0.28076794657763016, 0.29, 0.28, 599, 8.347245409015021e-05, 0.04, -0.03, 599, -0.002170283806343896, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3971666666666707, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0001001669449081803, 0.04, -0.05, 599, 0.19259333333333328, 0.2006, 0.1817, 60, , , , , , , , , , , , , , , , , 0.3566683333333333, 0.3714, 0.3365, 60, -0.08299999999999992, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56210649122807, 2.56283, 2.56154, 57, 31.735582456140357, 31.7382, 31.7335, 57, 1439.1050701754386, 1439.148, 1439.069, 57, -1.2062526315789475, -1.1974, -1.214, 57
2018-08-25 10:02:00, 4284.138571428572, 4284.91, 4283.38, 7, 4292.118571428572, 4292.89, 4291.36, 7, 7.980000000000001, 7.99, 7.97, 7, 12.194024999999973, 12.197, 12.192, 120, 1494.7733499999993, 1494.825, 1494.742, 120, 1000.3930000000003, 1000.4, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.3725, -0.37, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.5, -1.5, -1.5, 30, 98.32000000000004, 98.4, 98.3, 30, 1640.0, 1640.0, 1640.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.730542536077805, -1.71904646577343, -1.73284175013868, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.322499999999999, -1.32, -1.35, 60, 0.2702038711538459, 0.270416, 0.269896, 520, 5.137000000000008, 5.137, 5.137, 520, -20.529846153846186, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2455316401356, 1003.252217451, 1003.22213176921, 12, 1003.0, 1003.0, 1003.0, 60, 98.31666666666665, 98.4, 98.3, 12, -1.1644999999999999, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.48965517241385, 99.9, 99.2, 29, , , , , 305.9261474609375, 354.3, 251.7, 598, 125.9261474609375, 174.29999999999995, 71.69999999999999, 598, 2.65735785953177, 4.8, 0.6, 598, 317.0459289550781, 325.2, 308.1, 287, 137.04592895507812, 145.2, 128.10000000000002, 287, 317.20281982421875, 317.35546875, 317.072692871094, 12, 329.5, 329.5, 329.5, 12, 324.5333251953125, 325.2, 324.2, 12, 303.6000061035156, 303.6, 303.6, 12, 306.1000061035156, 306.1, 306.1, 12, 182.3142547607422, 190.588678418563, 173.319021146032, 287, 2.3142590522766113, 359.960081389837, 0.0232037628811668, 287, 182.44195556640625, 182.615097045898, 182.306869506836, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 11, 189.9248046875, 190.588678418563, 189.592874533916, 12, 168.5047149658203, 168.504709942854, 168.504709942854, 11, 170.95028686523438, 170.950283975208, 170.950283975208, 12, 317.067626953125, 325.2, 308.1, 600, 137.06764221191406, 145.2, 128.10000000000002, 600, 5.334833333333346, 6.2, 4.5, 600, 5.335191637630661, 6.2, 4.5, 287, 5.379960686315677, 5.38788300835655, 5.36849076333218, 12, 5.339610389610387, 5.98, 4.73636363636364, 287, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.008333333333334, 6.2, 5.9, 12, 3.9499999999999997, 4.0, 3.7, 12, 5.2636794662090765, 6.1295437675327, 4.42404121690542, 287, 5.3077571227530305, 5.31649186348858, 5.29675690290568, 12, 5.26817791017345, 5.90839598609117, 4.66383031162891, 287, 7.02131245244206, 7.02131245244206, 7.02131245244206, 12, 7.120934520696323, 7.12093452069632, 7.12093452069632, 12, 5.943975170079249, 6.1295437675327, 5.83484608491369, 12, 3.8801921489912594, 3.92923690919048, 3.63496834799516, 12, , , , , , , , , 40.67381286621094, 44.082, 35.328, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 226.0, 226.0, 226.0, 539, 8932.744489086668, 8932.7456629, 8932.7433097, 60, 89.54574148477774, 89.5457610483333, 89.5457218283333, 60, 2150.3680063616666, 2150.4952793, 2150.2387178, 60, 21.839466772694447, 21.8415879883333, 21.8373119633333, 60, , , , , , , , , 41.23331069946289, 43.21, 39.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 100125.29021702817, 100157.06, 100057.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.38914489746094, 225.41, 225.37, 600, 225.38914489746094, 225.41, 225.37, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.01, -0.01, 600, -1.2801335559265403, -1.08, -1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.746466747925, 8932.747708, 8932.745258, 599, 89.54577444579856, 89.5457951333333, 89.5457543, 599, 2150.4315188096853, 2150.560314, 2150.297928, 599, 21.8405253134947, 21.8426719, 21.8382988, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4667222685571275, 1.5, 1.4, 1199, 0.7282666666666727, 0.73, 0.72, 600, -0.00038333333333333297, 0.04, -0.04, 600, 0.28213333333333374, 0.29, 0.28, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.04083333333333328, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3824707846410733, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.05, -0.05, 600, 0.19135333333333338, 0.2027, 0.1836, 60, , , , , , , , , , , , , , , , , 0.35438499999999995, 0.3755, 0.34, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562007586206897, 2.56251, 2.56148, 58, 31.735744827586203, 31.7384, 31.7343, 58, 1439.0986206896553, 1439.128, 1439.064, 58, -1.2076862068965517, -1.2015, -1.2151, 58
2018-08-25 10:03:00, 4435.026, 4603.5, 4282.81, 5, 4443.012000000001, 4611.48, 4290.79, 5, 7.986, 7.99, 7.98, 5, 12.196875000000015, 12.201, 12.194, 120, 1494.792225, 1494.825, 1494.772, 120, 1000.3936666666672, 1000.41, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.5202000000000007, -1.52, -1.53, 50, -1.4799999999999998, -1.4, -1.5, 30, 98.07333333333335, 98.3, 97.9, 30, 1066.0, 1640.0, 492.0, 4, 573.5, 721.0, 426.0, 4, 1640.0, 1640.0, 1640.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 1131.5, 1673.0, 590.0, 2, 6.0, 8.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7413036375981008, -1.67452568237633, -1.78814794410329, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.321499999999999, -1.32, -1.35, 60, 0.27011948374760975, 0.27047, 0.269742, 523, 5.1370000000000084, 5.137, 5.137, 522, -20.545831739961788, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2446035678499, 1003.26224601201, 1003.20207497274, 12, 1003.0, 1003.0, 1003.0, 60, 98.05833333333334, 98.3, 97.9, 12, -1.1569999999999998, -1.12, -1.17, 60, -1.2733333333333332, -1.2, -1.3, 30, 99.30999999999997, 99.7, 99.1, 30, , , , , 304.1529235839844, 335.3, 229.5, 602, 124.15290832519531, 155.29999999999995, 49.5, 602, 2.421428571428573, 4.4, 0.3, 602, 312.52630615234375, 320.6, 304.0, 286, 132.52630615234375, 140.60000000000002, 124.0, 286, 317.2215881347656, 317.385528564453, 316.830322265625, 12, 329.5, 329.5, 329.5, 12, 325.20001220703125, 325.2, 325.2, 12, 304.0333251953125, 304.2, 303.6, 12, 305.9667053222656, 306.3, 304.0, 12, 177.63909912109375, 185.874722731496, 168.820608672314, 286, 357.63909912109375, 359.904007464583, 0.0651434543643745, 286, 182.45391845703125, 182.635757446289, 182.039489746094, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 190.58868408203125, 190.588678418563, 190.588678418563, 12, 169.07986450195312, 169.327957410772, 168.504709942854, 12, 170.90667724609375, 171.300587002881, 168.820608672314, 12, 312.5198669433594, 320.6, 304.0, 601, 132.51986694335938, 140.60000000000002, 124.0, 601, 4.769717138103162, 5.5, 3.9, 601, 4.764335664335664, 5.5, 3.9, 286, 5.332130366908022, 5.3733449477352, 5.26029258098223, 12, 4.763398796325627, 5.34, 4.13, 287, 6.995454545454546, 7.1, 6.40909090909091, 12, 7.083333333333333, 7.2, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 3.9666666666666663, 4.0, 3.9, 12, 4.698520909374844, 5.43723721549742, 3.83739822442468, 286, 5.2588632391037216, 5.30011961144854, 5.18696034451781, 12, 4.697541039135373, 5.27193103703781, 4.06804923836409, 287, 6.916342500773642, 7.02131245244206, 6.3312544197431, 12, 7.00384228856288, 7.12093452069632, 6.51787031891204, 12, 6.1295437675327, 6.1295437675327, 6.1295437675327, 12, 3.898624014268547, 3.92923690919048, 3.83739822442468, 12, 2.344, 2.344, 2.344, 1, , , , , 41.373836517333984, 44.206, 37.652, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 226.0, 226.0, 226.0, 539, 8932.746877368334, 8932.7480449, 8932.7457032, 60, 89.54578128947222, 89.5458007483333, 89.54576172, 60, 2150.627267736667, 2150.7559743, 2150.4995355, 60, 21.84378779561111, 21.845932905, 21.841658925, 60, , , , , , , , , 41.879146575927734, 43.33, 40.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 100225.18158333354, 100257.07, 100157.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3754119873047, 225.4, 225.33, 600, 225.37542724609375, 225.4, 225.33, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, -0.01, 599, -1.0772999999999973, -0.78, -1.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.748959724991, 8932.75018, 8932.747713, 600, 89.54581599541675, 89.5458363333333, 89.5457952166667, 600, 2150.6945497116667, 2150.827849, 2150.560625, 600, 21.844909161861107, 21.8471308166667, 21.8426770833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7283973288814752, 0.73, 0.72, 599, 0.00011686143572621034, 0.03, -0.05, 599, 0.28043405676126965, 0.29, 0.28, 599, -0.00018363939899833059, 0.04, -0.04, 599, -0.09750000000000002, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3916666666666703, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0016527545909849758, 0.03, -0.05, 599, 0.19126333333333326, 0.1991, 0.1843, 60, , , , , , , , , , , , , , , , , 0.3542199999999999, 0.3687, 0.3412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561981896551724, 2.56256, 2.56143, 58, 31.73521379310346, 31.7384, 31.7329, 58, 1439.0986551724134, 1439.131, 1439.067, 58, -1.2075137931034479, -1.2009, -1.2141, 58
2018-08-25 10:04:00, 4301.370000000001, 4408.1, 4281.65, 7, 4309.345714285714, 4416.07, 4289.63, 7, 7.975714285714288, 7.98, 7.97, 7, 12.19898333333333, 12.201, 12.195, 120, 1494.7993083333338, 1494.821, 1494.784, 120, 1000.397833333334, 1000.41, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.5196000000000007, -1.5, -1.52, 50, -1.4133333333333327, -1.4, -1.5, 30, 98.48333333333328, 98.6, 98.1, 30, 442.5, 459.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 1656.5, 1673.0, 1640.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6255356098591307, -1.59164901576946, -1.71904646577343, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27082504798464485, 0.271732, 0.270223, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.54230326295589, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2500831842318, 1003.26169058452, 1003.23160501777, 12, 1003.0, 1003.0, 1003.0, 60, 98.47500000000001, 98.6, 98.1, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.68333333333335, 99.9, 99.4, 30, , , , , 301.8333435058594, 338.2, 244.6, 600, 121.8333511352539, 158.20000000000005, 64.60000000000002, 600, 2.595500000000004, 5.5, 0.5, 600, 312.5814208984375, 324.6, 291.6, 288, 132.5814208984375, 144.60000000000002, 111.60000000000002, 288, 316.5274658203125, 316.748931884766, 316.405212402344, 12, 329.5, 329.5, 329.5, 12, 325.0, 325.2, 324.6, 12, 293.6576843261719, 304.0, 291.6, 12, 293.6576843261719, 304.0, 291.6, 12, 177.68301391601562, 189.964957958209, 156.57039797496, 288, 357.6830139160156, 359.887642432709, 0.338256021701682, 288, 181.7456512451172, 181.962493896484, 181.612258911133, 12, 194.92764282226562, 194.927642719076, 194.927642719076, 12, 190.3656005859375, 190.588678418563, 189.873896859829, 12, 158.6034393310547, 168.820608672314, 156.57039797496, 12, 158.6034393310547, 168.820608672314, 156.57039797496, 12, 313.10565185546875, 324.6, 300.5, 599, 133.1056671142578, 144.60000000000002, 120.5, 599, 4.732220367278799, 5.5, 4.0, 599, 4.757291666666665, 5.5, 4.0, 288, 5.19250276131962, 5.25454545454545, 5.1355400696864, 12, 4.760373772568895, 5.45, 4.13, 287, 6.343484848484849, 6.40909090909091, 6.18, 12, 6.508333333333333, 6.6, 6.3, 12, 6.108333333333334, 6.2, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.690782061771666, 5.46147506051362, 3.92649817686471, 288, 5.119649348728298, 5.18092274330852, 5.06264471878847, 12, 4.694067809986696, 5.3855597751028, 4.05739104395164, 287, 6.267384974829575, 6.3312544197431, 6.10677428740171, 12, 6.429960529269491, 6.51787031891204, 6.22533295232339, 12, 6.040419589062025, 6.1295437675327, 5.46147506051362, 12, 3.8373982244246814, 3.83739822442468, 3.83739822442468, 12, , , , , , , , , 41.28513717651367, 44.265, 37.686, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 226.0, 226.0, 226.0, 540, 8932.749284891665, 8932.7504861, 8932.7480847, 60, 89.54582141486112, 89.545841435, 89.5458014116667, 60, 2150.8877562916673, 2151.0153503, 2150.7601628, 60, 21.84812927152778, 21.8502558383333, 21.8460027133333, 60, , , , , , , , , 41.54275131225586, 43.91, 40.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 100325.23988352765, 100357.17, 100257.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.38003540039062, 225.41, 225.35, 601, 225.38002014160156, 225.41, 225.35, 602, 0.0, 0.0, 0.0, 602, -0.003920265780730886, -0.0, -0.01, 602, -0.6576039933444251, -0.56, -0.76, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.751384757072, 8932.752583, 8932.750185, 601, 89.54585641261784, 89.5458763833333, 89.5458364166667, 601, 2150.957936054908, 2151.089432, 2150.827949, 601, 21.84929893424847, 21.8514905333333, 21.8471324833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7286046511627967, 0.73, 0.72, 602, 0.0006312292358803985, 0.04, -0.04, 602, 0.2809634551495029, 0.29, 0.28, 602, 0.00041528239202657776, 0.05, -0.03, 602, 0.02013311148086522, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.39667221297837324, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0003488372093023259, 0.04, -0.04, 602, 0.19383166666666668, 0.2003, 0.186, 60, , , , , , , , , , , , , , , , , 0.35897999999999985, 0.3709, 0.3445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622149999999997, 2.56278, 2.56141, 48, 31.735256249999992, 31.7373, 31.7325, 48, 1439.1127083333338, 1439.148, 1439.06, 48, -1.20456875, -1.1969, -1.2159, 48
2018-08-25 10:05:00, 4330.902, 4517.11, 4281.58, 5, 4338.88, 4525.1, 4289.55, 5, 7.978, 7.99, 7.97, 5, 12.201108333333341, 12.203, 12.198, 120, 1494.7837249999995, 1494.799, 1494.762, 120, 1000.4005000000012, 1000.41, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.4133333333333329, -1.4, -1.5, 30, 98.52000000000001, 98.7, 98.2, 30, 1033.0, 1640.0, 426.0, 4, 475.0, 590.0, 360.0, 4, 1640.0, 1640.0, 1640.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6197872388651613, -1.57787984462948, -1.74664951600994, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27213346065259114, 0.272638, 0.271562, 521, 5.137040307101736, 5.158, 5.137, 521, -20.58667946257205, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2517085753533, 1003.26224677365, 1003.23160522025, 12, 1003.0, 1003.0, 1003.0, 60, 98.51666666666667, 98.7, 98.2, 12, -1.1451666666666662, -1.12, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.42000000000003, 99.5, 99.3, 30, , , , , 302.76934814453125, 360.0, 8.3, 599, 122.76935577392578, 340.2, 6.800000000000011, 599, 2.483973288814694, 5.8, 0.1, 599, 315.1884765625, 326.4, 296.3, 287, 135.1884765625, 146.39999999999998, 116.30000000000001, 287, 316.2655029296875, 316.481811523438, 316.126159667969, 12, 328.9583435058594, 329.5, 328.2, 12, 326.3999938964844, 326.4, 326.4, 12, 291.6000061035156, 291.6, 291.6, 12, 291.6000061035156, 291.6, 291.6, 12, 180.39639282226562, 191.771994558994, 161.287757169502, 287, 0.3963969945907593, 359.995852647462, 0.0792484548778134, 287, 181.46661376953125, 181.685134887695, 181.332702636719, 12, 194.39381408691406, 194.927642719076, 193.64645728467, 12, 191.77200317382812, 191.771994558994, 191.771994558994, 12, 156.57040405273438, 156.57039797496, 156.57039797496, 12, 156.57040405273438, 156.57039797496, 156.57039797496, 12, 315.47625732421875, 326.4, 303.8, 601, 135.4762725830078, 146.39999999999998, 123.80000000000001, 601, 5.102828618968374, 5.9, 3.9, 601, 5.116376306620214, 5.9, 3.9, 287, 5.10744756614841, 5.12764623955431, 5.09871169916435, 12, 5.111496212121214, 5.87272727272727, 4.05, 288, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 5.783333333333332, 5.9, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.047178999738889, 5.83452392925514, 3.82680715787693, 287, 5.035775574775882, 5.05526040209238, 5.02695922081193, 12, 5.042166396317771, 5.80611945428812, 3.97828999886791, 288, 6.105874091108698, 6.10677428740171, 6.10137310964363, 12, 6.22517490281779, 6.22533295232339, 6.22514329291667, 12, 5.723710349071094, 5.83452392925514, 5.46147506051362, 12, 3.8268071578769285, 3.82680715787693, 3.82680715787693, 12, , , , , , , , , 41.341453552246094, 44.063, 37.504, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 226.0, 226.0, 226.0, 541, 8932.751706820001, 8932.7528895, 8932.7505257, 60, 89.54586178033334, 89.5458814916667, 89.545842095, 60, 2151.146479043334, 2151.2737938, 2151.0195088, 60, 21.85244131738889, 21.85456323, 21.8503251466667, 60, , , , , , , , , 41.66880416870117, 43.77, 39.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 100425.35333333354, 100457.17, 100357.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.39712524414062, 225.41, 225.38, 599, 225.39712524414062, 225.41, 225.38, 599, 0.0, 0.0, 0.0, 599, -0.006928213689482397, -0.0, -0.01, 599, -0.5908999999999992, -0.49, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.753767031663, 8932.754978, 8932.752587, 600, 89.54589611719442, 89.5459163, 89.54587645, 600, 2151.218650953335, 2151.345794, 2151.089878, 600, 21.85364418255555, 21.8557632333333, 21.8514979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7270450751252157, 0.73, 0.72, 599, 5.008347245409003e-05, 0.04, -0.03, 599, 0.28003338898163704, 0.29, 0.28, 599, 0.0007178631051752925, 0.04, -0.04, 599, 0.026711185308848084, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3915000000000042, 0.4, 0.3, 600, 1.3801501251042794, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0003171953255425709, 0.04, -0.04, 599, 0.19130666666666657, 0.1998, 0.1828, 60, , , , , , , , , , , , , , , , , 0.3543083333333332, 0.37, 0.3385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561917462686567, 2.56249, 2.56138, 67, 31.73580149253731, 31.7384, 31.7334, 67, 1439.092895522388, 1439.13, 1439.062, 67, -1.2088970149253724, -1.201, -1.2157, 67
2018-08-25 10:06:00, , , , , , , , , , , , , 12.195925000000008, 12.203, 12.187, 120, 1494.8070250000003, 1494.84, 1494.777, 120, 1000.3844999999988, 1000.39, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.3724999999999995, -0.37, -0.38, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.4766666666666668, -1.4, -1.5, 30, 98.08999999999995, 98.3, 98.0, 30, 1640.0, 1640.0, 1640.0, 4, 622.5, 688.0, 557.0, 4, 2526.0, 2526.0, 2526.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7366804897548294, -1.66068163673862, -1.77430258877655, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27294486042065, 0.273505, 0.272371, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.54504780114726, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2378724753275, 1003.24219005501, 1003.23160545117, 12, 1003.0, 1003.0, 1003.0, 60, 98.09166666666668, 98.2, 98.0, 12, -1.1471666666666667, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.2413793103449, 99.4, 99.2, 29, , , , , 308.1760559082031, 340.2, 269.7, 601, 128.17604064941406, 160.20000000000005, 89.69999999999999, 601, 1.8539101497504171, 4.0, 0.4, 601, 314.7801513671875, 318.7, 311.3, 287, 134.7801513671875, 138.7, 131.3, 287, 315.8175354003906, 316.077209472656, 315.7138671875, 11, 327.1817932128906, 328.2, 326.8, 11, 326.3999938964844, 326.4, 326.4, 11, 291.6000061035156, 291.6, 291.6, 11, 295.4459533691406, 296.3, 291.6, 11, 179.99647521972656, 183.952090635336, 176.429973688407, 287, 359.9964599609375, 359.966938128973, 0.0640107298106614, 287, 181.01368713378906, 181.263305664062, 180.918472290039, 11, 192.61524963378906, 193.64645728467, 192.228569684575, 11, 191.77198791503906, 191.771994558994, 191.771994558994, 11, 156.57040405273438, 156.57039797496, 156.57039797496, 11, 160.85926818847656, 161.287757169502, 156.57039797496, 11, 314.8050231933594, 318.7, 311.3, 599, 134.80502319335938, 138.7, 131.3, 599, 5.20434056761269, 5.9, 4.6, 599, 5.204529616724737, 5.9, 4.6, 287, 5.07845072230427, 5.09091541942221, 5.07346582984659, 11, 5.203283534647177, 5.75454545454546, 4.73, 286, 6.179999999999999, 6.18, 6.18, 11, 6.299999999999998, 6.3, 6.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.135456769823738, 5.82967627309583, 4.52723792053176, 287, 5.007427988636213, 5.01948409597357, 5.00200409633776, 11, 5.134273262160617, 5.68369751998785, 4.66048669643252, 286, 6.101373109643631, 6.10137310964363, 6.10137310964363, 11, 6.221778176953122, 6.22177817695312, 6.22177817695312, 11, 5.83452392925514, 5.83452392925514, 5.83452392925514, 11, 3.8268071578769285, 3.82680715787693, 3.82680715787693, 11, , , , , , , , , 40.96931838989258, 43.758, 38.313, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 226.0, 226.0, 226.0, 539, 8932.754117960001, 8932.7552976, 8932.7529312, 60, 89.545901966, 89.5459216266667, 89.5458821866667, 60, 2151.404370318334, 2151.5329922, 2151.277889, 60, 21.85673950530555, 21.8588832033333, 21.8546314833333, 60, , , , , , , , , 41.340457916259766, 43.33, 40.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 100525.35333333354, 100557.17, 100457.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.43345642089844, 225.46, 225.4, 601, 225.43345642089844, 225.46, 225.4, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.86543333333333, -0.52, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.756225370002, 8932.757458, 8932.754982, 600, 89.54593708950001, 89.5459576333333, 89.5459163666667, 600, 2151.4742652066675, 2151.610172, 2151.346225, 600, 21.857904420111105, 21.8601695333333, 21.8557704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066611157368799, 1.6, 1.5, 1201, 0.7273876871880265, 0.73, 0.72, 601, -0.0004658901830282863, 0.03, -0.04, 601, 0.28000000000000097, 0.28, 0.28, 601, 0.0006156405990016642, 0.05, -0.03, 601, 0.03078202995008318, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3831666666666705, 0.4, 0.3, 600, 1.4066611157369058, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0007321131447587357, 0.04, -0.04, 601, 0.19197999999999998, 0.2005, 0.1838, 60, , , , , , , , , , , , , , , , , 0.3555483333333333, 0.3713, 0.3405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618774137931024, 2.56258, 2.56113, 58, 31.735610344827595, 31.7389, 31.7331, 58, 1439.0910517241377, 1439.129, 1439.051, 58, -1.2092362068965516, -1.2016, -1.2174, 58
2018-08-25 10:07:00, 4290.468, 4322.88, 4280.82, 5, 4298.454000000001, 4330.86, 4288.81, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.195833333333344, 12.205, 12.184, 120, 1494.8279416666662, 1494.84, 1494.815, 120, 1000.3906666666669, 1000.4, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5196000000000007, -1.5, -1.52, 50, -1.439999999999999, -1.4, -1.5, 30, 98.41666666666664, 98.7, 98.3, 30, 1705.5, 1738.0, 1673.0, 4, 639.0, 688.0, 590.0, 4, 2493.0, 2493.0, 2493.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 2.0, 3.0, 1.0, 2, 1082.5, 1673.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.658524804201474, -1.57787984462948, -1.73284175013868, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.321999999999999, -1.32, -1.35, 60, 0.27339767816091964, 0.273629, 0.273095, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.56174329501921, -20.44, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2427480341552, 1003.251662983, 1003.23216166923, 12, 1003.0, 1003.0, 1003.0, 60, 98.41666666666667, 98.7, 98.3, 12, -1.1209999999999998, -1.09, -1.14, 60, -1.2533333333333336, -1.2, -1.3, 30, 99.2133333333333, 99.4, 99.1, 30, , , , , 303.45611572265625, 360.0, 1.7, 598, 123.45610809326172, 245.1, 41.5, 598, 1.8110367892976593, 4.8, 0.1, 598, 310.2489318847656, 320.8, 287.2, 287, 130.24893188476562, 140.8, 107.19999999999999, 287, 315.3765563964844, 315.724243164062, 314.975677490234, 12, 326.4666748046875, 326.8, 326.4, 12, 321.8829650878906, 326.4, 320.8, 12, 289.766845703125, 291.6, 287.2, 12, 292.5098876953125, 296.3, 287.2, 12, 175.34507751464844, 186.026482427499, 152.025455634, 287, 355.3450622558594, 359.998837664244, 0.0685092174740021, 287, 180.5658721923828, 180.934783935547, 180.150192260742, 12, 191.84268188476562, 192.228569684575, 191.771994558994, 12, 187.03945922851562, 190.154910898031, 186.026482427499, 12, 154.67686462402344, 156.57039797496, 152.025455634, 12, 157.4300994873047, 161.287757169502, 152.025455634, 12, 311.0801086425781, 321.5, 301.0, 599, 131.0801239013672, 141.5, 121.0, 599, 4.786310517529204, 6.0, 4.1, 599, 4.794425087108013, 6.0, 4.1, 287, 5.045396518121496, 5.07813370473538, 4.99759916492693, 12, 4.81642118044557, 5.85454545454545, 4.22727272727273, 287, 6.126666666666668, 6.18, 5.98, 12, 6.291666666666665, 6.3, 6.2, 12, 5.991666666666667, 6.0, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.732394422635542, 5.93113580424368, 4.0421470906735, 287, 4.974551295712747, 5.00778917833911, 4.92796494858501, 12, 4.754207026752697, 5.78732488361304, 4.16814911524235, 287, 6.050165782354447, 6.10137310964363, 5.90839598609117, 12, 6.21391324766526, 6.22177817695312, 6.1295437675327, 12, 5.923084814661301, 5.93113580424368, 5.83452392925514, 12, 3.8268071578769285, 3.82680715787693, 3.82680715787693, 12, , , , , , , , , 41.40230178833008, 45.612, 38.568, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 226.0, 226.0, 226.0, 541, 8932.756489268333, 8932.7576428, 8932.7553375, 60, 89.54594148780556, 89.5459607133333, 89.5459222916667, 60, 2151.666535256666, 2151.7931331, 2151.5376157, 60, 21.86110892094445, 21.863218885, 21.8589602616667, 60, , , , , , , , , 41.54545974731445, 43.81, 39.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 100625.35468333344, 100657.18, 100557.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.45933532714844, 225.49, 225.44, 600, 225.45933532714844, 225.49, 225.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.1738166666666672, -0.82, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.758681565, 8932.759876, 8932.757456, 600, 89.54597802608338, 89.5459979333333, 89.5459576, 600, 2151.736371964998, 2151.86194, 2151.610629, 600, 21.862272866083302, 21.8643656666667, 21.86017715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7271619365609413, 0.73, 0.72, 599, -5.0083472454090195e-05, 0.03, -0.04, 599, 0.2780968280467469, 0.28, 0.27, 599, 0.0007345575959933222, 0.04, -0.05, 599, 0.031166666666666648, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.35050000000000453, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00033388981636060084, 0.05, -0.04, 599, 0.18931000000000003, 0.1992, 0.1796, 60, , , , , , , , , , , , , , , , , 0.35061166666666665, 0.369, 0.3327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562085517241379, 2.56265, 2.56151, 58, 31.7381448275862, 31.7409, 31.735, 58, 1439.095793103448, 1439.124, 1439.06, 58, -1.2089517241379317, -1.2035, -1.2166, 58
2018-08-25 10:08:00, 4344.632, 4485.38, 4227.88, 5, 4352.618, 4493.37, 4235.86, 5, 7.986, 8.0, 7.98, 5, 12.204316666666646, 12.208, 12.199, 120, 1494.8280499999998, 1494.841, 1494.818, 120, 1000.3930000000004, 1000.41, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.3725, -0.37, -0.38, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.5196000000000007, -1.5, -1.52, 50, -1.4166666666666659, -1.4, -1.5, 30, 98.70666666666664, 98.8, 98.5, 30, 426.0, 426.0, 426.0, 4, 475.0, 721.0, 229.0, 4, 1853.5, 1870.0, 1837.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 492.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.594529547214961, -1.56412306870703, -1.67773526169043, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.323999999999999, -1.32, -1.35, 60, 0.2729911305182343, 0.273433, 0.272124, 521, 5.137000000000008, 5.137, 5.137, 521, -20.52337811900194, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2450701346282, 1003.26224768957, 1003.2316061415, 12, 1003.0, 1003.0, 1003.0, 60, 98.7, 98.8, 98.5, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 99.58333333333333, 100.0, 99.1, 30, , , , , 307.07891845703125, 359.1, 15.4, 601, 127.07891082763672, 296.1, 23.69999999999999, 601, 2.3317803660565715, 5.1, 0.1, 601, 313.5985412597656, 324.8, 302.8, 287, 133.59852600097656, 144.8, 122.80000000000001, 287, 314.7783203125, 314.967620849609, 314.458251953125, 12, 326.3999938964844, 326.4, 326.4, 12, 324.1336364746094, 324.8, 320.8, 12, 287.20001220703125, 287.2, 287.2, 12, 287.20001220703125, 287.2, 287.2, 12, 178.76080322265625, 190.08470410828, 167.75798998126, 287, 358.76080322265625, 359.946600459105, 0.0846122303290713, 287, 179.94964599609375, 180.141799926758, 179.626205444336, 12, 191.77200317382812, 191.771994558994, 191.771994558994, 12, 189.4086456298828, 190.08470410828, 186.026482427499, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 313.6128234863281, 324.8, 302.8, 602, 133.61282348632812, 144.8, 122.80000000000001, 602, 4.973089700996689, 5.6, 3.4, 602, 4.9728222996515665, 5.6, 3.4, 287, 4.983245565522851, 4.99429366736256, 4.97067223963776, 12, 4.960038010769719, 5.55, 3.63, 287, 5.980000000000001, 5.98, 5.98, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 3.4833333333333325, 3.9, 3.4, 12, 4.905649561189851, 5.54111743605932, 3.32580905843247, 287, 4.914462868791376, 4.92662168768955, 4.90236280402874, 12, 4.893058248126849, 5.48988366505379, 3.55824658682443, 287, 5.908395986091171, 5.90839598609117, 5.90839598609117, 12, 6.1295437675327, 6.1295437675327, 6.1295437675327, 12, 5.93113580424368, 5.93113580424368, 5.93113580424368, 12, 3.409308741673213, 3.82680715787693, 3.32580905843247, 12, , , , , 2.492, 2.492, 2.492, 1, 41.54620361328125, 44.914, 38.541, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 226.0, 226.0, 226.0, 540, 8932.758850378332, 8932.7600254, 8932.7576828, 60, 89.54598083963887, 89.5460004233333, 89.54596138, 60, 2151.926488, 2152.0548749, 2151.7975641, 60, 21.86544146666667, 21.8675812483333, 21.863292735, 60, , , , , , , , , 41.70923614501953, 43.03, 40.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 100725.3101669447, 100757.08, 100657.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.42141723632812, 225.46, 225.41, 599, 225.42147827148438, 225.46, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, -0.7804006677796306, -0.64, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.761067033385, 8932.76226, 8932.75988, 599, 89.54601778388988, 89.5460376666667, 89.545998, 599, 2151.996934025042, 2152.131674, 2151.862392, 599, 21.86661556708404, 21.8688612333333, 21.8643732, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7257500000000081, 0.73, 0.72, 600, -0.0002166666666666667, 0.04, -0.03, 600, 0.2779666666666677, 0.28, 0.27, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.040233722871452396, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.36811352253756696, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.19140666666666667, 0.199, 0.1853, 60, , , , , , , , , , , , , , , , , 0.35449833333333347, 0.3686, 0.3431, 60, -0.14883333333333335, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562418448275862, 2.56365, 2.56152, 58, 31.7385724137931, 31.7429, 31.7356, 58, 1439.1147413793099, 1439.189, 1439.06, 58, -1.2050810344827587, -1.1895, -1.2165, 58
2018-08-25 10:09:00, 4328.996666666666, 4453.47, 4225.65, 6, 4336.981666666667, 4461.46, 4233.63, 6, 7.985, 7.99, 7.98, 6, 12.208333333333348, 12.213, 12.205, 120, 1494.8174083333329, 1494.839, 1494.783, 120, 1000.3935, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.3749999999999999, -0.37, -0.39, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5210000000000006, -1.52, -1.53, 50, -1.4433333333333331, -1.4, -1.5, 30, 98.65333333333336, 98.9, 98.4, 30, 393.0, 426.0, 360.0, 4, 770.5, 787.0, 754.0, 4, 1870.0, 1870.0, 1870.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6275417603783116, -1.55037866422811, -1.69149324548101, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.323499999999999, -1.32, -1.35, 60, 0.2716885153256704, 0.272318, 0.270849, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.52714559386977, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2460451389335, 1003.25221948163, 1003.24163480176, 12, 1003.0, 1003.0, 1003.0, 60, 98.64166666666667, 98.9, 98.4, 12, -1.102, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 99.74666666666663, 99.9, 99.5, 30, , , , , 302.80029296875, 360.0, 3.1, 600, 122.80029296875, 359.1, 21.100000000000023, 600, 1.6276666666666668, 4.7, 0.1, 600, 311.4640808105469, 316.3, 307.1, 287, 131.4640655517578, 136.3, 127.10000000000002, 287, 314.1922302246094, 314.415832519531, 314.017639160156, 12, 326.3999938964844, 326.4, 326.4, 12, 324.79998779296875, 324.8, 324.8, 12, 287.20001220703125, 287.2, 287.2, 12, 293.759033203125, 302.8, 287.2, 12, 176.6228485107422, 181.508708500124, 172.087614824393, 287, 356.62286376953125, 359.954508391414, 0.153714588320668, 287, 179.3638153076172, 179.590957641602, 179.180679321289, 12, 191.77200317382812, 191.771994558994, 191.771994558994, 12, 190.08470153808594, 190.08470410828, 190.08470410828, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 159.021240234375, 167.75798998126, 152.025455634, 12, 311.4568786621094, 316.3, 306.9, 599, 131.45028686523438, 136.3, 126.89999999999998, 598, 5.079765886287631, 5.5, 4.1, 598, 5.076655052264812, 5.5, 4.1, 287, 5.0101501631681, 5.01879568395406, 4.99756097560976, 12, 5.090044345898002, 5.44, 4.3, 287, 5.980000000000001, 5.98, 5.98, 12, 6.200000000000002, 6.2, 6.2, 12, 5.633333333333334, 5.9, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.012347306374176, 5.44132276930243, 4.03071189617449, 287, 4.9421768050164365, 4.95103026343924, 4.928963761001, 12, 5.025735744031462, 5.37900973602048, 4.23374470636768, 287, 5.908395986091171, 5.90839598609117, 5.90839598609117, 12, 6.1295437675327, 6.1295437675327, 6.1295437675327, 12, 5.565574574777301, 5.83460310067507, 5.54111743605932, 12, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 12, , , , , , , , , 41.0174560546875, 44.645, 36.6, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 226.0, 226.0, 226.0, 539, 8932.76125492, 8932.7624456, 8932.7600655, 60, 89.54602091533336, 89.54604076, 89.5460010916667, 60, 2152.187172698333, 2152.3172719, 2152.0590122, 60, 21.86978621163889, 21.8719545316667, 21.8676502033333, 60, , , , , , , , , 41.08283233642578, 42.86, 39.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 100825.19666666645, 100857.08, 100757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.4221954345703, 225.44, 225.41, 600, 225.4221954345703, 225.44, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7069166666666693, -0.62, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.763473118344, 8932.764692, 8932.762264, 600, 89.54605788530556, 89.5460782, 89.5460377333333, 600, 2152.2595641333337, 2152.389404, 2152.132132, 600, 21.870992735555546, 21.8731567333333, 21.8688688666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7279333333333398, 0.73, 0.72, 600, 0.0006166666666666672, 0.04, -0.04, 600, 0.2788000000000009, 0.28, 0.27, 600, 5.0000000000000084e-05, 0.04, -0.04, 600, 0.020333333333333325, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3768333333333367, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.19039499999999993, 0.199, 0.1807, 60, , , , , , , , , , , , , , , , , 0.35261499999999996, 0.3685, 0.3347, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562341578947368, 2.56281, 2.56176, 57, 31.738475438596495, 31.7412, 31.7368, 57, 1439.110333333333, 1439.137, 1439.076, 57, -1.2059859649122806, -1.2003, -1.2131, 57
2018-08-25 10:10:00, 4283.643333333333, 4288.56, 4276.29, 3, 4291.626666666667, 4296.54, 4284.27, 3, 7.983333333333334, 7.99, 7.98, 3, 12.205174999999974, 12.208, 12.202, 120, 1494.862458333333, 1494.88, 1494.834, 120, 1000.3933333333335, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5216000000000012, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.94666666666669, 99.0, 98.9, 30, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.543512635858095, -1.53664660748808, -1.55037866422811, 12, -0.7916666666666661, -0.79, -0.81, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.270077732692308, 0.271668, 0.268055, 520, 5.137000000000008, 5.137, 5.137, 520, -20.49744230769233, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2449780773833, 1003.25166388768, 1003.24163510521, 12, 1003.0, 1003.0, 1003.0, 60, 98.95, 99.0, 98.9, 12, -1.1048333333333338, -1.09, -1.12, 60, -1.2266666666666661, -1.2, -1.3, 30, 99.47666666666667, 99.8, 99.3, 30, , , , , 303.5184326171875, 360.0, 268.3, 599, 123.51844024658203, 180.0, 88.30000000000001, 599, 2.39933222036728, 4.6, 0.3, 599, 309.2471618652344, 316.6, 297.7, 287, 129.24717712402344, 136.60000000000002, 117.69999999999999, 287, 313.64703369140625, 313.9580078125, 313.292694091797, 11, 326.3999938964844, 326.4, 326.4, 11, 319.6352844238281, 324.8, 316.6, 11, 287.20001220703125, 287.2, 287.2, 11, 301.9369201660156, 304.4, 297.7, 11, 174.38279724121094, 181.854898065131, 162.600291410384, 287, 354.3828125, 359.979608118558, 0.161903084866424, 287, 178.80535888671875, 179.114135742188, 178.442535400391, 11, 191.77198791503906, 191.771994558994, 191.771994558994, 11, 184.4788818359375, 190.08470410828, 181.854898065131, 11, 152.02545166015625, 152.025455634, 152.025455634, 11, 167.0475311279297, 169.4168474435, 162.600291410384, 11, 309.2229919433594, 316.8, 297.7, 600, 129.2332763671875, 136.8, 117.69999999999999, 601, 5.0890183028286184, 6.1, 4.2, 601, 5.086759581881533, 6.0, 4.2, 287, 4.992294965991186, 5.00330895158481, 4.98513231197772, 11, 5.063186569528034, 5.9, 4.24545454545455, 287, 5.980000000000001, 5.98, 5.98, 11, 6.200000000000002, 6.2, 6.2, 11, 5.654545454545455, 6.0, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 5.0258034472454325, 5.9424189226146, 4.13139775608473, 287, 4.9247279234500105, 4.93448995775306, 4.91870355956882, 11, 5.0020719634042425, 5.83931047280177, 4.17571441483396, 287, 5.908395986091171, 5.90839598609117, 5.90839598609117, 11, 6.1295437675327005, 6.1295437675327, 6.1295437675327, 11, 5.596271932215493, 5.9424189226146, 5.53173246868426, 11, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 11, , , , , , , , , 40.6856575012207, 43.702, 37.001, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 226.0, 226.0, 226.0, 540, 8932.763667180001, 8932.7648538, 8932.7624847, 60, 89.54606111966669, 89.5460808966667, 89.5460414116667, 60, 2152.4511669216668, 2152.5794338, 2152.3217965, 60, 21.874186115361116, 21.8763238966667, 21.8720299416667, 60, , , , , , , , , 40.948883056640625, 42.64, 39.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 100925.19666666645, 100957.08, 100857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.4011993408203, 225.43, 225.37, 600, 225.40121459960938, 225.43, 225.37, 599, 0.0, 0.0, 0.0, 600, 0.004474123539232031, 0.01, -0.0, 599, -1.0007000000000004, -0.9, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.765881981666, 8932.76705, 8932.764696, 600, 89.54609803302782, 89.5461175, 89.5460782666667, 600, 2152.5224795066642, 2152.657706, 2152.389751, 600, 21.87537465844445, 21.8776284333333, 21.8731625166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7262437395659501, 0.73, 0.72, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.27956594323873224, 0.28, 0.27, 599, -0.00010016694490818081, 0.04, -0.04, 599, -0.052666666666666674, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36833333333333557, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.18958333333333338, 0.2013, 0.179, 60, , , , , , , , , , , , , , , , , 0.3511183333333333, 0.3728, 0.3315, 60, -0.05383333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562961551724138, 2.56356, 2.56224, 58, 31.739246551724158, 31.7414, 31.7371, 58, 1439.145775862069, 1439.184, 1439.1, 58, -1.1987775862068963, -1.1905, -1.2086, 58
2018-08-25 10:11:00, 4287.776666666667, 4307.63, 4282.67, 6, 4295.761666666666, 4315.61, 4290.66, 6, 7.985000000000002, 7.99, 7.98, 6, 12.208641666666663, 12.212, 12.205, 120, 1494.8710833333341, 1494.9, 1494.832, 120, 1000.3886666666664, 1000.4, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.375, -0.37, -0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.539599999999999, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.75333333333334, 98.9, 98.7, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.571001456668255, -1.56412306870703, -1.57787984462948, 12, -0.7919999999999995, -0.79, -0.81, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.2660648505747125, 0.268251, 0.263679, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.485249042145618, -17.53, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 19128.5, 20000.0, 18257.0, 2, 4038.5, 5691.0, 2386.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2407998365743, 1003.25166406482, 1003.22157857368, 12, 1003.0, 1003.0, 1003.0, 60, 98.75000000000001, 98.8, 98.7, 12, -1.129666666666666, -1.11, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.57000000000002, 99.9, 99.3, 30, , , , , 306.387939453125, 360.0, 0.0, 601, 126.38794708251953, 321.7, 0.30000000000001137, 601, 1.4023294509151418, 4.6, 0.0, 601, 309.700927734375, 314.6, 302.6, 287, 129.700927734375, 134.60000000000002, 122.60000000000002, 287, 312.8695983886719, 313.209075927734, 312.623718261719, 12, 326.3999938964844, 326.4, 326.4, 12, 316.6000061035156, 316.6, 316.6, 12, 287.20001220703125, 287.2, 287.2, 12, 297.70001220703125, 297.7, 297.7, 12, 174.89859008789062, 179.848528644558, 167.668623184745, 287, 354.8985900878906, 359.848528644558, 347.668623184745, 287, 178.02993774414062, 178.356353759766, 177.796569824219, 12, 191.77200317382812, 191.771994558994, 191.771994558994, 12, 181.8549041748047, 181.854898065131, 181.854898065131, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 162.6002960205078, 162.600291410384, 162.600291410384, 12, 309.7063903808594, 314.6, 302.6, 600, 129.70639038085938, 134.60000000000002, 122.60000000000002, 600, 5.411000000000005, 6.0, 4.7, 600, 5.41184668989547, 6.0, 4.7, 287, 5.031991097075195, 5.05508710801393, 5.00160278745645, 12, 5.419125752296488, 5.9, 4.81, 287, 5.980000000000001, 5.98, 5.98, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.350226121652586, 5.93943957190453, 4.64121913839292, 287, 4.966227793474368, 4.98879791721515, 4.9345620946683, 12, 5.357492555329614, 5.83926843595355, 4.75525546422252, 287, 5.908395986091171, 5.90839598609117, 5.90839598609117, 12, 6.1295437675327, 6.1295437675327, 6.1295437675327, 12, 5.9424189226146, 5.9424189226146, 5.9424189226146, 12, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 12, , , , , , , , , 41.20677947998047, 44.251, 36.965, 60, , , , , 101025.03278688525, 101057.0, 100957.0, 61, 226.0, 226.0, 226.0, 540, 8932.766097937705, 8932.7672917, 8932.7648935, 61, 89.54610163229509, 89.5461215283333, 89.5460815583333, 61, 2152.7146819868854, 2152.8426643, 2152.5840194, 61, 21.87857803311475, 21.8807110716667, 21.8764003233333, 61, , , , , , , , , 41.42805480957031, 43.55, 39.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 101025.24988352724, 101057.18, 100957.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.38885498046875, 225.42, 225.36, 601, 225.38885498046875, 225.42, 225.36, 602, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 602, -1.0119467554076496, -0.91, -1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.768237485843, 8932.769442, 8932.767054, 601, 89.54613729143092, 89.5461573666667, 89.5461175666667, 601, 2152.791531356073, 2152.921956, 2152.658435, 601, 21.87985885593454, 21.8820326, 21.8776405833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7255980066445252, 0.73, 0.72, 602, -0.00026578073089700993, 0.04, -0.04, 602, 0.27973421926910386, 0.28, 0.27, 602, -0.0005481727574750834, 0.04, -0.04, 602, 0.005990016638935096, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.34525790349418056, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -8.305647840531573e-05, 0.04, -0.04, 602, 0.18900983606557373, 0.2015, 0.1769, 61, , , , , , , , , , , , , , , , , 0.3500400000000003, 0.3732, 0.3276, 60, -0.06966666666666659, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56296924528302, 2.56369, 2.56236, 53, 31.74077358490565, 31.7424, 31.7386, 53, 1439.1414905660376, 1439.184, 1439.105, 53, -1.2001056603773583, -1.1912, -1.2077, 53
2018-08-25 10:12:00, 4284.6033333333335, 4286.48, 4282.54, 3, 4292.586666666667, 4294.46, 4290.52, 3, 7.983333333333334, 7.99, 7.98, 3, 12.210233333333342, 12.22, 12.205, 120, 1494.9109083333335, 1494.934, 1494.87, 120, 1000.3953333333336, 1000.41, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.3724999999999995, -0.37, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5495999999999988, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.21333333333338, 99.4, 98.9, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5069491998430975, -1.48184138625095, -1.55037866422811, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.2639510325670498, 0.264249, 0.263621, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.480689655172416, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 11469.0, 12704.0, 10234.0, 2, 2114.0, 2293.0, 1935.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2466500990625, 1003.26169297034, 1003.24163575845, 12, 1003.0, 1003.0, 1003.0, 60, 99.21666666666665, 99.4, 98.9, 12, -1.1781666666666668, -1.16, -1.2, 60, -1.303448275862069, -1.3, -1.4, 29, 100.11379310344829, 101.3, 99.4, 29, , , , , 304.4900817871094, 334.8, 0.0, 600, 124.4900894165039, 251.5, 68.89999999999998, 600, 2.3831666666666664, 5.8, 0.0, 600, 312.9208984375, 322.4, 291.6, 286, 132.92091369628906, 142.39999999999998, 111.60000000000002, 286, 312.4920654296875, 312.629058837891, 312.219116210938, 12, 326.3999938964844, 326.4, 326.4, 12, 320.7422790527344, 322.4, 316.6, 12, 287.20001220703125, 287.2, 287.2, 12, 292.6156005859375, 297.7, 291.6, 12, 178.10064697265625, 187.78095649747, 156.643926012987, 286, 358.10064697265625, 359.825373873327, 0.120383646575647, 286, 177.64881896972656, 177.801239013672, 177.376068115234, 12, 191.77200317382812, 191.771994558994, 191.771994558994, 12, 186.0792999267578, 187.78095649747, 181.854898065131, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 157.6356658935547, 162.600291410384, 156.643926012987, 12, 313.78009033203125, 322.4, 306.5, 600, 133.7800750732422, 142.39999999999998, 126.5, 600, 5.038999999999996, 5.8, 4.1, 600, 5.061538461538461, 5.8, 4.1, 286, 5.047984807882393, 5.05410863509749, 5.02939742250087, 12, 5.074469433006018, 5.69, 4.24, 287, 5.973333333333335, 5.98, 5.9, 12, 6.166666666666668, 6.2, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.995856632076241, 5.76263093320818, 4.03387099265659, 286, 4.981774570334564, 4.98838357416745, 4.96318020643685, 12, 5.008893683811973, 5.6273010541558, 4.17435688475018, 287, 5.902638859983721, 5.90839598609117, 5.83931047280177, 12, 6.098356293379683, 6.1295437675327, 5.9424189226146, 12, 5.941922364162921, 5.9424189226146, 5.93943957190453, 12, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 12, , , , , , , , , 41.46980285644531, 45.992, 36.829, 60, , , , , 101125.64406779662, 101156.0, 101058.0, 59, 226.0, 226.0, 226.0, 540, 8932.7684906, 8932.7696571, 8932.7673314, 59, 89.54614150999997, 89.5461609516667, 89.54612219, 59, 2152.971279723729, 2153.0958061, 2152.8466881, 59, 21.88285466206215, 21.8849301016667, 21.880778135, 59, , , , , , , , , 41.634639739990234, 43.44, 39.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 101125.31766277151, 101157.09, 101057.28, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.39456176757812, 225.42, 225.37, 598, 225.39456176757812, 225.42, 225.37, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.7577295492487484, -0.53, -0.94, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.770638207001, 8932.771849, 8932.769446, 599, 89.5461773034502, 89.5461974833333, 89.5461574333333, 599, 2153.051971469115, 2153.179715, 2152.922368, 599, 21.884199524485265, 21.8863285833333, 21.8820394666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7270234113712433, 0.73, 0.72, 598, 0.0004013377926421402, 0.04, -0.03, 598, 0.27966555183946573, 0.28, 0.27, 598, -0.001070234113712375, 0.05, -0.04, 598, 0.008026755852842817, 2.9, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3606010016694525, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 598, 0.00026755852842809353, 0.05, -0.05, 598, 0.18963389830508473, 0.2005, 0.179, 59, , , , , , , , , , , , , , , , , 0.3511800000000001, 0.3713, 0.3314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562819047619048, 2.56389, 2.56207, 63, 31.74168888888888, 31.7478, 31.7386, 63, 1439.129428571429, 1439.183, 1439.088, 63, -1.2028904761904766, -1.1926, -1.2113, 63
2018-08-25 10:13:00, 4424.581428571429, 4640.25, 4282.54, 7, 4432.562857142858, 4648.24, 4290.53, 7, 7.981428571428571, 7.99, 7.97, 7, 12.21644166666669, 12.222, 12.207, 120, 1494.8556500000002, 1494.882, 1494.832, 120, 1000.4051666666684, 1000.41, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5270000000000004, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.81724137931033, 100.1, 99.4, 29, 180.0, 196.0, 164.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4238567024847402, -1.38640222354047, -1.48184138625095, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.2668288352490421, 0.269681, 0.264098, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.482969348659033, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6474.5, 7761.0, 5188.0, 2, 1570.5, 2002.0, 1139.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2566789057282, 1003.26169329814, 1003.24163608503, 12, 1003.0, 1003.0, 1003.0, 60, 99.82499999999999, 100.1, 99.4, 12, -1.1663333333333337, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.55, 101.7, 101.2, 30, , , , , 300.3836975097656, 346.2, 210.3, 600, 120.38370513916016, 166.20000000000005, 30.30000000000001, 600, 2.2171666666666683, 5.6, 0.3, 600, 310.5039367675781, 322.4, 293.0, 287, 130.5039520263672, 142.39999999999998, 113.0, 287, 312.0304870605469, 312.231872558594, 311.857360839844, 12, 326.3999938964844, 326.4, 326.4, 12, 322.3999938964844, 322.4, 322.4, 12, 287.20001220703125, 287.2, 287.2, 12, 291.6000061035156, 291.6, 291.6, 12, 175.5665283203125, 187.677837498637, 157.889622811422, 287, 355.5665283203125, 359.844083393801, 0.485000836845757, 287, 177.182861328125, 177.391342163086, 177.016586303711, 12, 191.77200317382812, 191.771994558994, 191.771994558994, 12, 187.7809600830078, 187.78095649747, 187.78095649747, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 156.6439208984375, 156.643926012987, 156.643926012987, 12, 310.7580261230469, 322.8, 303.2, 600, 130.75802612304688, 142.8, 123.19999999999999, 600, 4.5978333333333365, 5.4, 3.6, 600, 4.61114982578397, 5.6, 3.6, 287, 5.012240079715759, 5.02190111420613, 5.0060606060606, 12, 4.60360775588048, 5.26363636363636, 3.88, 286, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.833333333333332, 6.0, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.548646715829496, 5.53695095180888, 3.53606315023687, 287, 4.947601030787318, 4.95638507223004, 4.94219440991541, 12, 4.541277029786537, 5.19940002762403, 3.81613634132554, 286, 5.83931047280177, 5.83931047280177, 5.83931047280177, 12, 5.9424189226146, 5.9424189226146, 5.9424189226146, 12, 5.792099039657572, 5.93943957190453, 5.76263093320818, 12, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 12, 2.161, 2.161, 2.161, 1, , , , , 41.31715774536133, 45.365, 36.521, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 226.0, 226.0, 226.0, 540, 8932.770875496668, 8932.7720674, 8932.7696959, 60, 89.54618125827777, 89.5462011233333, 89.5461615983333, 60, 2153.223466263333, 2153.3483117, 2153.1000421, 60, 21.887057771055556, 21.8891385283333, 21.8850007016667, 60, , , , , , , , , 41.214210510253906, 43.23, 39.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 101225.20666666688, 101257.09, 101157.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.40908813476562, 225.43, 225.39, 601, 225.40908813476562, 225.43, 225.39, 601, 0.0, 0.0, 0.0, 601, -0.002911813643926791, 0.01, -0.01, 601, -0.5407666666666665, -0.47, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.77305747834, 8932.774251, 8932.771851, 600, 89.54621762463889, 89.5462375166667, 89.5461975166667, 600, 2153.3004206433334, 2153.420668, 2153.179833, 600, 21.88834034405556, 21.8903444666667, 21.88633055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7263727121464292, 0.73, 0.72, 601, 3.32778702163055e-05, 0.04, -0.04, 601, 0.27723793677204744, 0.28, 0.27, 601, 0.0007487520798668888, 0.04, -0.03, 601, 0.05474209650582362, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.35533333333333594, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.18940666666666664, 0.1968, 0.1827, 60, , , , , , , , , , , , , , , , , 0.3507783333333334, 0.3644, 0.3383, 60, -0.013333333333333332, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626677192982443, 2.56405, 2.56195, 57, 31.743842105263152, 31.7469, 31.7418, 57, 1439.1134561403505, 1439.192, 1439.073, 57, -1.206856140350877, -1.1903, -1.2154, 57
2018-08-25 10:14:00, 4456.5775, 4608.19, 4275.92, 4, 4464.5675, 4616.17, 4283.92, 4, 7.99, 8.0, 7.98, 4, 12.208383333333348, 12.213, 12.206, 120, 1494.8136083333325, 1494.844, 1494.781, 120, 1000.4043333333342, 1000.41, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.36499999999999966, -0.36, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5260000000000005, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.76666666666667, 100.1, 99.4, 30, 196.5, 229.0, 164.0, 4, 475.0, 524.0, 426.0, 4, 9383.0, 9383.0, 9383.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 294.5, 393.0, 196.0, 2, 3.0, 4.0, 2.0, 2, 1033.0, 1673.0, 393.0, 2, 6.0, 8.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4340732123495916, -1.38640222354047, -1.48184138625095, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.27066796360153283, 0.271496, 0.269576, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.465670498084286, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3954.0, 4125.0, 3783.0, 2, 1218.5, 1462.0, 975.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2566792093058, 1003.26169347539, 1003.25166493956, 12, 1003.0, 1003.0, 1003.0, 60, 99.75, 100.1, 99.4, 12, -1.1804999999999997, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.36999999999998, 102.0, 101.1, 30, , , , , 308.45916748046875, 351.5, 147.6, 601, 128.4591827392578, 351.7, 13.0, 601, 2.7851913477537473, 5.4, 0.1, 601, 319.6291198730469, 327.8, 311.2, 287, 139.62913513183594, 147.8, 131.2, 287, 312.5471496582031, 312.779571533203, 312.072174072266, 12, 327.683349609375, 327.8, 326.4, 12, 327.3920593261719, 327.8, 322.9, 12, 287.20001220703125, 287.2, 287.2, 12, 292.7666931152344, 293.0, 291.6, 12, 184.9416046142578, 193.206112594429, 176.41703496485, 287, 4.9416046142578125, 359.961325697721, 0.0128643270504654, 287, 177.7133026123047, 177.939300537109, 177.222595214844, 12, 193.08660888671875, 193.206112594429, 191.771994558994, 12, 192.78623962402344, 193.206112594429, 188.162593810675, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 157.68202209472656, 157.889622811422, 156.643926012987, 12, 319.6275939941406, 327.8, 311.2, 600, 139.62759399414062, 147.8, 131.2, 600, 5.327666666666661, 6.3, 4.5, 600, 5.328919860627172, 6.3, 4.5, 287, 5.037260808367292, 5.06797772363382, 5.00654596100278, 12, 5.3285037878787875, 6.13636363636364, 4.6, 288, 6.018181818181819, 6.13636363636364, 5.9, 12, 6.149999999999999, 6.3, 6.0, 12, 6.049999999999998, 6.3, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.255593434922653, 6.22668609999416, 4.43200752966505, 287, 4.972358291050006, 5.0027291813554, 4.94145806920326, 12, 5.25503854027997, 6.06143817553065, 4.53216932412296, 288, 5.950374324166212, 6.06143817553065, 5.83931047280177, 12, 6.08455251130438, 6.22668609999416, 5.9424189226146, 12, 5.982000351713544, 6.22668609999416, 5.72362956098335, 12, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 12, , , , , , , , , 40.95052719116211, 44.267, 37.512, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 226.0, 226.0, 226.0, 540, 8932.773294461667, 8932.7744842, 8932.772108, 60, 89.54622157436111, 89.5462414033333, 89.5462018, 60, 2153.478205686666, 2153.6025236, 2153.3525306, 60, 21.89130342811111, 21.8933753933333, 21.8892088433333, 60, , , , , , , , , 40.99263000488281, 42.27, 39.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 101325.20666666688, 101357.09, 101257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.40846252441406, 225.43, 225.39, 600, 225.40846252441406, 225.43, 225.39, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, -0.01, 600, -0.5843666666666657, -0.51, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.775429993346, 8932.776626, 8932.774256, 600, 89.54625716655559, 89.5462771, 89.5462376, 600, 2153.542796106667, 2153.666876, 2153.420724, 600, 21.89237993511112, 21.8944479333333, 21.8903454, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7256166666666747, 0.73, 0.72, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.2773666666666674, 0.28, 0.27, 600, -0.00026666666666666684, 0.03, -0.04, 600, 0.05083333333333335, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3378333333333377, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.18826166666666672, 0.1971, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34867, 0.3651, 0.3271, 60, -0.09133333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624298275862056, 2.5633, 2.56166, 58, 31.744322413793103, 31.7472, 31.7422, 58, 1439.0973793103446, 1439.152, 1439.05, 58, -1.210355172413793, -1.1988, -1.2203, 58
2018-08-25 10:15:00, 4324.473333333333, 4411.46, 4277.84, 3, 4332.446666666667, 4419.44, 4285.81, 3, 7.973333333333333, 7.98, 7.97, 3, 12.213008333333315, 12.216, 12.211, 120, 1494.8236749999996, 1494.842, 1494.804, 120, 1000.403833333334, 1000.42, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.3625000000000001, -0.36, -0.37, 60, -1.425, -1.4, -1.5, 12, -1.548799999999998, -1.53, -1.57, 50, -1.4199999999999995, -1.4, -1.5, 30, 99.41000000000001, 99.5, 99.2, 30, 4789.5, 9284.0, 295.0, 4, 491.5, 688.0, 295.0, 4, 9350.0, 9350.0, 9350.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.505692384781879, -1.46817071505717, -1.56811529257664, 12, -0.7891666666666661, -0.78, -0.79, 60, -1.3349999999999989, -1.32, -1.35, 60, 0.2708965692307695, 0.271499, 0.269537, 520, 5.137000000000008, 5.137, 5.137, 520, -20.468999999999998, -19.61, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3327.0, 3370.0, 3284.0, 2, 2128.5, 2412.0, 1845.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2542650518685, 1003.27227837499, 1003.21155125219, 12, 1003.0, 1003.0, 1003.0, 60, 99.40833333333335, 99.5, 99.3, 12, -1.2141666666666664, -1.2, -1.23, 60, -1.3033333333333332, -1.3, -1.4, 30, 101.98666666666666, 102.2, 101.4, 30, , , , , 309.9505615234375, 360.0, 0.0, 600, 129.95054626464844, 304.0, 58.39999999999998, 600, 2.415000000000001, 6.4, 0.0, 600, 315.80999755859375, 325.4, 307.1, 288, 135.8099822998047, 145.39999999999998, 127.10000000000002, 288, 312.701416015625, 312.7841796875, 312.648864746094, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 287.20001220703125, 287.2, 287.2, 11, 294.2721862792969, 307.1, 293.0, 11, 181.0753936767578, 190.854241485161, 172.401978992126, 288, 1.0753977298736572, 359.964508573718, 0.00185293316872048, 288, 177.8751220703125, 177.960037231445, 177.837066650391, 11, 193.20611572265625, 193.206112594429, 193.206112594429, 11, 193.20611572265625, 193.206112594429, 193.206112594429, 11, 152.02545166015625, 152.025455634, 152.025455634, 11, 159.1984405517578, 172.401978992126, 157.889622811422, 11, 315.8788757324219, 325.4, 308.7, 600, 135.87889099121094, 145.39999999999998, 128.7, 600, 5.458833333333328, 6.6, 4.3, 600, 5.458680555555551, 6.6, 4.3, 288, 5.079008056737196, 5.10020876826722, 5.06565762004175, 11, 5.456652892561986, 6.43, 4.41, 286, 6.222892561983472, 6.43, 6.13636363636364, 11, 6.381818181818181, 6.6, 6.3, 11, 6.381818181818181, 6.6, 6.3, 11, 3.399999999999999, 3.4, 3.4, 11, 5.389110324442935, 6.52693210698071, 4.22861457731191, 288, 5.0133322561278515, 5.03396151528045, 5.00201951313957, 11, 5.387046717894287, 6.3559678082889, 4.34514467518603, 286, 6.1498440746450855, 6.3559678082889, 6.06143817553065, 11, 6.308571374626856, 6.52693210698071, 6.22668609999416, 11, 6.308571374626856, 6.52693210698071, 6.22668609999416, 11, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 11, , , , , , , , , 40.816246032714844, 42.654, 37.582, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 226.0, 226.0, 226.0, 542, 8932.775717301669, 8932.776914, 8932.7745256, 60, 89.54626195502782, 89.5462819, 89.5462420933333, 60, 2153.7325360283335, 2153.8577401, 2153.6068356, 60, 21.895542267138882, 21.8976290016667, 21.89344726, 60, , , , , , , , , 41.117156982421875, 42.56, 39.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 101425.25988352766, 101457.19, 101357.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.4146270751953, 225.44, 225.4, 601, 225.4145965576172, 225.44, 225.4, 600, 0.0, 0.0, 0.0, 601, -0.007899999999999905, -0.0, -0.01, 600, -0.4665058236272859, -0.38, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.777843735419, 8932.779075, 8932.776631, 601, 89.54629739559076, 89.5463179166667, 89.5462771833333, 601, 2153.8006375041596, 2153.936661, 2153.6671, 601, 21.896677291735998, 21.89894435, 21.8944516666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7260500000000071, 0.73, 0.72, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.27910000000000096, 0.28, 0.27, 600, 0.0001666666666666668, 0.04, -0.04, 600, 0.03510815307820293, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.36222961730449516, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.19010000000000002, 0.2021, 0.1777, 60, , , , , , , , , , , , , , , , , 0.35206333333333334, 0.3743, 0.3291, 60, -0.05533333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625586206896545, 2.56328, 2.5619, 58, 31.743334482758616, 31.745, 31.7413, 58, 1439.1083103448277, 1439.151, 1439.072, 58, -1.2077896551724139, -1.1986, -1.2152, 58
2018-08-25 10:16:00, 4280.05, 4284.19, 4271.03, 4, 4288.0375, 4292.18, 4279.01, 4, 7.987500000000001, 7.99, 7.98, 4, 12.214983333333329, 12.217, 12.214, 120, 1494.8824000000002, 1494.955, 1494.845, 120, 1000.4130000000009, 1000.42, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.4750000000000003, -1.4, -1.5, 12, -1.570799999999999, -1.57, -1.58, 50, -1.47, -1.4, -1.5, 30, 99.66000000000007, 99.8, 99.5, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 9350.0, 9416.0, 9284.0, 2, 459.0, 590.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5203969060320424, -1.45451225082297, -1.56811529257664, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.3334999999999992, -1.32, -1.35, 60, 0.2686252298850573, 0.26976, 0.267298, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.479885057471268, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3198.0, 3217.0, 3179.0, 2, 7984.0, 9384.0, 6584.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2646181856858, 1003.27227862859, 1003.26169395685, 12, 1003.0, 1003.0, 1003.0, 60, 99.66666666666667, 99.8, 99.5, 12, -1.2478333333333333, -1.23, -1.26, 60, -1.3699999999999994, -1.3, -1.4, 30, 100.93333333333338, 101.3, 100.7, 30, , , , , 304.9164733886719, 351.5, 242.8, 599, 124.91645812988281, 171.5, 62.80000000000001, 599, 2.8146911519198654, 5.6, 0.4, 599, 316.5435485839844, 329.7, 303.8, 286, 136.54354858398438, 149.7, 123.80000000000001, 286, 312.85809326171875, 312.952758789062, 312.786376953125, 12, 328.75, 329.7, 327.8, 12, 327.95013427734375, 329.7, 325.4, 12, 287.20001220703125, 287.2, 287.2, 12, 304.3498229980469, 307.1, 303.8, 12, 181.818603515625, 195.134260813944, 168.873107916803, 286, 1.8185971975326538, 359.98882162092, 0.134337205869201, 286, 178.0357666015625, 178.131805419922, 177.962112426758, 12, 194.17018127441406, 195.134260813944, 193.206112594429, 12, 193.21829223632812, 195.134260813944, 190.854241485161, 12, 152.02545166015625, 152.025455634, 152.025455634, 12, 169.46104431152344, 172.401978992126, 168.873107916803, 12, 316.6295166015625, 329.7, 303.8, 600, 136.6295166015625, 149.7, 123.80000000000001, 600, 5.402333333333326, 6.5, 4.1, 600, 5.412937062937062, 6.5, 4.2, 286, 5.110850311510277, 5.12317073170731, 5.0998954339491, 12, 5.401526374859701, 6.29, 4.46, 288, 6.43, 6.43, 6.43, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.3425164270849725, 6.42799242359912, 4.13400413560914, 286, 5.045091811716019, 5.0575643963415, 5.03466455332263, 12, 5.331315901423069, 6.21679485395448, 4.39698659640956, 288, 6.355967808288901, 6.3559678082889, 6.3559678082889, 12, 6.52693210698071, 6.52693210698071, 6.52693210698071, 12, 6.52693210698071, 6.52693210698071, 6.52693210698071, 12, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 12, , , , , , , , , 40.670509338378906, 45.479, 36.756, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 226.0, 226.0, 226.0, 539, 8932.778141485, 8932.7793359, 8932.776955, 60, 89.54630235808328, 89.546322265, 89.5462825833333, 60, 2153.9869874500005, 2154.1127998, 2153.8618983, 60, 21.899783124166667, 21.9018799966667, 21.897698305, 60, , , , , , , , , 40.881317138671875, 42.96, 37.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 101525.32317195329, 101557.1, 101457.29, 599, 0.6000000000000132, 0.6, 0.6, 1196, 225.4463348388672, 225.48, 225.42, 598, 225.44630432128906, 225.48, 225.42, 599, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 599, -0.4866611018363917, -0.39, -0.57, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.780295712855, 8932.781526, 8932.779079, 599, 89.54633826188085, 89.5463587666667, 89.5463179833333, 599, 2154.067400327212, 2154.195685, 2153.937096, 599, 21.901123338786856, 21.9032614166667, 21.8989516, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7258430717863177, 0.73, 0.72, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.2791986644407352, 0.28, 0.27, 599, 0.0002838063439065109, 0.03, -0.04, 599, 0.06672240802675584, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.36677796327212386, 0.4, 0.3, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.001085141903171954, 0.04, -0.04, 599, 0.1898583333333333, 0.1999, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3516166666666667, 0.3701, 0.3301, 60, -0.111, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625112280701745, 2.56331, 2.5619, 57, 31.742891228070185, 31.7449, 31.7405, 57, 1439.1068947368422, 1439.157, 1439.067, 57, -1.2079561403508772, -1.1973, -1.2164, 57
2018-08-25 10:17:00, 4417.496, 4623.3, 4282.98, 5, 4425.48, 4631.28, 4290.97, 5, 7.984, 7.99, 7.98, 5, 12.218799999999998, 12.223, 12.216, 120, 1494.9888333333329, 1495.018, 1494.939, 120, 1000.4203333333329, 1000.44, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.3474999999999999, -0.34, -0.37, 60, -1.5, -1.5, -1.5, 12, -1.577599999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 99.54482758620689, 99.7, 99.4, 29, 328.0, 328.0, 328.0, 4, 508.0, 557.0, 459.0, 4, 9416.0, 9416.0, 9416.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5612956739915864, -1.54083274461408, -1.58177485144392, 12, -0.789666666666666, -0.78, -0.79, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.2693615785440613, 0.270706, 0.268143, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.494904214559412, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3157.5, 3165.0, 3150.0, 2, 18181.0, 20000.0, 16362.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2722788688434, 1003.28230751815, 1003.26225021954, 12, 1003.0, 1003.0, 1003.0, 60, 99.55, 99.7, 99.4, 12, -1.2265000000000001, -1.2, -1.26, 60, -1.3066666666666664, -1.3, -1.4, 30, 101.19000000000001, 101.5, 100.9, 30, , , , , 303.2395935058594, 356.3, 1.7, 600, 123.23958587646484, 346.0, 1.1000000000000227, 600, 1.854166666666667, 5.1, 0.1, 600, 317.3948669433594, 324.2, 306.1, 286, 137.39486694335938, 144.2, 126.10000000000002, 286, 313.26055908203125, 313.644012451172, 312.973205566406, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 289.0331726074219, 291.6, 287.2, 12, 303.79998779296875, 303.8, 303.8, 12, 182.6717529296875, 189.558661175337, 171.138307153364, 286, 2.671755313873291, 359.955319342416, 0.0439176868836739, 286, 178.46153259277344, 178.857757568359, 178.157424926758, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 154.33468627929688, 156.643926012987, 152.025455634, 12, 168.87310791015625, 168.873107916803, 168.873107916803, 12, 317.6054992675781, 324.2, 306.1, 601, 137.60549926757812, 144.2, 126.10000000000002, 601, 5.366555740432628, 6.6, 3.9, 601, 5.367832167832171, 6.6, 3.9, 286, 5.1349433141449365, 5.17275261324041, 5.1179094076655, 12, 5.354806102987923, 6.52727272727273, 4.1, 286, 6.434318181818181, 6.48181818181818, 6.43, 12, 6.599999999999999, 6.6, 6.6, 12, 6.566666666666667, 6.6, 6.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.296699722708466, 6.52148800476911, 3.82235389156075, 286, 5.069394535695636, 5.10818799904896, 5.05088424374538, 12, 5.283725854954108, 6.45191845870276, 4.02757321735316, 286, 6.360256697656966, 6.40743448070567, 6.3559678082889, 12, 6.52693210698071, 6.52693210698071, 6.52693210698071, 12, 6.49395221252018, 6.52693210698071, 6.42799242359912, 12, 3.3258090584324695, 3.32580905843247, 3.32580905843247, 12, , , , , , , , , 40.826988220214844, 43.716, 37.548, 60, , , , , 101625.03278688525, 101657.0, 101557.0, 61, 226.0, 226.0, 226.0, 540, 8932.780560033336, 8932.7817421, 8932.7793763, 60, 89.5463426672222, 89.5463623683333, 89.5463229383333, 60, 2154.242883336667, 2154.368494, 2154.1170843, 60, 21.904048055611113, 21.9061415666667, 21.901951405, 60, , , , , , , , , 41.037071228027344, 42.8, 38.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 101625.28333333334, 101657.1, 101557.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.4703369140625, 225.5, 225.44, 601, 225.47036743164062, 225.5, 225.44, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, -0.4967333333333348, -0.41, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.782734655022, 8932.783932, 8932.781531, 600, 89.54637891091672, 89.5463988666667, 89.54635885, 600, 2154.3208624200006, 2154.447996, 2154.195811, 600, 21.90534770699999, 21.9074666, 21.9032635166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7277166666666721, 0.73, 0.72, 600, 0.00029999999999999987, 0.03, -0.05, 600, 0.2792500000000015, 0.28, 0.27, 600, 0.00029999999999999954, 0.04, -0.03, 600, -0.001497504159733751, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34883333333333677, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333324e-05, 0.04, -0.04, 600, 0.18914499999999998, 0.1978, 0.1786, 60, , , , , , , , , , , , , , , , , 0.3502983333333333, 0.3664, 0.3307, 60, -0.02433333333333335, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627948275862074, 2.5637, 2.56171, 58, 31.7436224137931, 31.7468, 31.7412, 58, 1439.121793103448, 1439.179, 1439.056, 58, -1.2050362068965517, -1.193, -1.2189, 58
2018-08-25 10:18:00, 4403.969999999999, 4573.26, 4196.52, 6, 4411.953333333333, 4581.24, 4204.51, 6, 7.983333333333334, 7.99, 7.98, 6, 12.231216666666672, 12.241, 12.224, 120, 1494.9607333333329, 1494.993, 1494.903, 120, 1000.4313333333337, 1000.44, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.33499999999999996, -0.32, -0.34, 60, -1.5, -1.5, -1.5, 12, -1.581599999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.41999999999999, 99.8, 99.1, 30, 409.5, 459.0, 360.0, 4, 458.5, 557.0, 360.0, 4, 9350.0, 9383.0, 9317.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.580677270143908, -1.52720970917147, -1.62282694709484, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.26922664942528723, 0.270781, 0.265583, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4985440613027, -17.53, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3147.0, 3148.0, 3146.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2831433894274, 1003.2923363292, 1003.2722791068, 12, 1003.0, 1003.0, 1003.0, 60, 99.40833333333332, 99.8, 99.1, 12, -1.194666666666666, -1.14, -1.22, 60, -1.2500000000000002, -1.2, -1.3, 30, 101.74666666666666, 101.9, 101.5, 30, , , , , 298.3017272949219, 358.9, 0.0, 601, 118.30171966552734, 342.8, 2.6000000000000227, 601, 1.8269550748752077, 4.2, 0.0, 601, 311.3708190917969, 320.8, 301.0, 288, 131.3708038330078, 140.8, 121.0, 288, 313.6020202636719, 313.741119384766, 313.464721679688, 12, 329.70001220703125, 329.7, 329.7, 12, 326.9749755859375, 329.7, 324.2, 12, 291.6000061035156, 291.6, 291.6, 12, 303.3665466308594, 306.1, 301.0, 12, 176.55099487304688, 186.132992207524, 166.015743852086, 288, 356.5509948730469, 359.963131409617, 0.0549583248117642, 288, 178.81085205078125, 178.941360473633, 178.666229248047, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 192.01930236816406, 195.134260813944, 189.558661175337, 12, 156.6439208984375, 156.643926012987, 156.643926012987, 12, 168.39744567871094, 171.138307153364, 166.015743852086, 12, 311.2907409667969, 320.8, 301.0, 600, 131.29074096679688, 140.8, 121.0, 600, 5.1790000000000065, 6.6, 4.0, 600, 5.188194444444445, 6.6, 4.0, 288, 5.204212981458405, 5.21601671309192, 5.19070334261838, 12, 5.198070953436811, 6.57272727272727, 4.17272727272727, 287, 6.572727272727268, 6.57272727272727, 6.57272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.5750000000000006, 3.6, 3.4, 12, 5.124892467111247, 6.5287113787671, 3.92820630582284, 288, 5.138228250576239, 5.15041241485583, 5.12568290851523, 12, 5.134573039028322, 6.50079580950196, 4.10175802810678, 287, 6.500795809501962, 6.50079580950196, 6.50079580950196, 12, 6.5287113787671, 6.5287113787671, 6.5287113787671, 12, 6.5287113787671, 6.5287113787671, 6.5287113787671, 12, 3.518541975919837, 3.53606315023687, 3.32580905843247, 12, , , , , 2.441, 2.441, 2.441, 1, 41.023468017578125, 44.048, 37.098, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 226.00018310546875, 226.1, 226.0, 539, 8932.782973637706, 8932.784174, 8932.7817805, 61, 89.54638289396178, 89.5464029, 89.5463630083333, 61, 2154.5013849590164, 2154.62861, 2154.3730126, 61, 21.90835641598362, 21.9104768333333, 21.9062168766667, 61, , , , , , , , , 41.086483001708984, 42.8, 39.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 101725.28333333334, 101757.1, 101657.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.44522094726562, 225.47, 225.42, 599, 225.4452362060547, 225.47, 225.42, 600, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.01, -0.01, 600, -0.3402337228714532, -0.25, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.785109018325, 8932.786269, 8932.783933, 600, 89.54641848363883, 89.5464378166667, 89.5463988833333, 600, 2154.5807765666664, 2154.709457, 2154.44827, 600, 21.90967602902057, 21.9118170666667, 21.9074711666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7259000000000073, 0.73, 0.72, 600, 1.66666666666668e-05, 0.03, -0.05, 600, 0.27958333333333435, 0.28, 0.27, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.05292153589315525, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3340567612687845, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.04, -0.05, 600, 0.18837333333333334, 0.1977, 0.1805, 60, , , , , , , , , , , , , , , , , 0.34887666666666667, 0.3661, 0.3344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627579310344824, 2.56324, 2.56196, 58, 31.74444655172413, 31.7469, 31.7425, 58, 1439.1170689655173, 1439.145, 1439.069, 58, -1.206275862068966, -1.1999, -1.2164, 58
2018-08-25 10:19:00, 4397.094999999999, 4503.48, 4283.4, 4, 4405.07, 4511.45, 4291.37, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.24716666666666, 12.253, 12.24, 120, 1494.906558333333, 1494.913, 1494.898, 120, 1000.4351666666666, 1000.45, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.5, -1.5, -1.5, 12, -1.5867999999999989, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.30666666666663, 99.4, 99.2, 30, 360.5, 393.0, 328.0, 4, 508.0, 557.0, 459.0, 4, 9350.0, 9350.0, 9350.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5943113976884344, -1.58177485144392, -1.60913065532588, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.26238321113243757, 0.266362, 0.260167, 521, 5.137000000000008, 5.137, 5.137, 521, -20.500345489443404, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3116.0, 3142.0, 3090.0, 2, 17043.5, 20000.0, 14087.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2873222378034, 1003.29233648069, 1003.28230799455, 12, 1003.0, 1003.0, 1003.0, 60, 99.30833333333332, 99.4, 99.2, 12, -1.165833333333333, -1.14, -1.19, 60, -1.263333333333333, -1.2, -1.3, 30, 100.62666666666668, 101.6, 99.3, 30, , , , , 307.9476623535156, 360.0, 1.1, 599, 127.94766235351562, 281.0, 24.19999999999999, 599, 2.357595993322205, 6.0, 0.1, 599, 311.9170837402344, 320.8, 301.4, 286, 131.91708374023438, 140.8, 121.39999999999998, 286, 313.4251708984375, 313.492706298828, 313.380676269531, 11, 329.70001220703125, 329.7, 329.7, 11, 322.6454162597656, 324.2, 321.9, 11, 291.6000061035156, 291.6, 291.6, 11, 301.0, 301.0, 301.0, 11, 177.16200256347656, 186.126356098513, 166.621089393771, 286, 357.1619873046875, 359.976043640631, 0.140931727096984, 286, 178.6370391845703, 178.702392578125, 178.5859375, 11, 195.13426208496094, 195.134260813944, 195.134260813944, 11, 188.0330810546875, 189.558661175337, 187.383783415274, 11, 156.6439208984375, 156.643926012987, 156.643926012987, 11, 166.0157470703125, 166.015743852086, 166.015743852086, 11, 312.07330322265625, 320.8, 305.4, 599, 132.0733184814453, 140.8, 125.39999999999998, 599, 5.410183639398982, 6.1, 4.6, 599, 5.423776223776231, 6.1, 4.6, 286, 5.216223391647779, 5.22816852367689, 5.20445682451254, 11, 5.431267797243404, 5.9, 4.72, 287, 6.572727272727269, 6.57272727272727, 6.57272727272727, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.359740934890181, 6.03677091073225, 4.54130062305425, 286, 5.150168026407053, 5.16326323008139, 5.13777048653063, 11, 5.367344616843956, 5.83820019505687, 4.6626450450034, 287, 6.500795809501961, 6.50079580950196, 6.50079580950196, 11, 6.5287113787671, 6.5287113787671, 6.5287113787671, 11, 6.5287113787671, 6.5287113787671, 6.5287113787671, 11, 3.53606315023687, 3.53606315023687, 3.53606315023687, 11, , , , , , , , , 40.49839401245117, 43.404, 36.969, 60, , , , , 101825.64406779662, 101856.0, 101758.0, 59, 226.0133056640625, 226.1, 226.0, 541, 8932.785381455933, 8932.7865414, 8932.7842155, 59, 89.54642302426554, 89.5464423566667, 89.5464035916667, 59, 2154.752683542373, 2154.8760345, 2154.6326053, 59, 21.91254472570621, 21.914600575, 21.9105434216667, 59, , , , , , , , , 41.00758743286133, 42.75, 38.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 101825.28333333334, 101857.1, 101757.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.44773864746094, 225.48, 225.42, 601, 225.44773864746094, 225.48, 225.42, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, -0.0, -0.01, 601, -0.2829118136439262, -0.19, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.787420579998, 8932.78858, 8932.786272, 600, 89.54645700966667, 89.5464763333333, 89.5464378666667, 600, 2154.8343301866657, 2154.958975, 2154.709564, 600, 21.913902040183043, 21.9159829166667, 21.9118242833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7265723793677268, 0.73, 0.72, 601, 0.00011647254575707177, 0.04, -0.04, 601, 0.2792845257903507, 0.28, 0.27, 601, 0.0006988352745424291, 0.04, -0.03, 601, -0.06905158069883521, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3281198003327806, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0011813643926788693, 0.04, -0.04, 601, 0.18803500000000006, 0.2005, 0.1781, 60, , , , , , , , , , , , , , , , , 0.3482466666666667, 0.3713, 0.3298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562489655172415, 2.56302, 2.56174, 58, 31.74575344827585, 31.7497, 31.7428, 58, 1439.0966551724146, 1439.135, 1439.049, 58, -1.2109327586206893, -1.2024, -1.2214, 58
2018-08-25 10:20:00, 4282.2, 4285.52, 4279.68, 5, 4290.186, 4293.5, 4287.66, 5, 7.9860000000000015, 8.0, 7.98, 5, 12.246883333333338, 12.25, 12.244, 120, 1494.9571166666672, 1494.999, 1494.903, 120, 1000.4375000000005, 1000.44, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.29749999999999954, -0.29, -0.32, 60, -1.5, -1.5, -1.5, 12, -1.5871999999999986, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.48333333333333, 99.8, 99.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5681447606523473, -1.52720970917147, -1.60913065532588, 12, -0.7859999999999998, -0.78, -0.79, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.26058234674329506, 0.262449, 0.259657, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.512203065134123, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3013.0, 3056.0, 2970.0, 2, 7809.5, 9899.0, 5720.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2906653758643, 1003.29233690798, 1003.28230832083, 12, 1003.0, 1003.0, 1003.0, 60, 99.5, 99.8, 99.2, 12, -1.1785, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.98333333333332, 100.7, 99.3, 30, , , , , 293.8457946777344, 360.0, 0.0, 600, 113.84578704833984, 355.1, 1.6999999999999886, 600, 1.3143333333333331, 3.4, 0.0, 600, 309.974609375, 317.9, 294.7, 287, 129.97462463378906, 137.89999999999998, 114.69999999999999, 287, 313.59619140625, 313.657501220703, 313.496459960938, 12, 329.70001220703125, 329.7, 329.7, 12, 320.79998779296875, 320.8, 320.8, 12, 291.6000061035156, 291.6, 291.6, 12, 300.53338623046875, 301.4, 299.0, 12, 175.13522338867188, 183.184975905166, 159.727980062918, 287, 355.1352233886719, 359.995523747693, 0.0236201348243981, 287, 178.8206329345703, 178.900955200195, 178.710159301758, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 186.12745666503906, 186.132992207524, 186.126356098513, 12, 156.6439208984375, 156.643926012987, 156.643926012987, 12, 165.57427978515625, 166.621089393771, 164.047956557191, 12, 309.86737060546875, 317.9, 294.7, 601, 129.8673553466797, 137.89999999999998, 114.69999999999999, 601, 4.958069883527458, 5.6, 4.0, 601, 4.9658536585365844, 5.6, 4.0, 287, 5.238865146034159, 5.24691530149879, 5.22754178272983, 12, 4.966442108027471, 5.42, 4.14545454545455, 287, 6.572727272727268, 6.57272727272727, 6.57272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.141666666666667, 6.6, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.903970685086286, 5.53428166621542, 3.94178532953778, 287, 5.17277565435084, 5.18051887426416, 5.16042583533332, 12, 4.904213801969531, 5.35245761305297, 4.08627723141882, 287, 6.500795809501962, 6.50079580950196, 6.50079580950196, 12, 6.5287113787671, 6.5287113787671, 6.5287113787671, 12, 6.077765949735155, 6.5287113787671, 6.03677091073225, 12, 3.53606315023687, 3.53606315023687, 3.53606315023687, 12, , , , , , , , , 40.92660903930664, 43.343, 38.277, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 226.03648376464844, 226.1, 226.0, 540, 8932.787759856667, 8932.7889525, 8932.786582, 60, 89.54646266427775, 89.5464825416667, 89.5464430333333, 60, 2155.0063900549994, 2155.1329033, 2154.8805965, 60, 21.916773167583333, 21.9188817216667, 21.9146766083333, 60, , , , , , , , , 41.06413650512695, 42.79, 39.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 101925.28371666666, 101957.1, 101857.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.4573516845703, 225.51, 225.43, 599, 225.4573516845703, 225.51, 225.43, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.01, -0.0, 599, -0.19449999999999945, -0.01, -0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.789779271645, 8932.790975, 8932.788583, 600, 89.54649632119438, 89.54651625, 89.5464763833333, 600, 2155.086071958333, 2155.215858, 2154.959408, 600, 21.918101199305543, 21.9202643, 21.9159901333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.727028380634397, 0.73, 0.72, 599, -8.34724540901503e-05, 0.04, -0.04, 599, 0.27921535893155364, 0.28, 0.27, 599, -0.00030050083472454094, 0.05, -0.04, 599, 0.03873121869782971, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3466666666666688, 0.4, 0.3, 600, 1.3834028356964168, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.05, -0.05, 599, 0.1896649999999999, 0.2016, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3512733333333333, 0.3734, 0.3301, 60, 0.007666666666666666, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625964912280703, 2.56308, 2.56208, 57, 31.746431578947355, 31.7484, 31.7443, 57, 1439.1010175438591, 1439.129, 1439.071, 57, -1.2102052631578948, -1.2041, -1.2164, 57
2018-08-25 10:21:00, 4283.4075, 4284.62, 4282.81, 4, 4291.4, 4292.62, 4290.8, 4, 7.9925, 8.0, 7.98, 4, 12.24503333333331, 12.25, 12.241, 120, 1495.0095000000006, 1495.339, 1494.91, 120, 1000.4372131147544, 1000.46, 1000.42, 61, 7.0, 7.0, 7.0, 61, -0.29262295081967205, -0.29, -0.3, 61, -1.5, -1.5, -1.5, 12, -1.6113999999999993, -1.6, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.77999999999996, 99.9, 99.6, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5306205233881152, -1.51359880196873, -1.55446793136912, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.26318288867562367, 0.26403, 0.261878, 521, 5.137000000000008, 5.137, 5.137, 521, -20.558042226487583, -20.44, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3067.5, 3149.0, 2986.0, 2, 4170.5, 4383.0, 3958.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.289829970295, 1003.31239400617, 1003.27228011397, 12, 1003.0, 1003.0, 1003.0, 61, 99.77499999999999, 99.9, 99.6, 12, -1.1971666666666676, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.53000000000004, 100.7, 100.3, 30, , , , , 296.4955139160156, 354.9, 252.8, 600, 116.49552154541016, 174.89999999999998, 72.80000000000001, 600, 2.773500000000003, 5.2, 0.3, 600, 309.552734375, 329.2, 279.1, 288, 129.55274963378906, 149.2, 99.10000000000002, 288, 313.5031433105469, 313.548522949219, 313.402435302734, 12, 329.70001220703125, 329.7, 329.7, 12, 326.103271484375, 329.2, 319.0, 12, 281.17413330078125, 291.6, 279.1, 12, 281.6820983886719, 294.7, 279.1, 12, 174.73623657226562, 194.602361176819, 143.888254741215, 288, 354.7362365722656, 359.984637316173, 0.0678936220907644, 288, 178.72410583496094, 178.759429931641, 178.631713867188, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 191.47250366210938, 194.602361176819, 184.380362175576, 12, 146.00442504882812, 156.643926012987, 143.888254741215, 12, 146.5094757080078, 159.727980062918, 143.888254741215, 12, 310.765380859375, 329.2, 297.7, 599, 130.765380859375, 149.2, 117.69999999999999, 599, 5.080801335559257, 6.4, 3.7, 599, 5.097222222222218, 6.4, 3.7, 288, 5.195555122992683, 5.22161503654718, 5.17798676419368, 12, 5.090351599619891, 6.21, 3.85454545454545, 287, 6.572727272727268, 6.57272727272727, 6.57272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.4, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.0365230268697525, 6.32917452299348, 3.63345222799358, 288, 5.128982435797462, 5.15536417596879, 5.11108693215316, 12, 5.030029720684449, 6.14167553275623, 3.78492629178272, 287, 6.500795809501962, 6.50079580950196, 6.50079580950196, 12, 6.5287113787671, 6.5287113787671, 6.5287113787671, 12, 6.026415397037941, 6.32917452299348, 5.54830811286354, 12, 3.53606315023687, 3.53606315023687, 3.53606315023687, 12, , , , , , , , , 40.94963073730469, 43.56, 38.376, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 226.03524780273438, 226.1, 226.0, 539, 8932.790178771666, 8932.7913689, 8932.788993, 60, 89.54650297952777, 89.546522815, 89.5464832166667, 60, 2155.262351858334, 2155.3884922, 2155.1371051, 60, 21.921039197638883, 21.9231415366667, 21.9189517516667, 60, , , , , , , , , 41.06511306762695, 43.29, 38.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 102025.29209999977, 102057.11, 101957.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.4365234375, 225.49, 225.41, 601, 225.4365234375, 225.49, 225.41, 601, 0.0, 0.0, 0.0, 601, 0.007570715474209563, 0.01, 0.0, 601, -0.08496666666666647, 0.01, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.792188790014, 8932.793402, 8932.790979, 600, 89.54653647983326, 89.5465567, 89.5465163166667, 600, 2155.348456421667, 2155.481084, 2155.216411, 600, 21.92247427369443, 21.9246847333333, 21.9202735166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7256738768718873, 0.73, 0.72, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.2785690515806997, 0.28, 0.27, 601, -0.00013311148086522464, 0.04, -0.03, 601, 0.001830282861896843, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.33066666666666983, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00013311148086522496, 0.05, -0.04, 601, 0.18859166666666666, 0.1984, 0.1806, 60, , , , , , , , , , , , , , , , , 0.34927499999999995, 0.3674, 0.3345, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624448275862064, 2.56324, 2.56174, 58, 31.745686206896558, 31.7487, 31.7433, 58, 1439.0940689655172, 1439.141, 1439.053, 58, -1.2114396551724136, -1.2016, -1.2199, 58
2018-08-25 10:22:00, 4318.076, 4466.33, 4280.15, 5, 4326.052, 4474.32, 4288.12, 5, 7.976000000000001, 7.99, 7.97, 5, 12.269433333333318, 12.304, 12.228, 120, 1495.3124249999998, 1495.427, 1494.964, 120, 1000.4291666666674, 1000.44, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.5, -1.5, -1.5, 12, -1.6419999999999997, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.49000000000002, 99.7, 99.4, 30, 262.0, 295.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.569258669573207, -1.54083274461408, -1.58177485144392, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.321499999999999, -1.32, -1.35, 60, 0.2622386252390057, 0.265059, 0.260258, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.523843212237136, -20.02, -20.85, 523, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3244.5, 3263.0, 3226.0, 2, 3414.0, 4073.0, 2755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2831446009051, 1003.29233754257, 1003.25222344876, 12, 1003.0, 1003.0, 1003.0, 60, 99.49166666666666, 99.7, 99.4, 12, -1.2219999999999986, -1.19, -1.25, 60, -1.3799999999999994, -1.3, -1.4, 30, 100.27333333333333, 100.6, 100.1, 30, , , , , 298.8020324707031, 328.0, 211.6, 600, 118.80203247070312, 148.0, 31.600000000000023, 600, 2.4390000000000005, 5.5, 0.3, 600, 312.33074951171875, 319.5, 306.1, 287, 132.3307647705078, 139.5, 126.10000000000002, 287, 313.5280456542969, 313.627410888672, 313.461181640625, 12, 329.70001220703125, 329.7, 329.7, 12, 329.20001220703125, 329.2, 329.2, 12, 279.1000061035156, 279.1, 279.1, 12, 279.1000061035156, 279.1, 279.1, 12, 177.62460327148438, 184.973147176699, 171.280144378393, 287, 357.6246032714844, 359.98304488842, 0.0198321770440657, 287, 178.74606323242188, 178.840179443359, 178.676818847656, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 194.60235595703125, 194.602361176819, 194.602361176819, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 312.3377685546875, 319.6, 306.1, 600, 132.33778381347656, 139.60000000000002, 126.10000000000002, 600, 5.464666666666662, 6.1, 4.6, 600, 5.462717770034838, 6.1, 4.6, 287, 5.2017355111451025, 5.22931334959919, 5.19006622516558, 12, 5.455692112765286, 5.99, 4.83636363636364, 287, 6.572727272727268, 6.57272727272727, 6.57272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.398007010663712, 6.03766763384866, 4.54000704094394, 287, 5.135836331634506, 5.16486213388976, 5.1239135331177, 12, 5.390887147631948, 5.92738383216052, 4.77273002425543, 287, 6.500795809501962, 6.50079580950196, 6.50079580950196, 12, 6.5287113787671, 6.5287113787671, 6.5287113787671, 12, 6.329174522993481, 6.32917452299348, 6.32917452299348, 12, 3.53606315023687, 3.53606315023687, 3.53606315023687, 12, , , , , , , , , 40.36347961425781, 42.984, 37.606, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 226.05453491210938, 226.1, 226.0, 541, 8932.792604581668, 8932.7938004, 8932.7914094, 60, 89.54654340969445, 89.54656334, 89.54652349, 60, 2155.516254756666, 2155.6408508, 2155.3925533, 60, 21.925270912611115, 21.9273475133333, 21.9232092216667, 60, , , , , , , , , 40.721900939941406, 42.24, 38.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 102125.34643926768, 102157.21, 102057.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.4405975341797, 225.51, 225.39, 601, 225.4405975341797, 225.51, 225.39, 601, 0.0, 0.0, 0.0, 601, -0.007587354409317716, 0.0, -0.01, 601, -0.2626455906821964, -0.15, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.794616379368, 8932.795825, 8932.793406, 601, 89.54657693965609, 89.5465970833333, 89.5465567666667, 601, 2155.611819367718, 2155.744002, 2155.481244, 601, 21.926863656128653, 21.9290667, 21.9246874, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7273044925124864, 0.73, 0.72, 601, -0.0015500000000000015, 0.04, -0.04, 600, 0.2801331114808661, 0.29, 0.28, 601, 0.0009650582362728791, 0.04, -0.03, 601, -0.029617304492512504, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.33111480865224846, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999997, 0.03, -0.04, 600, 0.18830666666666662, 0.1993, 0.1783, 60, , , , , , , , , , , , , , , , , 0.34874499999999997, 0.3691, 0.3302, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620765517241377, 2.56294, 2.56121, 58, 31.745365517241382, 31.7484, 31.7433, 58, 1439.0724999999998, 1439.122, 1439.024, 58, -1.215877586206897, -1.2057, -1.2257, 58
2018-08-25 10:23:00, 4333.588333333333, 4486.9, 4239.44, 6, 4341.566666666667, 4494.88, 4247.41, 6, 7.978333333333333, 7.99, 7.97, 6, 12.301650000000025, 12.307, 12.299, 120, 1495.354666666666, 1495.504, 1495.3, 120, 1000.455666666667, 1000.51, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.30766666666666664, -0.3, -0.31, 60, -1.5, -1.5, -1.5, 12, -1.6555999999999989, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.67999999999998, 99.8, 99.6, 30, 1328.5, 2395.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 5872.0, 9284.0, 2460.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5419710353957383, -1.52720970917147, -1.55446793136912, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2655570173076926, 0.266001, 0.264892, 520, 5.137000000000008, 5.137, 5.137, 520, -20.587442307692374, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3821.5, 4254.0, 3389.0, 2, 3655.0, 4788.0, 2522.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3040376366592, 1003.33245168693, 1003.27228054607, 12, 1003.0, 1003.0, 1003.0, 60, 99.69166666666666, 99.8, 99.6, 12, -1.2743333333333344, -1.25, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.73333333333336, 100.8, 100.6, 30, , , , , 302.9453125, 356.3, 186.8, 599, 122.94530487060547, 176.29999999999995, 6.800000000000011, 599, 2.73923205342237, 6.3, 0.1, 599, 313.0841064453125, 323.9, 306.7, 287, 133.0841064453125, 143.89999999999998, 126.69999999999999, 287, 313.6485290527344, 313.813995361328, 313.533935546875, 11, 329.70001220703125, 329.7, 329.7, 11, 325.181640625, 329.2, 319.8, 11, 279.1000061035156, 279.1, 279.1, 11, 297.72314453125, 306.1, 279.1, 11, 178.4495849609375, 189.426772895728, 171.919784047166, 287, 358.4495849609375, 359.797782575475, 0.000157115133163188, 287, 178.8972625732422, 179.059875488281, 178.775894165039, 11, 195.13426208496094, 195.134260813944, 195.134260813944, 11, 190.63552856445312, 194.602361176819, 185.283797855903, 11, 143.8882598876953, 143.888254741215, 143.888254741215, 11, 164.3657989501953, 171.280144378393, 143.888254741215, 11, 313.103759765625, 323.9, 306.7, 600, 133.103759765625, 143.89999999999998, 126.69999999999999, 600, 5.649166666666666, 6.3, 4.4, 600, 5.65121951219512, 6.3, 4.4, 287, 5.280799292627278, 5.32961672473869, 5.24108013937284, 11, 5.651729490022173, 6.17, 4.61, 287, 6.572727272727269, 6.57272727272727, 6.57272727272727, 11, 6.6, 6.6, 6.6, 11, 6.372727272727272, 6.4, 6.3, 11, 3.6454545454545464, 3.7, 3.6, 11, 5.585473648665366, 6.24162865561322, 4.33806364130774, 287, 5.215526712015959, 5.26348635219779, 5.17614323835723, 11, 5.586059837485349, 6.10380069900959, 4.54805048300557, 287, 6.500795809501961, 6.50079580950196, 6.50079580950196, 11, 6.5287113787671, 6.5287113787671, 6.5287113787671, 11, 6.29733966212793, 6.32917452299348, 6.24162865561322, 11, 3.5803309128535563, 3.63345222799358, 3.53606315023687, 11, 2.122, 2.122, 2.122, 1, , , , , 40.41095733642578, 42.755, 38.159, 60, , , , , 102225.03278688525, 102257.0, 102157.0, 61, 226.09573364257812, 226.1, 226.0, 539, 8932.795053301637, 8932.7962737, 8932.79384, 61, 89.546584221694, 89.5466045616667, 89.546564, 61, 2155.772129654099, 2155.8978169, 2155.6451868, 61, 21.929535494234976, 21.9316302816667, 21.92741978, 61, , , , , , , , , 40.694488525390625, 43.09, 38.69, 598, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 102225.40699499144, 102257.11, 102157.31, 599, 0.6000000000000132, 0.6, 0.6, 1196, 225.4923553466797, 225.53, 225.47, 598, 225.4923553466797, 225.53, 225.47, 598, 0.0, 0.0, 0.0, 598, -0.0011538461538461542, 0.01, -0.01, 598, -0.32370617696160414, -0.26, -0.44, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.797022724537, 8932.798224, 8932.795829, 599, 89.54661704540904, 89.5466370666667, 89.54659715, 599, 2155.8695137495847, 2155.989914, 2155.744431, 599, 21.931158562493014, 21.9331652333333, 21.92907385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7272240802675658, 0.73, 0.72, 598, 0.0002838063439065108, 0.04, -0.04, 599, 0.2808528428093649, 0.29, 0.28, 598, 0.0002842809364548496, 0.04, -0.04, 598, 0.07742474916387963, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3279264214046843, 0.4, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0010517529215358931, 0.05, -0.04, 599, 0.18874833333333335, 0.201, 0.1799, 60, , , , , , , , , , , , , , , , , 0.3495549999999999, 0.3723, 0.3332, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562152931034482, 2.56284, 2.56171, 58, 31.745036206896536, 31.7471, 31.7423, 58, 1439.0782413793106, 1439.116, 1439.049, 58, -1.2145724137931035, -1.2064, -1.2209, 58
2018-08-25 10:24:00, 4399.746666666667, 4650.21, 4283.79, 6, 4407.721666666666, 4658.19, 4291.76, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.331783333333314, 12.341, 12.307, 120, 1495.5427416666666, 1495.616, 1495.229, 120, 1000.4441666666667, 1000.46, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.30200000000000016, -0.28, -0.31, 60, -1.5, -1.5, -1.5, 12, -1.6418000000000004, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.28999999999996, 99.6, 99.1, 30, 606.5, 754.0, 459.0, 4, 590.0, 787.0, 393.0, 4, 2312.5, 2329.0, 2296.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5988809019173258, -1.56811529257664, -1.62282694709484, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.26214231609195404, 0.265091, 0.258785, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.56170498084297, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5714.0, 6065.0, 5363.0, 2, 19217.5, 20000.0, 18435.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2956808503501, 1003.31239509826, 1003.25222393174, 12, 1003.0, 1003.0, 1003.0, 60, 99.27499999999999, 99.5, 99.1, 12, -1.3096666666666679, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.51034482758622, 100.7, 100.4, 29, , , , , 305.7314453125, 357.7, 4.0, 601, 125.73145294189453, 204.0, 23.0, 601, 2.6575707154742076, 5.3, 0.1, 601, 316.7694396972656, 323.3, 304.4, 286, 136.76943969726562, 143.3, 124.39999999999998, 286, 313.5363464355469, 313.761779785156, 313.447570800781, 12, 329.70001220703125, 329.7, 329.7, 12, 323.8999938964844, 323.9, 323.9, 12, 279.1000061035156, 279.1, 279.1, 12, 305.20831298828125, 306.7, 304.4, 12, 182.18576049804688, 188.815632639367, 169.582482136749, 286, 2.1857669353485107, 359.994801071398, 0.0511488882648337, 286, 178.78599548339844, 179.001281738281, 178.695129394531, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 189.42677307128906, 189.426772895728, 189.426772895728, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 170.39642333984375, 171.919784047166, 169.582482136749, 12, 316.8863830566406, 323.3, 309.0, 600, 136.88638305664062, 143.3, 129.0, 600, 5.643666666666665, 6.6, 4.5, 600, 5.643706293706292, 6.6, 4.5, 286, 5.358873110960153, 5.36689895470384, 5.33577150818532, 12, 5.644602670057219, 6.47, 4.66363636363636, 286, 6.572727272727268, 6.57272727272727, 6.57272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.574999999999999, 6.6, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.573986557473874, 6.53478238496324, 4.42652260426154, 286, 5.2927416067506945, 5.30083751998406, 5.27034356142838, 12, 5.574967315896151, 6.40426251390195, 4.5920128737443, 286, 6.500795809501962, 6.50079580950196, 6.50079580950196, 12, 6.534276467780226, 6.53478238496324, 6.5287113787671, 12, 6.510352907517404, 6.53478238496324, 6.24162865561322, 12, 3.63345222799358, 3.63345222799358, 3.63345222799358, 12, , , , , , , , , 39.82371139526367, 43.158, 37.059, 60, , , , , 102325.64406779662, 102356.0, 102258.0, 59, 226.09796142578125, 226.2, 226.0, 541, 8932.797491118645, 8932.7986675, 8932.7963152, 59, 89.54662485197736, 89.5466444583333, 89.5466052533333, 59, 2156.020758662711, 2156.1408597, 2155.9018964, 59, 21.933679311045196, 21.935680995, 21.9316982733333, 59, , , , , , , , , 40.095890045166016, 41.51, 38.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 102325.29333333312, 102357.11, 102257.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.49681091308594, 225.52, 225.48, 601, 225.49681091308594, 225.52, 225.48, 601, 0.0, 0.0, 0.0, 601, -0.005956738768718748, 0.01, -0.01, 601, -0.11246666666666714, 0.02, -0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.799438769978, 8932.800624, 8932.79823, 600, 89.54665731283333, 89.5466770666667, 89.5466371666667, 600, 2156.1118541616684, 2156.233784, 2155.990038, 600, 21.9351975693611, 21.9372297333333, 21.9331673, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4034941763727382, 1.5, 1.4, 1202, 0.7270049916805388, 0.73, 0.72, 601, 0.0009650582362728788, 0.04, -0.03, 601, 0.280698835274543, 0.29, 0.28, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.013477537437603992, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.32662229617304667, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.1873366666666666, 0.1987, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3469499999999999, 0.368, 0.3198, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56213701754386, 2.56276, 2.56152, 57, 31.743389473684207, 31.7459, 31.7412, 57, 1439.0824736842108, 1439.12, 1439.046, 57, -1.2132263157894738, -1.2054, -1.2208, 57
2018-08-25 10:25:00, 4399.1875, 4621.94, 4271.26, 4, 4407.172500000001, 4629.92, 4279.25, 4, 7.985000000000001, 7.99, 7.98, 4, 12.34508333333334, 12.349, 12.337, 120, 1495.3100666666667, 1495.429, 1495.244, 120, 1000.4455, 1000.46, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.5, -1.5, -1.5, 12, -1.6328, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.1666666666666, 99.3, 99.1, 30, 344.0, 360.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 2296.0, 2296.0, 2296.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.614837443562947, -1.60913065532588, -1.62282694709484, 12, -0.7783333333333339, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2571356679462572, 0.258946, 0.256277, 521, 5.137000000000008, 5.137, 5.137, 521, -20.603666026871473, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 7769.0, 7991.0, 7547.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.29818828284, 1003.31239525136, 1003.28230981962, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333335, 99.2, 99.1, 12, -1.2873333333333337, -1.26, -1.31, 60, -1.379999999999999, -1.3, -1.4, 30, 100.93666666666662, 101.2, 100.6, 30, , , , , 302.7372131347656, 358.6, 18.8, 601, 122.73721313476562, 351.2, 6.800000000000011, 601, 1.992013311148085, 4.9, 0.2, 601, 314.0693664550781, 322.9, 301.4, 287, 134.0693817138672, 142.89999999999998, 121.39999999999998, 287, 313.55072021484375, 313.71240234375, 313.320281982422, 12, 329.70001220703125, 329.7, 329.7, 12, 323.6499938964844, 323.9, 323.3, 12, 279.1000061035156, 279.1, 279.1, 12, 303.11669921875, 304.4, 301.4, 12, 179.36392211914062, 188.423805387928, 166.295350929763, 287, 359.3639221191406, 359.94316455095, 0.0666703327273126, 287, 178.8184356689453, 178.981338500977, 178.576599121094, 12, 195.13426208496094, 195.134260813944, 195.134260813944, 12, 189.17213439941406, 189.426772895728, 188.815632639367, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 168.1667938232422, 169.582482136749, 166.295350929763, 12, 314.03619384765625, 322.9, 301.2, 600, 134.0362091064453, 142.89999999999998, 121.19999999999999, 600, 5.1245, 6.3, 3.9, 600, 5.131358885017419, 6.3, 3.9, 287, 5.368441187760779, 5.38528183716075, 5.33681644026472, 12, 5.1474374406081695, 6.13636363636364, 4.09, 287, 6.572727272727268, 6.57272727272727, 6.57272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.064178475739148, 6.22570066490452, 3.8502641231798, 287, 5.302083164875306, 5.31852761103488, 5.26974853546611, 12, 5.0800949960217325, 6.06067269207036, 4.03597612164861, 287, 6.500795809501962, 6.50079580950196, 6.50079580950196, 12, 6.534782384963237, 6.53478238496324, 6.53478238496324, 12, 6.534782384963237, 6.53478238496324, 6.53478238496324, 12, 3.63345222799358, 3.63345222799358, 3.63345222799358, 12, , , , , , , , , 40.441131591796875, 42.369, 38.213, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 226.09962463378906, 226.2, 226.0, 539, 8932.799898413332, 8932.8010823, 8932.7987083, 60, 89.54666497355554, 89.546684705, 89.5466451383333, 60, 2156.2710209116663, 2156.3952937, 2156.1450722, 60, 21.937850348527785, 21.9399215616667, 21.9357512033333, 60, , , , , , , , , 40.822078704833984, 42.28, 39.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 102425.3518968388, 102457.22, 102357.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.48318481445312, 225.51, 225.46, 600, 225.48318481445312, 225.51, 225.46, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, -0.0, 600, -0.07860232945091518, 0.05, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.801773151396, 8932.802942, 8932.800625, 601, 89.54669621919028, 89.5467157, 89.5466770833333, 601, 2156.3559622396015, 2156.479137, 2156.233428, 601, 21.93926603732666, 21.94131895, 21.9372238, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7275666666666727, 0.73, 0.72, 600, 4.999999999999986e-05, 0.05, -0.04, 600, 0.2833500000000004, 0.29, 0.28, 600, 0.00016666666666666672, 0.04, -0.03, 600, -0.027166666666666655, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3554076539101543, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.05, 600, 0.18986833333333333, 0.2013, 0.1815, 60, , , , , , , , , , , , , , , , , 0.35166000000000003, 0.3729, 0.3362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623255172413804, 2.56298, 2.56185, 58, 31.744112068965507, 31.7468, 31.7422, 58, 1439.0917068965516, 1439.132, 1439.063, 58, -1.2114982758620692, -1.2029, -1.2176, 58
2018-08-25 10:26:00, 4396.2300000000005, 4541.51, 4281.97, 6, 4404.215, 4549.5, 4289.96, 6, 7.984999999999999, 7.99, 7.97, 6, 12.346924999999981, 12.35, 12.342, 120, 1495.2925166666676, 1495.326, 1495.246, 120, 1000.4495000000003, 1000.49, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.27233333333333304, -0.27, -0.28, 60, -1.5, -1.5, -1.5, 11, -1.6303999999999998, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.41333333333336, 99.6, 99.2, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5780539633057735, -1.56811529257664, -1.60913065532588, 11, -0.7795000000000006, -0.76, -0.79, 60, -1.321999999999999, -1.32, -1.35, 60, 0.25739700766283513, 0.258552, 0.256289, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.61191570881237, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 8170.0, 8183.0, 8157.0, 2, 15960.0, 18968.0, 12952.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.300695715384, 1003.34248111371, 1003.26225312868, 12, 1003.0, 1003.0, 1003.0, 60, 99.42727272727274, 99.5, 99.2, 11, -1.2726666666666673, -1.26, -1.28, 60, -1.3899999999999995, -1.3, -1.4, 30, 100.83666666666663, 101.2, 100.6, 30, , , , , 311.0898742675781, 360.0, 3.1, 599, 131.08987426757812, 355.4, 9.399999999999977, 599, 2.1135225375626057, 5.6, 0.1, 599, 317.39215087890625, 326.4, 309.4, 287, 137.39215087890625, 146.39999999999998, 129.39999999999998, 287, 313.3739318847656, 313.449584960938, 313.283752441406, 12, 329.4083251953125, 329.7, 329.2, 12, 325.88348388671875, 326.4, 323.3, 12, 279.1000061035156, 279.1, 279.1, 12, 301.3999938964844, 301.4, 301.4, 12, 182.83358764648438, 191.915022952203, 174.547977741074, 287, 2.8335893154144287, 359.90412473613, 0.00169400510850437, 287, 178.64236450195312, 178.72004699707, 178.546920776367, 12, 194.82398986816406, 195.134260813944, 194.602361176819, 12, 191.39859008789062, 191.915022952203, 188.815632639367, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 166.29534912109375, 166.295350929763, 166.295350929763, 12, 317.42108154296875, 326.4, 309.2, 600, 137.42108154296875, 146.39999999999998, 129.2, 600, 5.917499999999997, 7.1, 4.4, 600, 5.9111498257839665, 7.1, 4.4, 287, 5.353614585673655, 5.38244514106582, 5.33314763231198, 12, 5.884592101665275, 7.00909090909091, 4.51, 287, 6.66212121212121, 7.00909090909091, 6.57272727272727, 12, 6.716666666666666, 7.1, 6.6, 12, 6.583333333333331, 7.1, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.8395126804571325, 7.01863989599353, 4.33425099353611, 287, 5.287389923160185, 5.31590346405535, 5.26867510321576, 12, 5.813174839079757, 6.92875691534953, 4.44572527071904, 287, 6.5889686993199525, 6.92875691534953, 6.50079580950196, 12, 6.6482739994620035, 7.01863989599353, 6.53478238496324, 12, 6.49159424538102, 7.01863989599353, 6.32005333967722, 12, 3.63345222799358, 3.63345222799358, 3.63345222799358, 12, , , , , , , , , 40.101688385009766, 42.418, 37.623, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8932.802326941668, 8932.8035278, 8932.8011231, 60, 89.54670544902778, 89.5467254633333, 89.546685385, 60, 2156.5220261133336, 2156.6446688, 2156.399381, 60, 21.942033768555554, 21.9440778133333, 21.9399896833333, 60, , , , , , , , , 39.92634963989258, 40.99, 38.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 102525.4700000002, 102557.22, 102457.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.49880981445312, 225.51, 225.49, 601, 225.4988250732422, 225.51, 225.49, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666674, 0.01, -0.01, 600, 1.014549999999999, 1.22, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.804024715015, 8932.805222, 8932.802946, 600, 89.54673374524997, 89.5467537, 89.5467157666667, 600, 2156.611861638335, 2156.738821, 2156.479569, 600, 21.943531027305582, 21.9456470166667, 21.94132615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066555740432333, 1.4, 1.3, 1202, 0.7277000000000061, 0.73, 0.72, 600, 0.0009500000000000004, 0.03, -0.03, 600, 0.28524999999999995, 0.29, 0.28, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.028286189683860256, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37083333333333623, 0.4, 0.3, 600, 1.1133111480865132, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.19055166666666662, 0.2006, 0.1823, 60, , , , , , , , , , , , , , , , , 0.35289499999999985, 0.3715, 0.3375, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562140689655172, 2.56289, 2.56138, 58, 31.744191379310344, 31.749, 31.7419, 58, 1439.080275862069, 1439.124, 1439.033, 58, -1.2139310344827583, -1.2044, -1.2238, 58
2018-08-25 10:27:00, 4292.54, 4310.59, 4283.44, 3, 4300.513333333333, 4318.56, 4291.41, 3, 7.973333333333334, 7.98, 7.97, 3, 12.348775, 12.352, 12.346, 120, 1495.2964083333331, 1495.34, 1495.247, 120, 1000.4328333333337, 1000.46, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.55, -1.5, -1.6, 12, -1.6465999999999987, -1.63, -1.66, 50, -1.5517241379310351, -1.5, -1.6, 29, 99.0, 99.2, 98.9, 29, 295.0, 295.0, 295.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6841984260584315, -1.60913065532588, -1.75013425071421, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.322499999999999, -1.32, -1.35, 60, 0.25893152490421456, 0.259775, 0.258448, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.64185823754797, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 8025.5, 8108.0, 7943.0, 2, 13362.0, 14582.0, 12142.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2901099081892, 1003.31239588604, 1003.27228181731, 12, 1003.0, 1003.0, 1003.0, 60, 99.01666666666665, 99.2, 98.9, 12, -1.2891666666666672, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.42333333333335, 100.9, 99.9, 30, , , , , 301.5290222167969, 357.4, 3.4, 600, 121.52902221679688, 222.3, 4.300000000000011, 600, 2.1623333333333337, 6.4, 0.1, 600, 316.911376953125, 323.5, 311.2, 287, 136.91139221191406, 143.5, 131.2, 287, 313.3454895019531, 313.372589111328, 313.313903808594, 12, 329.20001220703125, 329.2, 329.2, 12, 326.3999938964844, 326.4, 326.4, 12, 279.1000061035156, 279.1, 279.1, 12, 304.00762939453125, 309.4, 301.4, 12, 182.3904266357422, 189.062789544117, 176.609680452982, 287, 2.3904316425323486, 359.988155931692, 0.0314988294707632, 287, 178.63397216796875, 178.652435302734, 178.612808227539, 12, 194.60235595703125, 194.602361176819, 194.602361176819, 12, 191.91502380371094, 191.915022952203, 191.915022952203, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 169.06732177734375, 174.547977741074, 166.295350929763, 12, 316.9222412109375, 323.5, 311.2, 600, 136.9222412109375, 143.5, 131.2, 600, 6.198666666666665, 6.8, 5.4, 600, 6.1979094076655015, 6.8, 5.4, 287, 5.434343853028171, 5.4711451444483, 5.38708666898711, 12, 6.19967755821414, 6.77272727272727, 5.47, 287, 7.009090909090911, 7.00909090909091, 7.00909090909091, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.127399465202574, 6.72969178232052, 5.32875773042952, 287, 5.368354100445789, 5.40330269160928, 5.32063909942555, 12, 6.129217429293844, 6.70074473881215, 5.40204343606323, 287, 6.9287569153495285, 6.92875691534953, 6.92875691534953, 12, 7.01863989599353, 7.01863989599353, 7.01863989599353, 12, 7.01863989599353, 7.01863989599353, 7.01863989599353, 12, 3.63345222799358, 3.63345222799358, 3.63345222799358, 12, , , , , , , , , 40.15291213989258, 42.722, 38.192, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8932.804758850001, 8932.8059519, 8932.8035683, 60, 89.54674598083332, 89.546765865, 89.5467261383333, 60, 2156.771465718334, 2156.895206, 2156.6488476, 60, 21.946191095305554, 21.9482534333333, 21.94414746, 60, , , , , , , , , 39.79441452026367, 41.14, 38.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 102625.4700000002, 102657.22, 102557.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.50503540039062, 225.53, 225.48, 599, 225.50503540039062, 225.53, 225.48, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, -0.0, -0.01, 600, 1.4118500000000012, 2.04, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.806461696664, 8932.807743, 8932.805226, 600, 89.54677436161107, 89.5467957166667, 89.5467537666667, 600, 2156.862734493333, 2156.986626, 2156.739247, 600, 21.94771224155555, 21.9497771, 21.9456541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.263219349457887, 1.3, 1.2, 1199, 0.7279833333333396, 0.73, 0.72, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.28925000000000023, 0.29, 0.28, 600, -6.666666666666656e-05, 0.04, -0.03, 600, -0.014023372287145279, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3586666666666711, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.03, -0.04, 600, 0.18871333333333332, 0.1961, 0.1807, 60, , , , , , , , , , , , , , , , , 0.34949499999999994, 0.3632, 0.3347, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562266379310345, 2.56306, 2.56135, 58, 31.745218965517246, 31.7487, 31.7432, 58, 1439.0844827586209, 1439.136, 1439.028, 58, -1.213298275862069, -1.2021, -1.2251, 58
2018-08-25 10:28:00, 4400.888000000001, 4524.31, 4287.27, 5, 4408.868, 4532.29, 4295.26, 5, 7.980000000000001, 7.99, 7.97, 5, 12.359383333333348, 12.372, 12.346, 120, 1495.4081833333346, 1495.485, 1495.302, 120, 1000.4386666666664, 1000.45, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6498, -1.64, -1.67, 50, -1.53, -1.5, -1.6, 30, 99.0, 99.4, 98.8, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.673273558105838, -1.59544663124603, -1.75013425071421, 12, -0.7823333333333337, -0.78, -0.79, 60, -1.3349999999999993, -1.32, -1.35, 60, 0.25964633524904196, 0.261249, 0.255463, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.642452107279805, -17.53, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 7602.0, 7665.0, 7539.0, 2, 11375.0, 12568.0, 10182.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2900175091942, 1003.30236780613, 1003.28231081021, 12, 1003.0, 1003.0, 1003.0, 60, 98.97499999999998, 99.3, 98.8, 12, -1.3168333333333344, -1.29, -1.35, 60, -1.4099999999999993, -1.4, -1.5, 30, 99.61333333333333, 100.1, 99.4, 30, , , , , 305.7978515625, 347.9, 159.4, 600, 125.7978515625, 360.0, 25.19999999999999, 600, 2.3591666666666677, 4.9, 0.1, 600, 317.9989318847656, 325.8, 310.0, 287, 137.99891662597656, 145.8, 130.0, 287, 313.5085754394531, 313.86962890625, 313.305419921875, 11, 329.20001220703125, 329.2, 329.2, 11, 325.85455322265625, 326.4, 325.2, 11, 279.1000061035156, 279.1, 279.1, 11, 310.7545471191406, 311.2, 310.0, 11, 183.41004943847656, 191.45058848687, 175.445356991715, 287, 3.410047769546509, 359.861131654684, 0.0250964692122579, 287, 178.82846069335938, 179.220901489258, 178.608306884766, 11, 194.60235595703125, 194.602361176819, 194.602361176819, 11, 191.47825622558594, 191.915022952203, 190.858495703865, 11, 143.8882598876953, 143.888254741215, 143.888254741215, 11, 176.02430725097656, 176.454629030839, 175.445356991715, 11, 318.0240478515625, 326.0, 310.0, 600, 138.0240478515625, 146.0, 130.0, 600, 5.5728333333333255, 7.5, 4.3, 600, 5.571777003484325, 7.5, 4.3, 287, 5.462564249476705, 5.49495301079011, 5.44648328690807, 11, 5.563535353535356, 7.41, 4.39, 288, 7.045537190082644, 7.41, 7.00909090909091, 11, 7.136363636363637, 7.5, 7.1, 11, 7.136363636363637, 7.5, 7.1, 11, 3.7, 3.7, 3.7, 11, 5.500482143511233, 7.42088161221581, 4.23001446675078, 287, 5.397211422578109, 5.4282909642654, 5.38108731493154, 11, 5.492289586664851, 7.33023288455447, 4.31896384440774, 288, 6.965254730731798, 7.33023288455447, 6.92875691534953, 11, 7.05520732474101, 7.42088161221581, 7.01863989599353, 11, 7.05520732474101, 7.42088161221581, 7.01863989599353, 11, 3.63345222799358, 3.63345222799358, 3.63345222799358, 11, , , , , 2.439, 2.439, 2.439, 1, 40.3223876953125, 43.848, 37.029, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 226.10037231445312, 226.2, 226.1, 539, 8932.80717635, 8932.8083736, 8932.8059928, 60, 89.54678627250001, 89.5468062266667, 89.5467665466667, 60, 2157.02109113, 2157.147087, 2156.8993845, 60, 21.95035151883333, 21.95245145, 21.948323075, 60, , , , , , , , , 39.936248779296875, 42.06, 38.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 102725.41699499186, 102757.12, 102657.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.51275634765625, 225.54, 225.47, 599, 225.51275634765625, 225.54, 225.47, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, -0.01, 599, 1.95559265442405, 2.04, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.809000702857, 8932.810224, 8932.807747, 599, 89.5468166783807, 89.5468370666667, 89.5467957833333, 599, 2157.113877404006, 2157.245061, 2156.987057, 599, 21.95189795673344, 21.95408435, 21.9497842833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7282303839732938, 0.73, 0.72, 599, 0.000918196994991653, 0.04, -0.03, 599, 0.285826377295493, 0.29, 0.28, 599, -0.0009515859766277132, 0.04, -0.03, 599, 0.05626043405676132, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.35158597662771496, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.04, -0.03, 599, 0.18786666666666668, 0.2028, 0.1777, 60, , , , , , , , , , , , , , , , , 0.34792166666666674, 0.3755, 0.3291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561890175438597, 2.56264, 2.56134, 57, 31.744631578947363, 31.7485, 31.743, 57, 1439.0634035087717, 1439.105, 1439.032, 57, -1.2175754385964912, -1.2093, -1.2243, 57
2018-08-25 10:29:00, 4354.015, 4430.31, 4238.69, 4, 4361.9925, 4438.29, 4246.66, 4, 7.9775, 7.98, 7.97, 4, 12.364150000000018, 12.373, 12.359, 120, 1495.1701916666657, 1495.319, 1495.068, 120, 1000.4333333333335, 1000.46, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.2776666666666665, -0.27, -0.28, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.655599999999998, -1.64, -1.66, 50, -1.5700000000000007, -1.5, -1.6, 30, 99.06666666666665, 99.4, 98.6, 30, 311.5, 328.0, 295.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6883090689184608, -1.58177485144392, -1.77759074919663, 12, -0.7863333333333332, -0.78, -0.79, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.26315035384615376, 0.264358, 0.261153, 520, 5.137000000000008, 5.137, 5.137, 520, -20.66550000000013, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 7314.5, 7439.0, 7190.0, 2, 10549.5, 11264.0, 9835.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2868603808424, 1003.31239649561, 1003.26281024493, 12, 1003.0, 1003.0, 1003.0, 60, 99.10833333333335, 99.4, 98.7, 12, -1.3033333333333343, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.83793103448274, 101.2, 100.1, 29, , , , , 304.89495849609375, 360.0, 3.7, 600, 124.89495849609375, 326.4, 48.30000000000001, 600, 2.469666666666666, 5.2, 0.1, 600, 318.2835693359375, 326.6, 303.0, 287, 138.2835693359375, 146.60000000000002, 123.0, 287, 314.4096984863281, 314.636840820312, 314.031463623047, 12, 329.20001220703125, 329.2, 329.2, 12, 326.54998779296875, 326.6, 326.0, 12, 279.1000061035156, 279.1, 279.1, 12, 308.25164794921875, 310.0, 303.0, 12, 183.7664031982422, 192.246027556733, 168.10627714631, 287, 3.7664055824279785, 359.977214746163, 0.0395930065473067, 287, 179.75686645507812, 179.982727050781, 179.379455566406, 12, 194.60235595703125, 194.602361176819, 194.602361176819, 12, 192.19659423828125, 192.246027556733, 191.652887249913, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 173.6124725341797, 175.445356991715, 168.10627714631, 12, 318.2574768066406, 326.6, 303.0, 599, 138.25746154785156, 146.60000000000002, 123.0, 599, 6.1395659432387335, 7.3, 4.5, 599, 6.142857142857142, 7.3, 4.5, 287, 5.547488604760361, 5.5716724738676, 5.50811846689895, 12, 6.151884700665186, 7.1, 4.81, 287, 7.4099999999999975, 7.41, 7.41, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.070769100519337, 7.22621784698767, 4.43925893469061, 287, 5.48042183019724, 5.50478571607227, 5.44075169560059, 12, 6.0796946309436635, 7.02581581178081, 4.75085565731072, 287, 7.330232884554472, 7.33023288455447, 7.33023288455447, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 3.63345222799358, 3.63345222799358, 3.63345222799358, 12, , , , , , , , , 39.69034194946289, 42.205, 36.76, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 226.10037231445312, 226.2, 226.1, 541, 8932.809616638335, 8932.8108216, 8932.808414, 60, 89.54682694397223, 89.5468470266667, 89.5468069, 60, 2157.274900613333, 2157.3976737, 2157.1513674, 60, 21.9545816768889, 21.956627895, 21.95252279, 60, , , , , , , , , 39.51130676269531, 41.63, 37.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 102825.30505000008, 102857.13, 102757.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.51358032226562, 225.53, 225.49, 601, 225.51358032226562, 225.53, 225.49, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565731, 0.01, -0.01, 601, 2.0673833333333342, 2.2, 1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.811451776668, 8932.812692, 8932.810223, 600, 89.54685752961115, 89.5468782, 89.54683705, 600, 2157.372626698336, 2157.498586, 2157.245356, 600, 21.95621044497223, 21.9583097666667, 21.9540892666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.216652789342226, 1.3, 1.2, 1201, 0.7261064891846997, 0.73, 0.72, 601, 8.319467554076554e-05, 0.04, -0.04, 601, 0.28890183028286204, 0.29, 0.28, 601, -0.0001331114808652245, 0.04, -0.04, 601, -0.035108153078203, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.34733333333333655, 0.4, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0008652246256239601, 0.04, -0.04, 601, 0.18896166666666667, 0.1989, 0.1776, 60, , , , , , , , , , , , , , , , , 0.34995499999999996, 0.3684, 0.329, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562357413793103, 2.56288, 2.56165, 58, 31.743629310344822, 31.7471, 31.7412, 58, 1439.0951379310338, 1439.122, 1439.051, 58, -1.210629310344828, -1.2049, -1.22, 58
2018-08-25 10:30:00, 4350.288, 4611.56, 4282.68, 5, 4358.272, 4619.54, 4290.66, 5, 7.984, 7.99, 7.98, 5, 12.361958333333341, 12.367, 12.357, 120, 1495.4996833333341, 1495.66, 1495.087, 120, 1000.4128333333339, 1000.43, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.27733333333333315, -0.27, -0.28, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6448000000000003, -1.64, -1.66, 50, -1.566666666666667, -1.5, -1.6, 30, 98.71333333333332, 99.1, 98.6, 30, 705.0, 984.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 1263.0, 1509.0, 1017.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1279.0, 1673.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.746605163569044, -1.65025642768796, -1.79133755108302, 12, -0.7871666666666663, -0.78, -0.79, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.26442365517241373, 0.264902, 0.264088, 522, 5.137080459770123, 5.158, 5.137, 522, -20.684291187739575, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 8003.5, 8416.0, 7591.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2668036607869, 1003.28286768419, 1003.24219735238, 12, 1003.0, 1003.0, 1003.0, 60, 98.68333333333334, 99.0, 98.6, 12, -1.2880000000000007, -1.26, -1.31, 60, -1.3967741935483864, -1.3, -1.4, 31, 100.56774193548388, 101.1, 100.2, 31, , , , , 304.10400390625, 331.0, 223.4, 600, 124.10401153564453, 151.0, 43.39999999999998, 600, 2.8975000000000013, 6.3, 0.3, 600, 315.1161804199219, 324.2, 292.5, 287, 135.11619567871094, 144.2, 112.5, 287, 314.81768798828125, 315.089294433594, 314.660278320312, 12, 329.20001220703125, 329.2, 329.2, 12, 326.6000061035156, 326.6, 326.6, 12, 279.1000061035156, 279.1, 279.1, 12, 301.2554626464844, 303.0, 292.5, 12, 180.5071563720703, 189.666653634167, 157.792469079494, 287, 0.5071617960929871, 359.973217052391, 0.0256818295723633, 287, 180.1928253173828, 180.494979858398, 180.023773193359, 12, 194.60235595703125, 194.602361176819, 194.602361176819, 12, 192.24603271484375, 192.246027556733, 192.246027556733, 12, 143.8882598876953, 143.888254741215, 143.888254741215, 12, 166.39247131347656, 168.10627714631, 157.792469079494, 12, 315.5411071777344, 324.4, 306.7, 602, 135.5410919189453, 144.39999999999998, 126.69999999999999, 602, 5.551328903654477, 6.6, 4.4, 602, 5.56341463414634, 6.6, 4.4, 287, 5.601099656327784, 5.6334726576106, 5.58223615464995, 12, 5.565289256198349, 6.49, 4.48, 286, 7.4099999999999975, 7.41, 7.41, 12, 7.5, 7.5, 7.5, 12, 7.483333333333333, 7.5, 7.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.496173533874155, 6.53582530939974, 4.32819535556038, 287, 5.534616845061638, 5.56648162109379, 5.51643816222984, 12, 5.498122692620119, 6.42194412399823, 4.41248448916582, 286, 7.330232884554472, 7.33023288455447, 7.33023288455447, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 7.404659631780131, 7.42088161221581, 7.22621784698767, 12, 3.63345222799358, 3.63345222799358, 3.63345222799358, 12, , , , , , , , , 39.768821716308594, 41.931, 37.53, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 226.10073852539062, 226.2, 226.1, 540, 8932.812048111666, 8932.8132371, 8932.8108608, 60, 89.54686746852775, 89.546887285, 89.54684768, 60, 2157.5232223249996, 2157.6453426, 2157.4017418, 60, 21.958720372083327, 21.96075571, 21.9566956966667, 60, , , , , , , , , 39.59233474731445, 40.94, 37.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 102925.3132999998, 102957.13, 102857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.52244567871094, 225.56, 225.5, 600, 225.52244567871094, 225.56, 225.5, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 2.226816666666664, 2.45, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.813911785011, 8932.815155, 8932.812696, 600, 89.54689852975, 89.54691925, 89.5468782666667, 600, 2157.6261735566673, 2157.750941, 2157.499242, 600, 21.96043622594443, 21.9625156833333, 21.9583207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7274333333333396, 0.73, 0.72, 600, 9.99999999999997e-05, 0.05, -0.03, 600, 0.28909999999999964, 0.29, 0.28, 600, -0.00018333333333333304, 0.04, -0.04, 600, 0.0996666666666667, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3285000000000025, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001650000000000001, 0.04, -0.04, 600, 0.1859716666666667, 0.196, 0.1758, 60, , , , , , , , , , , , , , , , , 0.34441499999999997, 0.363, 0.3256, 60, -0.2078333333333332, 0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620282758620703, 2.56302, 2.56151, 58, 31.743451724137934, 31.746, 31.7393, 58, 1439.0756206896551, 1439.132, 1439.045, 58, -1.214681034482759, -1.2023, -1.2212, 58
2018-08-25 10:31:00, 4275.8875, 4280.69, 4269.09, 4, 4283.875, 4288.68, 4277.08, 4, 7.9875, 7.99, 7.98, 4, 12.369275, 12.377, 12.362, 120, 1495.4160833333333, 1495.635, 1495.156, 120, 1000.4051666666672, 1000.46, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.6385999999999998, -1.63, -1.66, 50, -1.5566666666666669, -1.5, -1.6, 30, 98.73999999999998, 99.2, 98.4, 30, 934.5, 951.0, 918.0, 4, 377.0, 426.0, 328.0, 4, 1459.5, 1476.0, 1443.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7291645963658464, -1.69149324548101, -1.79133755108302, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.2645993697318007, 0.265096, 0.26333, 522, 5.137201149425294, 5.158, 5.137, 522, -20.69842911877407, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 9852.5, 10377.0, 9328.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2567290974667, 1003.30236879801, 1003.24275364402, 12, 1003.0, 1003.0, 1003.0, 60, 98.74999999999999, 99.2, 98.4, 12, -1.2708333333333335, -1.23, -1.29, 60, -1.3899999999999992, -1.3, -1.4, 30, 99.32666666666665, 100.1, 99.0, 30, , , , , 298.5596008300781, 360.0, 1.4, 600, 118.5595932006836, 354.6, 6.300000000000011, 600, 2.1141666666666636, 5.8, 0.3, 600, 313.21929931640625, 321.7, 299.9, 286, 133.21929931640625, 141.7, 119.89999999999998, 286, 315.5242919921875, 315.605804443359, 315.235137939453, 12, 327.46661376953125, 329.2, 326.6, 12, 324.316650390625, 325.6, 324.2, 12, 290.2779846191406, 292.5, 279.1, 12, 292.5, 292.5, 292.5, 12, 178.5077362060547, 187.257725658765, 164.926854710046, 287, 358.50775146484375, 359.992190657647, 0.0150169165509055, 287, 180.92626953125, 180.999450683594, 180.64274597168, 12, 193.0314178466797, 194.602361176819, 192.246027556733, 12, 189.66665649414062, 189.666653634167, 189.666653634167, 12, 155.5286865234375, 157.792469079494, 143.888254741215, 12, 157.79246520996094, 157.792469079494, 157.792469079494, 12, 313.2091369628906, 321.9, 299.9, 599, 133.2091522216797, 141.89999999999998, 119.89999999999998, 599, 5.180300500834731, 6.4, 3.8, 599, 5.187062937062931, 6.3, 3.8, 286, 5.6655286317855875, 5.68540578195751, 5.64099616858238, 12, 5.213040861577445, 6.24, 4.1, 287, 7.4099999999999975, 7.41, 7.41, 12, 7.5, 7.5, 7.5, 12, 6.7749999999999995, 7.3, 6.6, 12, 3.799999999999999, 3.9, 3.7, 12, 5.119574184752018, 6.22930895208185, 3.74397114455966, 287, 5.598021097716923, 5.61793263030074, 5.57432522210071, 12, 5.148101465492164, 6.16710249783862, 4.04531689730468, 287, 7.330232884554472, 7.33023288455447, 7.33023288455447, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 6.707516927219114, 7.22621784698767, 6.53582530939974, 12, 3.758446029951678, 3.8502641231798, 3.63345222799358, 12, , , , , , , , , 39.80710983276367, 42.231, 37.467, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8932.81447085, 8932.8156656, 8932.8132775, 60, 89.54690784750002, 89.54692776, 89.5468879583333, 60, 2157.77105457, 2157.893395, 2157.6495408, 60, 21.962850909499988, 21.9648899166667, 21.96082568, 60, , , , , , , , , 39.60378646850586, 41.08, 37.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 103025.36643926769, 103057.23, 102957.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.51380920410156, 225.53, 225.49, 600, 225.51380920410156, 225.53, 225.49, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, -0.01, 600, 1.9833833333333326, 2.51, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.816373058333, 8932.817571, 8932.81516, 600, 89.54693955097218, 89.5469595166667, 89.5469193333333, 600, 2157.859537836668, 2157.984152, 2157.751286, 600, 21.96432563061112, 21.9664025333333, 21.9625214333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7257833333333404, 0.73, 0.72, 600, -0.00011666666666666679, 0.04, -0.05, 600, 0.28460000000000135, 0.29, 0.28, 600, 8.333333333333374e-05, 0.04, -0.03, 600, 0.02550000000000005, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34100000000000386, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.05, -0.05, 600, 0.18596500000000002, 0.1995, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3444066666666667, 0.3694, 0.3157, 60, -0.14566666666666667, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621263793103455, 2.56258, 2.56174, 58, 31.7439448275862, 31.7491, 31.742, 58, 1439.0800517241382, 1439.108, 1439.058, 58, -1.2139068965517243, -1.2079, -1.2185, 58
2018-08-25 10:32:00, 4302.2225, 4361.01, 4281.96, 4, 4310.202499999999, 4368.99, 4289.94, 4, 7.98, 7.99, 7.97, 4, 12.370350000000023, 12.375, 12.368, 120, 1495.3968333333332, 1495.479, 1495.257, 120, 1000.4083333333336, 1000.42, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.30066666666666664, -0.27, -0.31, 60, -1.5, -1.5, -1.5, 12, -1.6239999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.19666666666666, 99.6, 98.7, 30, 409.5, 459.0, 360.0, 4, 393.5, 492.0, 295.0, 4, 918.0, 918.0, 918.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6160320123667156, -1.55446793136912, -1.67773526169043, 12, -0.7863333333333331, -0.78, -0.79, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.26088120881226073, 0.26346, 0.259319, 522, 5.137321839080468, 5.158, 5.116, 522, -20.70314176245223, -20.44, -21.27, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 14275.5, 16552.0, 11999.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2605835006258, 1003.27228349265, 1003.24219801196, 12, 1003.0, 1003.0, 1003.0, 60, 99.14999999999999, 99.6, 98.7, 12, -1.2001666666666666, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.97241379310346, 100.5, 99.1, 29, , , , , 293.6488952636719, 359.7, 0.0, 601, 113.64889526367188, 357.7, 5.100000000000023, 601, 2.4638935108153093, 4.8, 0.0, 601, 304.07305908203125, 318.2, 289.3, 287, 124.07306671142578, 138.2, 109.30000000000001, 287, 315.1631164550781, 315.473266601562, 314.772857666016, 11, 326.6000061035156, 326.6, 326.6, 11, 322.699951171875, 324.2, 321.7, 11, 290.4635314941406, 292.5, 289.3, 11, 290.4635314941406, 292.5, 289.3, 11, 169.1226806640625, 183.30663926043, 154.14206139933, 287, 349.1226806640625, 359.518725392855, 0.122913857431968, 287, 180.5469512939453, 180.868270874023, 180.149719238281, 11, 192.24603271484375, 192.246027556733, 192.246027556733, 11, 188.02035522460938, 189.666653634167, 187.257725658765, 11, 155.46932983398438, 157.792469079494, 154.14206139933, 11, 155.46932983398438, 157.792469079494, 154.14206139933, 11, 304.3194274902344, 318.8, 297.0, 600, 124.31941986083984, 138.8, 117.0, 600, 4.529666666666674, 5.4, 3.4, 600, 4.530662020905924, 5.4, 3.4, 287, 5.596922879007968, 5.63638579387187, 5.55779944289694, 11, 4.522970200531171, 5.33, 3.69, 287, 7.4099999999999975, 7.41, 7.41, 11, 7.5, 7.5, 7.5, 11, 6.6, 6.6, 6.6, 11, 3.4363636363636356, 3.8, 3.4, 11, 4.480190954017987, 5.35380065474489, 3.33808328355093, 287, 5.529191598804342, 5.56840999683612, 5.49007749067002, 11, 4.468269949131117, 5.2824052321452, 3.62949619362445, 286, 7.330232884554471, 7.33023288455447, 7.33023288455447, 11, 7.420881612215809, 7.42088161221581, 7.42088161221581, 11, 6.535646103391802, 6.53582530939974, 6.53516822070397, 11, 3.374982180006269, 3.74397114455966, 3.33808328355093, 11, , , , , , , , , 39.76176071166992, 41.859, 37.854, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8932.816892918334, 8932.8180958, 8932.8157061, 60, 89.54694821530553, 89.5469682633333, 89.546928435, 60, 2158.020753106667, 2158.1440832, 2157.8976196, 60, 21.967012551777767, 21.9690680533333, 21.9649603266667, 60, , , , , , , , , 39.57282257080078, 41.68, 37.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 103125.42699499146, 103157.13, 103057.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.4801483154297, 225.51, 225.44, 599, 225.4801483154297, 225.51, 225.44, 599, 0.0, 0.0, 0.0, 599, -0.0019532554257095168, 0.01, -0.01, 599, 1.9522537562604305, 2.07, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.8187589883, 8932.819928, 8932.817576, 599, 89.54697931647183, 89.5469988, 89.5469596, 599, 2158.1142144140226, 2158.242933, 2157.984665, 599, 21.96857024023375, 21.97071555, 21.9664110833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7260934891485883, 0.73, 0.72, 599, -3.338898163605985e-05, 0.04, -0.04, 599, 0.28000000000000097, 0.28, 0.28, 599, 0.0004173622704507511, 0.04, -0.04, 599, -0.05208681135225372, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.339732888146914, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0009515859766277135, 0.05, -0.04, 599, 0.18674333333333326, 0.1981, 0.1727, 60, , , , , , , , , , , , , , , , , 0.34584333333333334, 0.3668, 0.3198, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626124561403505, 2.56307, 2.56183, 57, 31.743494736842106, 31.746, 31.7405, 57, 1439.1112456140356, 1439.138, 1439.067, 57, -1.2072298245614035, -1.2017, -1.2161, 57
2018-08-25 10:33:00, 4427.198, 4605.04, 4256.46, 5, 4435.1720000000005, 4613.02, 4264.44, 5, 7.973999999999999, 7.98, 7.97, 5, 12.374983333333315, 12.379, 12.372, 120, 1495.333824999999, 1495.384, 1495.279, 120, 1000.4113333333347, 1000.42, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.30733333333333357, -0.3, -0.31, 60, -1.5, -1.5, -1.5, 12, -1.6350000000000002, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.53333333333333, 99.7, 99.4, 30, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5658458127996802, -1.54083274461408, -1.58177485144392, 12, -0.787333333333333, -0.78, -0.79, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.25589794433781227, 0.25974, 0.252297, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.704395393474236, -19.61, -21.27, 521, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 17187.0, 20000.0, 14374.0, 2, 11664.5, 20000.0, 3329.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2647623559592, 1003.27228380467, 1003.2522267306, 12, 1003.0, 1003.0, 1003.0, 60, 99.51666666666665, 99.7, 99.4, 12, -1.1775, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.89999999999999, 100.3, 99.6, 30, , , , , 287.8430480957031, 327.0, 208.1, 599, 107.8430404663086, 147.0, 28.100000000000023, 599, 2.634557595993322, 5.3, 0.2, 599, 303.3494873046875, 309.0, 294.7, 287, 123.34950256347656, 129.0, 114.69999999999999, 287, 314.26934814453125, 314.675354003906, 313.801666259766, 12, 326.6000061035156, 326.6, 326.6, 12, 319.4999084472656, 321.7, 318.2, 12, 289.29998779296875, 289.3, 289.3, 12, 289.29998779296875, 289.3, 289.3, 12, 168.4462890625, 174.131401503182, 159.833159928761, 286, 348.4462890625, 354.131401503182, 339.833159928761, 286, 179.62442016601562, 180.040878295898, 179.142715454102, 12, 192.24603271484375, 192.246027556733, 192.246027556733, 12, 184.7744140625, 187.257725658765, 183.30663926043, 12, 154.14205932617188, 154.14206139933, 154.14206139933, 12, 154.14205932617188, 154.14206139933, 154.14206139933, 12, 303.3539733886719, 309.2, 296.6, 600, 123.3539810180664, 129.2, 116.60000000000002, 600, 4.743499999999991, 5.5, 3.6, 600, 4.744599303135892, 5.5, 3.6, 287, 5.507327132033983, 5.55262791507135, 5.46607515657621, 12, 4.740566993981633, 5.38, 3.69, 287, 7.4099999999999975, 7.41, 7.41, 12, 7.5, 7.5, 7.5, 12, 5.675, 6.3, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.689810165794081, 5.44417349981838, 3.54110864322595, 286, 5.440281177197824, 5.48413295891244, 5.39950556203284, 12, 4.687853537867708, 5.32427055541, 3.63326581728564, 288, 7.330232884554472, 7.33023288455447, 7.33023288455447, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 5.607749950894096, 6.22930895208185, 5.35380065474489, 12, 3.33808328355093, 3.33808328355093, 3.33808328355093, 12, 2.112, 2.112, 2.112, 1, , , , , 39.76933288574219, 43.588, 36.918, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8932.819356436665, 8932.8205876, 8932.818136, 60, 89.54698927394446, 89.5470097933333, 89.5469689333333, 60, 2158.274201675, 2158.3992263, 2158.1483384, 60, 21.971236694583332, 21.9733204383333, 21.9691389733333, 60, , , , , , , , , 39.80669021606445, 40.76, 38.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 103225.31333333314, 103257.13, 103157.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.47889709472656, 225.5, 225.46, 601, 225.47891235351562, 225.5, 225.46, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.0, -0.01, 600, 1.8609151414309588, 2.0, 1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.821163633946, 8932.822399, 8932.819932, 601, 89.54701939389902, 89.5470399833333, 89.5469988666667, 601, 2158.3743077936747, 2158.502801, 2158.243362, 601, 21.97290512989463, 21.9750466833333, 21.9707227, 601, , , , , 12.0, 12.0, 12.0, 601, 1.376539101497531, 1.4, 1.3, 1202, 0.7268333333333405, 0.73, 0.72, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.28000000000000097, 0.28, 0.28, 600, -0.00011666666666666675, 0.04, -0.04, 600, 0.002495840266222908, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.37620632279534605, 0.4, 0.3, 601, 1.2530782029949812, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -2.370788750501636e-19, 0.04, -0.04, 600, 0.19213499999999997, 0.2034, 0.1753, 60, , , , , , , , , , , , , , , , , 0.3558383333333334, 0.3767, 0.3247, 60, -0.030500000000000006, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562368620689654, 2.56312, 2.56184, 58, 31.746039655172414, 31.7488, 31.7428, 58, 1439.0882413793101, 1439.133, 1439.055, 58, -1.2127603448275859, -1.2025, -1.2198, 58
2018-08-25 10:34:00, 4375.678571428572, 4632.56, 4263.1, 7, 4383.6614285714295, 4640.54, 4271.08, 7, 7.982857142857144, 7.99, 7.98, 7, 12.378474999999982, 12.381, 12.375, 120, 1495.404616666667, 1495.441, 1495.354, 120, 1000.4008333333337, 1000.48, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.6708000000000007, -1.66, -1.69, 50, -1.5166666666666668, -1.5, -1.6, 30, 99.57333333333332, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5734029692733484, -1.54083274461408, -1.66805989711577, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2529538675623798, 0.254251, 0.252278, 521, 5.137322456813827, 5.158, 5.137, 521, -20.677658349328322, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 8369.5, 9590.0, 7149.0, 2, 1576.5, 1693.0, 1460.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2514840229309, 1003.31295444141, 1003.17199898226, 12, 1003.0, 1003.0, 1003.0, 60, 99.58333333333333, 99.7, 99.5, 12, -1.1843333333333326, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.32666666666668, 100.4, 100.1, 30, , , , , 292.89453125, 355.1, 2.6, 600, 112.89451599121094, 189.4, 58.80000000000001, 600, 3.0976666666666657, 5.1, 0.4, 600, 306.48638916015625, 315.1, 297.5, 287, 126.48638153076172, 135.10000000000002, 117.5, 287, 313.2425537109375, 313.674987792969, 312.738616943359, 12, 326.6000061035156, 326.6, 326.6, 12, 316.3916015625, 318.2, 315.1, 12, 289.29998779296875, 289.3, 289.3, 12, 292.4503173828125, 294.7, 289.3, 12, 171.77017211914062, 180.468356399422, 162.648239575933, 287, 351.7701721191406, 359.986815555747, 0.0198451706956462, 287, 178.5673370361328, 179.014038085938, 178.058868408203, 12, 192.24603271484375, 192.246027556733, 192.246027556733, 12, 181.6509246826172, 183.30663926043, 180.468356399422, 12, 154.14205932617188, 154.14206139933, 154.14206139933, 12, 157.46224975585938, 159.833159928761, 154.14206139933, 12, 306.5171203613281, 315.1, 297.5, 601, 126.51712036132812, 135.10000000000002, 117.5, 601, 5.5610648918469145, 6.2, 4.4, 601, 5.558885017421599, 6.2, 4.4, 287, 5.452640982965384, 5.4597773138483, 5.44542290288896, 12, 5.548973299427843, 6.07272727272727, 4.9, 286, 7.4099999999999975, 7.41, 7.41, 12, 7.5, 7.5, 7.5, 12, 5.941666666666666, 6.1, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.501657205485385, 6.14450018435835, 4.35067822043357, 287, 5.386926814867777, 5.39218479559172, 5.38009343891705, 12, 5.491906827572916, 6.01445118572431, 4.85122931327857, 286, 7.330232884554472, 7.33023288455447, 7.33023288455447, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 5.887624117623375, 6.04373836170798, 5.44417349981838, 12, 3.33808328355093, 3.33808328355093, 3.33808328355093, 12, , , , , , , , , 39.256290435791016, 41.771, 35.792, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8932.821850713333, 8932.8230632, 8932.820629, 60, 89.54703084522222, 89.5470510533333, 89.5470104833333, 60, 2158.525891698333, 2158.647925, 2158.4033073, 60, 21.97543152830556, 21.9774654166667, 21.973388455, 60, , , , , , , , , 39.33114242553711, 41.85, 37.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 103325.3745424295, 103357.24, 103257.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.48414611816406, 225.51, 225.47, 600, 225.484130859375, 225.51, 225.47, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.0, 601, 1.7642499999999977, 1.86, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.823615220004, 8932.824821, 8932.822405, 600, 89.54706025366667, 89.54708035, 89.5470400833333, 600, 2158.628444523335, 2158.753512, 2158.503079, 600, 21.977140742055568, 21.9792252, 21.9750513166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.725973377703833, 0.73, 0.72, 601, -0.0005324459234608982, 0.03, -0.04, 601, 0.2807986688851921, 0.29, 0.28, 601, -0.001281198003327788, 0.03, -0.04, 601, -0.010833333333333335, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.33333333333333554, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108152985e-05, 0.05, -0.05, 601, 0.18938333333333338, 0.204, 0.1789, 60, , , , , , , , , , , , , , , , , 0.35073999999999994, 0.3778, 0.3313, 60, -0.011000000000000003, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622606896551727, 2.56303, 2.56161, 58, 31.746527586206902, 31.7491, 31.7438, 58, 1439.0801551724137, 1439.128, 1439.04, 58, -1.214608620689655, -1.2044, -1.2233, 58
2018-08-25 10:35:00, 4498.63, 4652.05, 4355.99, 4, 4506.62, 4660.04, 4363.98, 4, 7.99, 7.99, 7.99, 4, 12.37370833333335, 12.381, 12.368, 120, 1495.331208333333, 1495.356, 1495.3, 120, 1000.3946666666667, 1000.45, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.30766666666666664, -0.3, -0.31, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.6812, -1.67, -1.69, 50, -1.5233333333333337, -1.5, -1.6, 30, 99.43333333333331, 99.7, 99.3, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5950253520077602, -1.56811529257664, -1.65442363352366, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2568244512428298, 0.260204, 0.251978, 523, 5.137481835564061, 5.158, 5.137, 523, -20.65521988527737, -17.12, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5955.5, 6108.0, 5803.0, 2, 2309.5, 2921.0, 1698.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2481414912426, 1003.30236995885, 1003.22269812864, 12, 1003.0, 1003.0, 1003.0, 60, 99.42499999999997, 99.6, 99.3, 12, -1.2063333333333337, -1.19, -1.25, 60, -1.3466666666666667, -1.3, -1.4, 30, 100.37666666666671, 100.5, 100.2, 30, , , , , 296.636474609375, 360.0, 2.0, 601, 116.636474609375, 188.3, 75.69999999999999, 601, 2.7613976705490844, 5.9, 0.7, 601, 306.7356262207031, 317.9, 294.5, 287, 126.7356185913086, 137.89999999999998, 114.5, 287, 312.1085205078125, 312.617248535156, 311.932556152344, 12, 326.6000061035156, 326.6, 326.6, 12, 316.03326416015625, 317.9, 315.1, 12, 289.29998779296875, 289.3, 289.3, 12, 294.51666259765625, 294.7, 294.5, 12, 172.0634307861328, 183.370135849424, 159.669116938009, 287, 352.06341552734375, 359.909486688473, 0.102479646882102, 287, 177.428466796875, 177.930847167969, 177.252822875977, 12, 192.24603271484375, 192.246027556733, 192.246027556733, 12, 181.43553161621094, 183.370135849424, 180.468356399422, 12, 154.14205932617188, 154.14206139933, 154.14206139933, 12, 159.6827850341797, 159.833159928761, 159.669116938009, 12, 306.7427978515625, 317.9, 294.5, 599, 126.7427978515625, 137.89999999999998, 114.5, 599, 5.934223706176963, 7.1, 4.4, 599, 5.930313588850176, 7.1, 4.4, 287, 5.4780892264424565, 5.53220634367375, 5.45165447579241, 12, 5.926126069052892, 6.99, 4.83636363636364, 287, 7.4099999999999975, 7.41, 7.41, 12, 7.5, 7.5, 7.5, 12, 6.591666666666665, 7.1, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.872475764637661, 7.03365307318705, 4.35748262010064, 287, 5.414747595741211, 5.46950591536833, 5.38799435115145, 12, 5.86834762018984, 6.9249850709595, 4.77724980765247, 287, 7.330232884554472, 7.33023288455447, 7.33023288455447, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 6.531279941595295, 7.03365307318705, 6.24847928351937, 12, 3.33808328355093, 3.33808328355093, 3.33808328355093, 12, , , , , , , , , 39.54668045043945, 41.419, 36.955, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8932.82431517, 8932.8255274, 8932.8231031, 60, 89.5470719195, 89.5470921233333, 89.5470517183333, 60, 2158.775549638334, 2158.8985183, 2158.6519865, 60, 21.97959249397221, 21.9816419716667, 21.9775331083333, 60, , , , , , , , , 39.581138610839844, 41.64, 37.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 103425.43699499188, 103457.14, 103357.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.4776611328125, 225.52, 225.45, 600, 225.4776611328125, 225.52, 225.45, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666535, 0.01, 0.0, 600, 1.8265000000000036, 1.97, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.826017683352, 8932.827231, 8932.824823, 600, 89.54710029472228, 89.5471205166667, 89.5470803833333, 600, 2158.8779605150007, 2159.000349, 2158.754027, 600, 21.981299341916685, 21.98333915, 21.9792337833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7264333333333403, 0.73, 0.72, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.2834499999999998, 0.29, 0.28, 600, -1.6666666666666657e-05, 0.05, -0.04, 600, -0.044333333333333357, 2.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3496666666666692, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.06, 600, 0.19029666666666667, 0.2027, 0.1797, 60, , , , , , , , , , , , , , , , , 0.3524383333333334, 0.3754, 0.3328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562766379310345, 2.56389, 2.56197, 58, 31.745546551724125, 31.7484, 31.7432, 58, 1439.114137931034, 1439.184, 1439.064, 58, -1.2072086206896553, -1.1918, -1.2178, 58
2018-08-25 10:36:00, 4366.695, 4437.07, 4270.47, 4, 4374.674999999999, 4445.05, 4278.45, 4, 7.98, 7.98, 7.98, 4, 12.32908333333334, 12.368, 12.3, 120, 1495.2798416666665, 1495.377, 1494.61, 120, 1000.3690000000001, 1000.38, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.3153333333333332, -0.31, -0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6845999999999999, -1.67, -1.7, 50, -1.5966666666666673, -1.5, -1.6, 30, 99.3566666666667, 99.6, 99.2, 30, 311.5, 328.0, 295.0, 4, 606.5, 656.0, 557.0, 4, 1870.0, 1870.0, 1870.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6862741191180717, -1.65442363352366, -1.70904191117404, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.2611416890595012, 0.261892, 0.257262, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.613742802303353, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5929.5, 5970.0, 5889.0, 2, 14394.0, 20000.0, 8788.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2201911647065, 1003.23272689777, 1003.21266968915, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666669, 99.6, 99.2, 12, -1.2619999999999998, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.94827586206898, 100.4, 99.8, 29, , , , , 299.26995849609375, 353.7, 5.7, 599, 119.26996612548828, 208.8, 60.10000000000002, 599, 2.652253756260434, 5.3, 0.1, 599, 312.7514343261719, 326.2, 304.2, 288, 132.75143432617188, 146.2, 124.19999999999999, 288, 311.76434326171875, 311.969665527344, 311.540893554688, 11, 326.6000061035156, 326.6, 326.6, 11, 323.9389953613281, 326.2, 317.9, 11, 289.29998779296875, 289.3, 289.3, 11, 294.5, 294.5, 294.5, 11, 178.10643005371094, 191.747184246507, 169.531269884525, 287, 358.1064453125, 359.999100077557, 0.0947288915331228, 287, 177.08277893066406, 177.297073364258, 176.858459472656, 11, 192.24603271484375, 192.246027556733, 192.246027556733, 11, 189.46522521972656, 191.747184246507, 183.370135849424, 11, 154.14205932617188, 154.14206139933, 154.14206139933, 11, 159.6691131591797, 159.669116938009, 159.669116938009, 11, 312.77618408203125, 326.2, 304.2, 601, 132.7761688232422, 146.2, 124.19999999999999, 601, 5.565224625623965, 6.9, 4.0, 601, 5.5663194444444475, 6.9, 4.0, 288, 5.535807651494138, 5.55224660397074, 5.50700348432056, 11, 5.564912891986064, 6.71, 4.15, 287, 7.4099999999999975, 7.41, 7.41, 11, 7.5, 7.5, 7.5, 11, 7.1, 7.1, 7.1, 11, 3.399999999999999, 3.4, 3.4, 11, 5.500801531529284, 6.83261040117887, 3.93490524912082, 287, 5.4714554456577735, 5.4879900566808, 5.44147575507287, 11, 5.5009417265167135, 6.64479368744305, 4.08735576164847, 287, 7.330232884554471, 7.33023288455447, 7.33023288455447, 11, 7.420881612215809, 7.42088161221581, 7.42088161221581, 11, 7.033653073187053, 7.03365307318705, 7.03365307318705, 11, 3.33808328355093, 3.33808328355093, 3.33808328355093, 11, , , , , , , , , 39.09838104248047, 41.677, 36.122, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8932.826760148335, 8932.8279371, 8932.8255683, 60, 89.54711266913891, 89.547132285, 89.547092805, 60, 2159.0209962200006, 2159.138221, 2158.9025323, 60, 21.98368327033334, 21.9856370166667, 21.9817088716667, 60, , , , , , , , , 38.95480728149414, 40.08, 37.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 103525.27021702859, 103557.04, 103457.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.4740447998047, 225.51, 225.45, 599, 225.4740447998047, 225.51, 225.45, 599, 0.0, 0.0, 0.0, 599, -0.006627712854757862, 0.0, -0.01, 599, 1.7060601001669393, 1.93, 1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.82848253924, 8932.829757, 8932.827238, 599, 89.54714137565387, 89.5471626166667, 89.5471206333333, 599, 2159.1183364774615, 2159.234652, 2159.000486, 599, 21.98530560795774, 21.9872442, 21.9833414333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4631051752921218, 1.6, 1.4, 1198, 0.7269449081803069, 0.73, 0.72, 599, 3.33889816360602e-05, 0.04, -0.04, 599, 0.28238731218697893, 0.29, 0.28, 599, -0.00028380634390651026, 0.04, -0.04, 599, -0.006176961602671124, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31585976627713097, 0.4, 0.3, 599, 1.3631051752921401, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621011, 0.04, -0.04, 599, 0.18507333333333337, 0.1982, 0.1722, 60, , , , , , , , , , , , , , , , , 0.34274333333333334, 0.3671, 0.3188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563010877192983, 2.56403, 2.56211, 57, 31.743989473684213, 31.7468, 31.7416, 57, 1439.1339122807015, 1439.197, 1439.078, 57, -1.2025982456140354, -1.1892, -1.2144, 57
2018-08-25 10:37:00, 4309.405, 4451.18, 4271.87, 6, 4317.371666666667, 4459.15, 4279.83, 6, 7.966666666666666, 7.97, 7.96, 6, 12.326533333333334, 12.339, 12.311, 120, 1495.3746250000006, 1495.416, 1495.302, 120, 1000.3690000000001, 1000.4, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6684000000000003, -1.66, -1.69, 50, -1.5766666666666673, -1.5, -1.6, 30, 99.22999999999999, 99.5, 99.0, 30, 344.0, 360.0, 328.0, 4, 557.5, 623.0, 492.0, 4, 1837.0, 1837.0, 1837.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6832850597157902, -1.59544663124603, -1.72272706804017, 12, -0.7883333333333329, -0.78, -0.79, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.26146189463601527, 0.261985, 0.260674, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.667011494252975, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6112.5, 6188.0, 6037.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2217701929031, 1003.25278405759, 1003.21267009538, 12, 1003.0, 1003.0, 1003.0, 60, 99.26666666666667, 99.5, 99.1, 12, -1.278000000000001, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.94827586206894, 100.2, 99.8, 29, , , , , 297.2107238769531, 360.0, 2.3, 601, 117.21070861816406, 347.6, 1.1000000000000227, 601, 2.315141430948419, 5.9, 0.1, 601, 308.0444030761719, 318.7, 283.5, 286, 128.0443878173828, 138.7, 103.5, 286, 311.1824645996094, 311.496276855469, 310.730743408203, 12, 326.6000061035156, 326.6, 326.6, 12, 326.20001220703125, 326.2, 326.2, 12, 284.46575927734375, 289.3, 283.5, 12, 285.3270568847656, 294.5, 283.5, 12, 173.34352111816406, 184.146661351161, 148.397703680018, 287, 353.3435363769531, 359.915663684316, 0.0893735161225777, 287, 176.482666015625, 176.805297851562, 176.01399230957, 12, 192.24603271484375, 192.246027556733, 192.246027556733, 12, 191.74717712402344, 191.747184246507, 191.747184246507, 12, 149.3542022705078, 154.14206139933, 148.397703680018, 12, 150.26953125, 159.669116938009, 148.397703680018, 12, 308.4937438964844, 319.0, 299.5, 600, 128.49375915527344, 139.0, 119.5, 600, 5.427333333333339, 6.4, 4.2, 600, 5.439160839160844, 6.4, 4.3, 286, 5.467766241647291, 5.49972135144549, 5.43055749128921, 12, 5.455711118150143, 6.2, 4.44, 287, 7.4099999999999975, 7.41, 7.41, 12, 7.5, 7.5, 7.5, 12, 7.050000000000002, 7.1, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.381731139244053, 6.3344054470151, 4.23087143938552, 287, 5.403612885391472, 5.4358103844544, 5.36713881088327, 12, 5.396061898389966, 6.1340938302465, 4.374044770069, 287, 7.330232884554472, 7.33023288455447, 7.33023288455447, 12, 7.420881612215809, 7.42088161221581, 7.42088161221581, 12, 6.984095068228391, 7.03365307318705, 6.83261040117887, 12, 3.33808328355093, 3.33808328355093, 3.33808328355093, 12, , , , , , , , , 38.961524963378906, 40.973, 36.085, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8932.829193459998, 8932.8304138, 8932.8279776, 60, 89.54715322433334, 89.5471735633333, 89.54713296, 60, 2159.2636031916663, 2159.3862883, 2159.1424992, 60, 21.987726719861104, 21.9897714716667, 21.98570832, 60, , , , , , , , , 38.86671447753906, 40.23, 37.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 103625.20988352767, 103657.14, 103557.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.46620178222656, 225.49, 225.45, 600, 225.46620178222656, 225.49, 225.45, 600, 0.0, 0.0, 0.0, 600, -0.0138499999999998, -0.01, -0.02, 600, 1.1603993344425927, 1.3, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.831080645592, 8932.832384, 8932.829761, 601, 89.54718467742649, 89.5472064, 89.5471626833333, 601, 2159.356930565723, 2159.481326, 2159.235074, 601, 21.98928217609541, 21.9913554333333, 21.9872512333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7285666666666718, 0.73, 0.72, 600, -3.3333333333333064e-05, 0.03, -0.03, 600, 0.28025000000000094, 0.29, 0.28, 600, 0.0007333333333333334, 0.03, -0.03, 600, -0.008166666666666676, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3830282861896869, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666685, 0.04, -0.05, 600, 0.18983000000000003, 0.2027, 0.1752, 60, , , , , , , , , , , , , , , , , 0.35156499999999996, 0.3754, 0.3245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627168965517244, 2.56338, 2.56196, 58, 31.744210344827582, 31.7479, 31.7425, 58, 1439.1152931034483, 1439.156, 1439.071, 58, -1.2065827586206899, -1.1978, -1.2157, 58
2018-08-25 10:38:00, 4306.68, 4372.49, 4283.76, 4, 4314.6525, 4380.46, 4291.72, 4, 7.9725, 7.98, 7.96, 4, 12.321299999999981, 12.336, 12.311, 120, 1495.2668416666672, 1495.317, 1495.212, 120, 1000.3698333333333, 1000.38, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.3223333333333335, -0.32, -0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6676000000000004, -1.66, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.15172413793107, 99.4, 98.9, 29, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 1886.0, 1902.0, 1870.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7170382129134183, -1.6817083490717, -1.75013425071421, 12, -0.7865, -0.78, -0.79, 60, -1.3414999999999992, -1.32, -1.35, 60, 0.2614686679462571, 0.262293, 0.260616, 521, 5.137241842610372, 5.158, 5.137, 521, -20.661132437620076, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6387.0, 6429.0, 6345.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2226989096708, 1003.23272751646, 1003.19261342513, 12, 1003.0, 1003.0, 1003.0, 60, 99.14166666666667, 99.4, 98.9, 12, -1.2585000000000002, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.16, 100.3, 99.9, 30, , , , , 293.14666748046875, 328.6, 267.1, 600, 113.14667510986328, 148.60000000000002, 87.10000000000002, 600, 3.266166666666667, 5.7, 0.8, 600, 307.23956298828125, 314.7, 283.5, 288, 127.23955535888672, 134.7, 103.5, 288, 310.08856201171875, 310.579193115234, 309.611358642578, 12, 326.6000061035156, 326.6, 326.6, 12, 323.9009704589844, 326.2, 318.7, 12, 283.5, 283.5, 283.5, 12, 283.5, 283.5, 283.5, 12, 172.52279663085938, 179.892927211465, 148.581830304854, 288, 352.5227966308594, 359.892927211465, 328.581830304854, 288, 175.36553955078125, 175.862396240234, 174.862106323242, 12, 192.24603271484375, 192.246027556733, 192.246027556733, 12, 189.2187957763672, 191.747184246507, 184.146661351161, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 307.5062255859375, 314.7, 298.8, 600, 127.50621032714844, 134.7, 118.80000000000001, 600, 5.6266666666666705, 6.7, 3.8, 600, 5.636805555555556, 6.6, 3.8, 288, 5.427108449081646, 5.44205574912892, 5.41135492859631, 12, 5.609838454228702, 6.57, 4.04, 287, 7.393333333333331, 7.41, 7.21, 12, 7.483333333333333, 7.5, 7.3, 12, 6.549999999999998, 6.9, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.577916712714799, 6.5426744307084, 3.73707423156219, 288, 5.365215107863975, 5.37875674676188, 5.34957131980746, 12, 5.5510739706022605, 6.51025121517631, 3.97891597029601, 287, 7.31352683609457, 7.33023288455447, 7.12976030303565, 12, 7.404659631780131, 7.42088161221581, 7.22621784698767, 12, 6.478576181293929, 6.83261040117887, 6.3344054470151, 12, 3.33808328355093, 3.33808328355093, 3.33808328355093, 12, , , , , 2.375, 2.375, 2.375, 1, 39.054935455322266, 41.328, 35.672, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 226.10037231445312, 226.2, 226.1, 541, 8932.831666148333, 8932.8328797, 8932.8304558, 60, 89.54719443580554, 89.5472146616667, 89.5471742633333, 60, 2159.51400897, 2159.6382837, 2159.3903867, 60, 21.991900149499997, 21.993971395, 21.9898397783333, 60, , , , , , , , , 38.98141860961914, 40.65, 37.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 103725.32701666666, 103757.15, 103657.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.49314880371094, 225.52, 225.47, 600, 225.49314880371094, 225.52, 225.47, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 1.100900000000001, 1.24, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.833611011676, 8932.834822, 8932.832389, 600, 89.54722685019448, 89.5472470333333, 89.5472064833333, 600, 2159.6033650100026, 2159.723988, 2159.481711, 600, 21.993389416833352, 21.9953998, 21.99136185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7279500000000054, 0.73, 0.72, 600, -0.0009666666666666673, 0.04, -0.04, 600, 0.28141666666666704, 0.29, 0.28, 600, 0.0006499999999999999, 0.04, -0.04, 600, -0.00033333333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38046744574290803, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000022e-05, 0.04, -0.04, 600, 0.19125833333333336, 0.2044, 0.1784, 60, , , , , , , , , , , , , , , , , 0.35422166666666666, 0.3785, 0.3304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563047413793103, 2.56395, 2.56227, 58, 31.746508620689657, 31.7489, 31.7428, 58, 1439.1283103448275, 1439.184, 1439.085, 58, -1.2045068965517245, -1.1926, -1.2131, 58
2018-08-25 10:39:00, 4389.094999999999, 4464.42, 4283.44, 4, 4397.075, 4472.4, 4291.42, 4, 7.98, 7.98, 7.98, 4, 12.331341666666663, 12.34, 12.322, 120, 1495.3389416666666, 1495.37, 1495.264, 120, 1000.362666666667, 1000.38, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6859999999999988, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.0166666666667, 99.2, 98.9, 30, 360.0, 360.0, 360.0, 4, 442.5, 492.0, 393.0, 4, 1902.5, 1935.0, 1870.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7352902276774058, -1.70904191117404, -1.75013425071421, 12, -0.7830000000000005, -0.78, -0.79, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.26177999616858233, 0.26238, 0.26095, 522, 5.137322456813827, 5.158, 5.137, 521, -20.660326295585538, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6727.0, 6731.0, 6723.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2143421213659, 1003.22269930798, 1003.20264214685, 12, 1003.0, 1003.0, 1003.0, 60, 99.00833333333333, 99.2, 98.9, 12, -1.2408333333333326, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.5241379310345, 99.8, 99.4, 29, , , , , 288.38214111328125, 360.0, 0.0, 599, 108.38214874267578, 353.7, 2.8999999999999773, 599, 1.9272120200333875, 4.5, 0.0, 599, 308.74493408203125, 314.3, 298.8, 286, 128.74493408203125, 134.3, 118.80000000000001, 286, 309.0564270019531, 309.475860595703, 308.616119384766, 12, 326.23333740234375, 326.6, 326.2, 12, 316.74169921875, 318.7, 314.7, 12, 283.5, 283.5, 283.5, 12, 283.5, 283.5, 283.5, 12, 174.119140625, 179.733403337465, 164.224835615583, 286, 354.119140625, 359.733403337465, 344.224835615582, 286, 174.3187713623047, 174.727523803711, 173.878662109375, 12, 191.74717712402344, 191.747184246507, 191.747184246507, 12, 181.88308715820312, 184.146661351161, 179.892927211465, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 148.5511474609375, 148.581830304854, 148.397703680018, 12, 308.7350158691406, 314.3, 298.8, 598, 128.73501586914062, 134.3, 118.80000000000001, 598, 6.097993311036796, 7.2, 5.4, 598, 6.097552447552451, 7.2, 5.4, 286, 5.4171179545810695, 5.42748171368861, 5.40679679330776, 12, 6.087177700348423, 7.05454545454546, 5.52, 287, 7.008333333333333, 7.1, 6.99, 12, 7.133333333333332, 7.3, 7.1, 12, 6.641666666666666, 7.1, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 6.036795081068008, 7.1541100587127, 5.33975661163509, 286, 5.3555907591853105, 5.36402043187126, 5.34505326720097, 12, 6.026248691443107, 7.00425284358507, 5.46351920826921, 287, 6.941790194429718, 7.02581581178081, 6.9249850709595, 12, 7.051025555327379, 7.22621784698767, 7.03365307318705, 12, 6.584914735238564, 7.04955808507036, 6.5426744307084, 12, 3.33808328355093, 3.33808328355093, 3.33808328355093, 12, , , , , , , , , 38.850257873535156, 42.054, 37.054, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8932.834124930001, 8932.8353418, 8932.8329209, 60, 89.54723541549997, 89.5472556966667, 89.5472153483333, 60, 2159.7652549300005, 2159.8871255, 2159.6424089, 60, 21.99608758216666, 21.9981187583333, 21.9940401483333, 60, , , , , , , , , 38.65373992919922, 40.37, 37.13, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 103825.28021702838, 103857.05, 103757.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.5027618408203, 225.52, 225.48, 600, 225.5027618408203, 225.52, 225.48, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.0, 600, 1.3231552587646074, 1.64, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.83601589984, 8932.837158, 8932.834825, 599, 89.54726693166391, 89.5472859666667, 89.5472470833333, 599, 2159.844806006678, 2159.964903, 2159.724272, 599, 21.997413433444652, 21.99941505, 21.9954045333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5736666666666568, 1.6, 1.4, 1200, 0.72683333333334, 0.73, 0.72, 600, 3.3333333333333254e-05, 0.04, -0.04, 600, 0.2836666666666681, 0.29, 0.28, 600, 9.999999999999968e-05, 0.04, -0.04, 600, 0.055000000000000035, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.36483333333333795, 0.4, 0.3, 600, 1.4736666666666607, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.05, 600, 0.19043166666666672, 0.1991, 0.1795, 60, , , , , , , , , , , , , , , , , 0.35268666666666665, 0.3687, 0.3325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563071929824561, 2.56411, 2.56234, 57, 31.748461403508774, 31.7501, 31.7459, 57, 1439.1236491228067, 1439.186, 1439.078, 57, -1.2060245614035088, -1.1929, -1.2155, 57
2018-08-25 10:40:00, 4353.72, 4553.9, 4276.67, 7, 4361.7185714285715, 4561.9, 4284.66, 7, 7.998571428571429, 8.0, 7.99, 7, 12.344158333333334, 12.349, 12.338, 120, 1495.3568166666673, 1495.379, 1495.321, 120, 1000.3488333333327, 1000.38, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6990000000000014, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.90333333333338, 99.1, 98.7, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2066.0, 2066.0, 2066.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7489979384870014, -1.7364245067098, -1.77759074919663, 12, -0.7811666666666672, -0.78, -0.79, 60, -1.3414999999999992, -1.32, -1.35, 60, 0.26071477351247596, 0.261166, 0.260211, 521, 5.137201149425295, 5.158, 5.137, 522, -20.664616858237643, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6726.5, 6729.0, 6724.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2018067878602, 1003.22269943895, 1003.17255709168, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333332, 99.0, 98.7, 12, -1.2273333333333327, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.73333333333339, 99.8, 99.6, 30, , , , , 290.65179443359375, 360.0, 0.0, 600, 110.65180206298828, 359.4, 0.8999999999999773, 600, 2.0881666666666656, 5.4, 0.0, 600, 306.7855529785156, 318.0, 296.8, 286, 126.7855453491211, 138.0, 116.80000000000001, 286, 308.0968933105469, 308.50537109375, 307.757720947266, 12, 326.20001220703125, 326.2, 326.2, 12, 314.7165222167969, 318.0, 314.3, 12, 283.5, 283.5, 283.5, 12, 296.5675048828125, 298.8, 283.5, 12, 172.11007690429688, 183.395214073215, 161.977550551931, 286, 352.1100769042969, 359.956864770033, 1.0968899767368, 286, 173.3577880859375, 173.763565063477, 173.010772705078, 12, 191.74717712402344, 191.747184246507, 191.747184246507, 12, 180.10755920410156, 183.395214073215, 179.733403337465, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 162.03546142578125, 164.224835615583, 150.94999745630201, 12, 306.7967224121094, 318.0, 296.8, 600, 126.79673767089844, 138.0, 116.80000000000001, 600, 5.96500000000001, 7.0, 4.3, 600, 5.964685314685312, 7.0, 4.3, 286, 5.4619868160565295, 5.48045977011494, 5.42906369648451, 12, 5.982160278745649, 7.04545454545455, 4.57, 287, 7.054545454545461, 7.05454545454546, 7.05454545454546, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.9061219622725325, 6.94680939630497, 4.24321888495135, 286, 5.402594427785164, 5.421784173231, 5.36765652613377, 12, 5.923729778197834, 6.99532687755452, 4.5142337952397, 287, 7.004252843585069, 7.00425284358507, 7.00425284358507, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 3.33808328355093, 3.33808328355093, 3.33808328355093, 12, , , , , , , , , 38.856468200683594, 41.237, 35.774, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8932.836610965001, 8932.8378359, 8932.8353835, 60, 89.54727684941663, 89.547297265, 89.5472563916667, 60, 2182.0118007399997, 2200.1341207, 2159.8910684, 60, 22.000196679000002, 22.002235345, 21.9981844733333, 60, , , , , , , , , 38.89069366455078, 40.81, 37.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 103925.16666666667, 103957.05, 103857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.49803161621094, 225.53, 225.46, 600, 225.49803161621094, 225.53, 225.46, 600, 0.0, 0.0, 0.0, 600, 0.01598333333333314, 0.02, 0.0, 600, 0.635166666666666, 0.75, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.838373546663, 8932.839595, 8932.837162, 600, 89.54730622577776, 89.5473265833333, 89.5472860333333, 600, 2194.152611331666, 2200.206984, 2159.965312, 600, 22.001432411083346, 22.0034497333333, 21.9994218666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4931666666666668, 1.5, 1.4, 1200, 0.7280500000000061, 0.73, 0.72, 600, -0.0006166666666666671, 0.03, -0.04, 600, 0.2891333333333329, 0.29, 0.28, 600, 0.00028333333333333384, 0.04, -0.04, 600, -0.0668333333333333, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3768333333333368, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666674, 0.05, -0.05, 600, 0.19220333333333334, 0.2, 0.1812, 60, , , , , , , , , , , , , , , , , 0.35597, 0.3704, 0.3356, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629013793103455, 2.56374, 2.5622, 58, 31.74941896551724, 31.7513, 31.7479, 58, 1439.1102068965517, 1439.161, 1439.067, 58, -1.2091086206896553, -1.1986, -1.2184, 58
2018-08-25 10:41:00, 4285.376666666667, 4295.06, 4280.38, 3, 4293.356666666667, 4303.04, 4288.36, 3, 7.98, 7.98, 7.98, 3, 12.339883333333335, 12.346, 12.326, 120, 1495.2471500000013, 1495.391, 1495.101, 120, 1000.355, 1000.37, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.3276666666666664, -0.32, -0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7064000000000008, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.83793103448276, 99.0, 98.4, 29, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7558589828521718, -1.7364245067098, -1.79133755108302, 12, -0.7810000000000005, -0.78, -0.79, 60, -1.3429999999999993, -1.32, -1.35, 60, 0.26122817049808417, 0.26167, 0.260885, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.66542145593879, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6657.5, 6674.0, 6641.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2059856487084, 1003.21267146822, 1003.19261415066, 12, 1003.0, 1003.0, 1003.0, 60, 98.8583333333333, 99.0, 98.6, 12, -1.2486666666666666, -1.22, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.53666666666668, 99.7, 99.1, 30, , , , , 303.45941162109375, 359.7, 1.7, 601, 123.45940399169922, 353.4, 64.80000000000001, 601, 2.3579034941763726, 6.0, 0.1, 601, 309.4497985839844, 317.5, 299.9, 288, 129.44981384277344, 137.5, 119.89999999999998, 288, 307.4174499511719, 307.678344726562, 307.294921875, 11, 326.20001220703125, 326.2, 326.2, 11, 318.0, 318.0, 318.0, 11, 283.5, 283.5, 283.5, 11, 296.79998779296875, 296.8, 296.8, 11, 174.85467529296875, 182.965339267589, 165.083679464188, 288, 354.85467529296875, 359.861348643279, 0.807622465533996, 288, 172.67478942871094, 172.928817749023, 172.557708740234, 11, 191.74717712402344, 191.747184246507, 191.747184246507, 11, 183.3952178955078, 183.395214073215, 183.395214073215, 11, 148.397705078125, 148.397703680018, 148.397703680018, 11, 161.97755432128906, 161.977550551931, 161.977550551931, 11, 309.5131530761719, 317.5, 299.7, 600, 129.51316833496094, 137.5, 119.69999999999999, 600, 6.375833333333354, 7.1, 4.5, 600, 6.3791666666666735, 7.1, 4.5, 288, 5.498630420505099, 5.56658545074833, 5.46961672473867, 11, 6.366880978100492, 7.0, 4.99, 287, 7.054545454545461, 7.05454545454546, 7.05454545454546, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 3.399999999999999, 3.4, 3.4, 11, 6.31718359368895, 7.03943160527621, 4.43672584334024, 288, 5.4407261106060725, 5.51012199830456, 5.40987212713458, 11, 6.304897151643893, 6.93815199158776, 4.92924992002223, 287, 7.0042528435850695, 7.00425284358507, 7.00425284358507, 11, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 11, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 11, 3.33808328355093, 3.33808328355093, 3.33808328355093, 11, , , , , , , , , 38.47587203979492, 41.449, 36.343, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8932.839097999999, 8932.8403062, 8932.8378783, 60, 89.5473183, 89.5473384366667, 89.5472979716667, 60, 2200.259894565, 2200.379361, 2200.1381194, 60, 22.004331576083338, 22.0063226833333, 22.00230199, 60, , , , , , , , , 38.643653869628906, 39.57, 37.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 104025.16666666667, 104057.05, 103957.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.5187530517578, 225.56, 225.49, 600, 225.51873779296875, 225.56, 225.49, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.20223333333333324, 0.56, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.840792014993, 8932.84194, 8932.839599, 600, 89.54734653358335, 89.5473656666667, 89.54732665, 600, 2200.331500145002, 2200.46356, 2200.207404, 600, 22.005525002416675, 22.007726, 22.0034567333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5084999999999922, 1.6, 1.5, 1200, 0.7288814691151978, 0.73, 0.72, 599, -2.606429262736438e-19, 0.03, -0.04, 599, 0.2899833055091819, 0.29, 0.28, 599, 0.0002003338898163607, 0.04, -0.04, 599, 0.09733333333333338, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.37433333333333835, 0.4, 0.3, 600, 1.3084999999999838, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0016694490818030061, 0.04, -0.04, 599, 0.19117000000000006, 0.2016, 0.1827, 60, , , , , , , , , , , , , , , , , 0.35404166666666664, 0.3734, 0.3383, 60, 0.005084745762711864, 0.08, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563046206896551, 2.56346, 2.56246, 58, 31.749050000000008, 31.7514, 31.7474, 58, 1439.1202413793098, 1439.145, 1439.085, 58, -1.2069137931034484, -1.2016, -1.2143, 58
2018-08-25 10:42:00, 4313.144, 4446.83, 4272.63, 5, 4321.12, 4454.8, 4280.61, 5, 7.976000000000001, 7.98, 7.97, 5, 12.318866666666656, 12.33, 12.288, 120, 1495.191383333333, 1495.268, 1494.985, 120, 1000.3516666666659, 1000.43, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.3166666666666668, -0.28, -0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.723599999999999, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.31333333333335, 98.6, 98.2, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 2165.0, 2165.0, 2165.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 7.0, 1.0, 2, 590.0, 885.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.832658687236986, -1.80509675312118, -1.84644899928719, 12, -0.7810000000000005, -0.78, -0.79, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.26057438122605353, 0.261641, 0.258907, 522, 5.137362068965525, 5.158, 5.137, 522, -20.67796934865911, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6556.5, 6605.0, 6508.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2068216650517, 1003.2828711847, 1003.18258607139, 12, 1003.0, 1003.0, 1003.0, 60, 98.3, 98.5, 98.2, 12, -1.3028333333333328, -1.28, -1.32, 60, -1.4933333333333332, -1.4, -1.5, 30, 98.83333333333327, 99.1, 98.6, 30, , , , , 300.7649230957031, 358.3, 6.0, 599, 120.76493072509766, 357.1, 10.199999999999989, 599, 2.0025041736227047, 5.9, 0.1, 599, 309.39306640625, 316.0, 304.0, 287, 129.39308166503906, 136.0, 124.0, 287, 307.5417175292969, 307.863342285156, 307.367614746094, 12, 326.20001220703125, 326.2, 326.2, 12, 318.0, 318.0, 318.0, 12, 283.5, 283.5, 283.5, 12, 298.09161376953125, 299.9, 296.8, 12, 174.81532287597656, 181.437654151733, 169.309995914987, 287, 354.8153381347656, 359.122228633809, 0.104226029626716, 287, 172.84561157226562, 173.189971923828, 172.642074584961, 12, 191.74717712402344, 191.747184246507, 191.747184246507, 12, 183.35939025878906, 183.395214073215, 182.965339267589, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 163.27171325683594, 165.083679464188, 161.977550551931, 12, 309.3907165527344, 316.0, 304.0, 601, 129.39071655273438, 136.0, 124.0, 601, 6.467554076539089, 7.0, 5.9, 601, 6.4679442508710805, 7.0, 5.9, 287, 5.687295159456892, 5.77146341463414, 5.58905923344946, 12, 6.4749382324992135, 6.88, 6.04, 287, 7.054545454545461, 7.05454545454546, 7.05454545454546, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.583333333333334, 3.6, 3.4, 12, 6.406215433035822, 6.93588858024717, 5.82802542189313, 287, 5.630518694536551, 5.71338891337639, 5.53366468677388, 12, 6.4131365305508234, 6.81747313101861, 5.98426019436772, 287, 7.004252843585069, 7.00425284358507, 7.00425284358507, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 7.039431605276207, 7.03943160527621, 7.03943160527621, 12, 3.524189863253033, 3.54110864322595, 3.33808328355093, 12, , , , , , , , , 38.722042083740234, 41.325, 36.188, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8932.841540256666, 8932.8427406, 8932.8403472, 60, 89.54735900427778, 89.54737901, 89.54733912, 60, 2200.502853728333, 2200.6231697, 2200.3834083, 60, 22.008380895472225, 22.0103861616667, 22.0063901383333, 60, , , , , , , , , 38.8126106262207, 40.58, 37.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 104125.2203161397, 104157.15, 104057.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.53419494628906, 225.56, 225.51, 601, 225.5341796875, 225.56, 225.51, 602, 0.0, 0.0, 0.0, 601, -0.00631229235880396, 0.0, -0.02, 602, -0.18577371048252908, 0.25, -0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.843195615647, 8932.84444, 8932.841944, 601, 89.54738659359401, 89.5474073333333, 89.5473657333333, 601, 2200.5808973444246, 2200.702427, 2200.460807, 601, 22.009681622407108, 22.0117071166667, 22.0076801166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432628, 1.6, 1.5, 1202, 0.7289202657807369, 0.73, 0.72, 602, -0.0007308970099667775, 0.04, -0.04, 602, 0.28958471760797355, 0.29, 0.28, 602, -0.00044850498338870463, 0.04, -0.04, 602, -0.021131447587354406, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.37021630615641044, 0.4, 0.3, 601, 1.333277870216312, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0002325581395348836, 0.05, -0.04, 602, 0.19049499999999994, 0.1983, 0.1804, 60, , , , , , , , , , , , , , , , , 0.35279833333333327, 0.3672, 0.334, 60, 0.08688524590163926, 0.17, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563220689655172, 2.56403, 2.5627, 58, 31.748081034482762, 31.7511, 31.7458, 58, 1439.1338620689658, 1439.177, 1439.096, 58, -1.2037689655172419, -1.1945, -1.2123, 58
2018-08-25 10:43:00, 4305.1, 4464.9, 4185.97, 5, 4313.072, 4472.87, 4193.95, 5, 7.9719999999999995, 7.98, 7.96, 5, 12.306049999999992, 12.323, 12.296, 120, 1495.3205583333333, 1495.439, 1495.156, 120, 1000.3545000000003, 1000.37, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7169999999999999, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.74666666666663, 98.9, 98.6, 30, 376.5, 393.0, 360.0, 4, 524.5, 590.0, 459.0, 4, 2132.0, 2132.0, 2132.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7741581741727492, -1.76385632365339, -1.79133755108302, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.25832347126436794, 0.259214, 0.257547, 522, 5.1374022988505805, 5.158, 5.137, 522, -20.71574712643691, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 7252.5, 7881.0, 6624.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2059862607866, 1003.22270059614, 1003.1926147914, 12, 1003.0, 1003.0, 1003.0, 60, 98.72500000000002, 98.8, 98.6, 12, -1.3645, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 28, 98.82500000000002, 98.9, 98.7, 28, , , , , 304.76220703125, 341.2, 233.9, 600, 124.76219940185547, 161.20000000000005, 53.89999999999998, 600, 2.8283333333333336, 5.5, 0.2, 600, 306.52581787109375, 315.1, 297.7, 287, 126.52582550048828, 135.10000000000002, 117.69999999999999, 287, 308.1247863769531, 308.245635986328, 307.917755126953, 12, 326.20001220703125, 326.2, 326.2, 12, 316.3749694824219, 317.5, 316.0, 12, 283.5, 283.5, 283.5, 12, 300.8497619628906, 304.0, 297.7, 12, 171.87501525878906, 180.58376875875, 162.931089779979, 287, 351.875, 359.765575957254, 0.223730380230563, 287, 173.4652099609375, 173.60417175293, 173.243118286133, 12, 191.74717712402344, 191.747184246507, 191.747184246507, 12, 181.81956481933594, 182.965339267589, 181.437654151733, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 166.10800170898438, 169.309995914987, 162.931089779979, 12, 306.51806640625, 315.3, 297.7, 601, 126.51805114746094, 135.3, 117.69999999999999, 601, 6.0351081530782045, 7.0, 4.7, 601, 6.040069686411149, 7.0, 4.8, 287, 5.852870365848621, 5.90811846689894, 5.78317659352141, 12, 6.061510928096284, 6.81, 5.16363636363636, 287, 7.054545454545461, 7.05454545454546, 7.05454545454546, 12, 7.200000000000002, 7.2, 7.2, 12, 7.091666666666666, 7.1, 7.0, 12, 3.7166666666666663, 3.8, 3.6, 12, 5.9828448006569035, 6.93803991161398, 4.740894621596, 287, 5.795496257339831, 5.84991447726533, 5.72513781081542, 12, 6.0042166846930485, 6.74689555466654, 5.1045104845136, 287, 7.004252843585069, 7.00425284358507, 7.00425284358507, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 7.030799673459099, 7.03943160527621, 6.93803991161398, 12, 3.6554219030887567, 3.73707423156219, 3.54110864322595, 12, 2.174, 2.174, 2.174, 1, , , , , 38.441192626953125, 40.539, 36.373, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8932.843970948332, 8932.8451657, 8932.8427813, 60, 89.54739951580554, 89.5474194283333, 89.5473796883333, 60, 2200.7435519033334, 2200.8602103, 2200.6272929, 60, 22.012392531722224, 22.0143368383333, 22.0104548816667, 60, , , , , , , , , 38.52688980102539, 40.52, 36.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 104225.34288333311, 104257.16, 104157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.5355682373047, 225.56, 225.51, 600, 225.5355682373047, 225.56, 225.51, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333257, -0.0, -0.02, 600, 0.32308333333333367, 0.59, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.845650791665, 8932.846838, 8932.844445, 600, 89.54742751319448, 89.5474473, 89.5474074166667, 600, 2200.8227511633318, 2200.943413, 2200.702506, 600, 22.013712519388893, 22.01572355, 22.0117084333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7286333333333388, 0.73, 0.72, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.2891500000000001, 0.29, 0.28, 600, 0.0005833333333333333, 0.04, -0.06, 600, -0.023166666666666644, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3555000000000016, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.03, -0.04, 600, 0.18905499999999995, 0.1957, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35013666666666676, 0.3624, 0.3363, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563087719298246, 2.56387, 2.56255, 57, 31.74689122807017, 31.749, 31.7445, 57, 1439.12950877193, 1439.176, 1439.101, 57, -1.2043508771929823, -1.1945, -1.2104, 57
2018-08-25 10:44:00, 4306.162, 4486.74, 4211.92, 5, 4314.152, 4494.74, 4219.9, 5, 7.99, 8.0, 7.98, 5, 12.329224999999981, 12.335, 12.323, 120, 1495.2741500000006, 1495.379, 1495.138, 120, 1000.3636666666669, 1000.39, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.29533333333333367, -0.28, -0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6978000000000002, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.20333333333336, 99.4, 98.9, 30, 328.0, 328.0, 328.0, 4, 524.5, 623.0, 426.0, 4, 2132.0, 2132.0, 2132.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7090562165054026, -1.6817083490717, -1.75013425071421, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.25889162763915574, 0.259467, 0.257878, 521, 5.137685220729373, 5.158, 5.137, 521, -20.708291746641194, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 13510.0, 16431.0, 10589.0, 2, 17351.0, 19644.0, 15058.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2185222110666, 1003.24275783059, 1003.20264373953, 12, 1003.0, 1003.0, 1003.0, 60, 99.2, 99.4, 98.9, 12, -1.3341666666666658, -1.31, -1.35, 60, -1.4933333333333332, -1.4, -1.5, 30, 99.77666666666667, 100.3, 98.9, 30, , , , , 301.4459228515625, 344.4, 0.0, 601, 121.44593811035156, 197.5, 59.19999999999999, 601, 2.689018302828618, 4.8, 0.0, 601, 308.1313171386719, 319.0, 296.3, 287, 128.13131713867188, 139.0, 116.30000000000001, 287, 308.2380676269531, 308.377105712891, 308.113098144531, 12, 326.20001220703125, 326.2, 326.2, 12, 316.54156494140625, 319.0, 315.1, 12, 283.5, 283.5, 283.5, 12, 296.4750061035156, 297.7, 296.3, 12, 173.3792266845703, 184.503475916088, 161.186844177501, 287, 353.3792419433594, 359.998722323193, 0.0796740529491444, 287, 173.57749938964844, 173.716766357422, 173.454315185547, 12, 191.74717712402344, 191.747184246507, 191.747184246507, 12, 181.98788452148438, 184.503475916088, 180.58376875875, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 161.4142303466797, 162.931089779979, 161.186844177501, 12, 308.0921325683594, 319.0, 296.3, 598, 128.09213256835938, 139.0, 116.30000000000001, 598, 5.288294314381254, 6.7, 3.3, 598, 5.286759581881532, 6.7, 3.3, 287, 5.8848481774911034, 5.9068268895855, 5.87439024390245, 12, 5.268387709851124, 6.52, 3.7, 287, 7.054545454545461, 7.05454545454546, 7.05454545454546, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 3.383333333333333, 3.8, 3.3, 12, 5.227613300488728, 6.63080525242257, 3.23659787956178, 287, 5.82566037694198, 5.84752738817394, 5.81494031327721, 12, 5.209356546795607, 6.44936543470536, 3.63963254399343, 287, 7.004252843585069, 7.00425284358507, 7.00425284358507, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 6.93803991161398, 6.93803991161398, 6.93803991161398, 12, 3.3200106048951814, 3.73707423156219, 3.23659787956178, 12, , , , , , , , , 38.58385467529297, 42.219, 35.136, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8932.846399979999, 8932.8475956, 8932.845207, 60, 89.5474399996667, 89.5474599266667, 89.5474201166667, 60, 2200.9807630383334, 2201.0954324, 2200.8641535, 60, 22.01634605063889, 22.0182572066667, 22.0144025583333, 60, , , , , , , , , 38.63048553466797, 40.13, 37.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 104325.34333333312, 104357.16, 104257.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.5343017578125, 225.56, 225.52, 600, 225.5343017578125, 225.56, 225.52, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, 0.0, 600, 0.15350000000000008, 0.26, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.848043933333, 8932.849249, 8932.846842, 600, 89.54746739888886, 89.5474874833333, 89.5474473666667, 600, 2201.061522158332, 2201.178711, 2200.943822, 600, 22.01769203597222, 22.0196451833333, 22.0157303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7286833333333393, 0.73, 0.72, 600, 0.0001502504173622703, 0.04, -0.04, 599, 0.28558333333333363, 0.29, 0.28, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.057499999999999954, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3488333333333355, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0009849749582637728, 0.05, -0.04, 599, 0.18875333333333327, 0.1985, 0.1737, 60, , , , , , , , , , , , , , , , , 0.34956499999999996, 0.3675, 0.3217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628731034482763, 2.56342, 2.56234, 58, 31.74646724137931, 31.7485, 31.7449, 58, 1439.117706896552, 1439.15, 1439.086, 58, -1.206693103448276, -1.1997, -1.2135, 58
2018-08-25 10:45:00, 4369.092, 4540.89, 4280.97, 5, 4377.071999999999, 4548.87, 4288.95, 5, 7.980000000000001, 7.98, 7.98, 5, 12.318983333333316, 12.334, 12.294, 120, 1495.0827416666664, 1495.274, 1494.923, 120, 1000.3590000000003, 1000.38, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.29200000000000004, -0.27, -0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7098000000000002, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.71333333333328, 99.1, 98.5, 30, 311.5, 328.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7718917477810894, -1.72272706804017, -1.80509675312118, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.2601417816091951, 0.26228, 0.257946, 522, 5.137402298850581, 5.158, 5.137, 522, -20.69986590038327, -17.95, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 10795.0, 11190.0, 10400.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2110011335658, 1003.22270118763, 1003.18258688543, 12, 1003.0, 1003.0, 1003.0, 60, 98.74166666666667, 99.1, 98.5, 12, -1.3264999999999991, -1.32, -1.35, 60, -1.493103448275862, -1.4, -1.5, 29, 100.30344827586204, 100.4, 100.2, 29, , , , , 301.3936462402344, 360.0, 2.3, 600, 121.39364624023438, 220.2, 61.39999999999998, 600, 2.7668333333333326, 5.5, 0.1, 600, 308.4016418457031, 322.6, 296.3, 286, 128.40164184570312, 142.60000000000002, 116.30000000000001, 286, 308.6354675292969, 308.735321044922, 308.444213867188, 11, 326.20001220703125, 326.2, 326.2, 11, 322.27288818359375, 322.6, 319.0, 11, 283.5, 283.5, 283.5, 11, 296.29998779296875, 296.3, 296.3, 11, 173.7598114013672, 188.134359968635, 161.462822691433, 286, 353.7597961425781, 359.902143570615, 0.0879172558550181, 286, 173.978759765625, 174.079742431641, 173.789245605469, 11, 191.74717712402344, 191.747184246507, 191.747184246507, 11, 187.804443359375, 188.134359968635, 184.503475916088, 11, 148.397705078125, 148.397703680018, 148.397703680018, 11, 161.1868438720703, 161.186844177501, 161.186844177501, 11, 308.2042541503906, 322.6, 296.3, 602, 128.20425415039062, 142.60000000000002, 116.30000000000001, 602, 6.036544850498316, 7.1, 4.1, 602, 6.041258741258735, 7.1, 4.2, 286, 5.896387936920059, 5.90289097875305, 5.88209683037269, 11, 6.037814698898623, 6.86363636363636, 4.73636363636364, 286, 7.054545454545461, 7.05454545454546, 7.05454545454546, 11, 7.200000000000002, 7.2, 7.2, 11, 7.081818181818182, 7.1, 7.0, 11, 3.3, 3.3, 3.3, 11, 5.981000787025523, 7.03515295920815, 4.12430641862022, 286, 5.836173692174814, 5.84283451683582, 5.8228109788215, 11, 5.977561394534573, 6.79781923503645, 4.67807464780413, 286, 7.0042528435850695, 7.00425284358507, 7.00425284358507, 11, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 11, 7.017496041463755, 7.03515295920815, 6.93803991161398, 11, 3.2365978795617805, 3.23659787956178, 3.23659787956178, 11, , , , , , , , , 38.20226287841797, 40.513, 35.398, 60, , , , , 104425.03278688525, 104457.0, 104357.0, 61, 226.10000610351562, 226.1, 226.1, 540, 8932.848889796724, 8932.8501426, 8932.8476378, 61, 89.54748149661201, 89.5475023766667, 89.54746063, 61, 2201.219742637705, 2201.3396958, 2201.0995088, 61, 22.020329043961752, 22.0223282633333, 22.0183251466667, 61, , , , , , , , , 38.349647521972656, 39.95, 36.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 104425.34333333312, 104457.16, 104357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.53858947753906, 225.56, 225.52, 600, 225.53857421875, 225.56, 225.52, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.01, 0.0, 599, 0.2585999999999997, 0.51, 0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.85046228001, 8932.851708, 8932.849253, 600, 89.54750770466661, 89.5475284666667, 89.54748755, 600, 2201.2991471116666, 2201.420037, 2201.17913, 600, 22.021652451861115, 22.0236672833333, 22.0196521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7285976627712913, 0.73, 0.72, 599, 0.0002, 0.04, -0.04, 600, 0.29, 0.29, 0.29, 599, -0.0002838063439065109, 0.03, -0.04, 599, 0.03749999999999996, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3661666666666704, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.05, 600, 0.1907733333333334, 0.2026, 0.1819, 60, , , , , , , , , , , , , , , , , 0.353305, 0.3753, 0.3369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563305344827587, 2.56403, 2.56248, 58, 31.74731551724138, 31.7507, 31.7448, 58, 1439.1415, 1439.176, 1439.094, 58, -1.2019499999999996, -1.1946, -1.2118, 58
2018-08-25 10:46:00, 4422.4825, 4634.02, 4280.69, 4, 4430.465, 4642.0, 4288.68, 4, 7.982500000000001, 7.99, 7.98, 4, 12.273150000000005, 12.311, 12.263, 120, 1495.0645250000002, 1495.162, 1494.845, 120, 1000.3446666666655, 1000.36, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7255999999999991, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.78000000000004, 98.9, 98.7, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 9464.5, 9481.0, 9448.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.768435494884808, -1.75013425071421, -1.77759074919663, 12, -0.7790000000000005, -0.76, -0.78, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.261699252873563, 0.262154, 0.261243, 522, 5.137442528735639, 5.158, 5.137, 522, -20.733754789272176, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1967943795108, 1003.21267277502, 1003.17255888691, 12, 1003.0, 1003.0, 1003.0, 60, 98.76666666666665, 98.9, 98.7, 12, -1.3291666666666666, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.68999999999998, 100.4, 99.0, 30, , , , , 296.9780578613281, 350.1, 254.1, 600, 116.97805786132812, 170.10000000000002, 74.10000000000002, 600, 2.3858333333333315, 5.2, 0.3, 600, 309.92535400390625, 315.1, 303.6, 288, 129.9253692626953, 135.10000000000002, 123.60000000000002, 288, 308.368408203125, 308.550262451172, 308.286254882812, 12, 324.67498779296875, 326.2, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 283.5, 283.5, 283.5, 12, 296.29998779296875, 296.3, 296.3, 12, 175.32557678222656, 180.581150048574, 168.886438389536, 288, 355.3255615234375, 359.892602072392, 0.0164406399310337, 288, 173.70187377929688, 173.882232666016, 173.623992919922, 12, 190.01129150390625, 191.747184246507, 188.134359968635, 12, 188.1343536376953, 188.134359968635, 188.134359968635, 12, 148.397705078125, 148.397703680018, 148.397703680018, 12, 161.4168243408203, 161.462822691433, 161.186844177501, 12, 309.9297180175781, 315.1, 303.6, 600, 129.92970275878906, 135.10000000000002, 123.60000000000002, 600, 6.0674999999999875, 6.8, 5.0, 600, 6.071180555555557, 6.8, 5.0, 288, 5.912918418709874, 5.94049442896937, 5.89168406402228, 12, 6.0792999683243565, 6.59, 5.14545454545455, 287, 7.054545454545461, 7.05454545454546, 7.05454545454546, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.010367302163652, 6.73764558720956, 4.93790514365941, 288, 5.853636897229172, 5.88198422938587, 5.83119941960967, 12, 6.018403937431879, 6.5265425039014, 5.0849329041006, 287, 7.004252843585069, 7.00425284358507, 7.00425284358507, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 7.0351529592081485, 7.03515295920815, 7.03515295920815, 12, 3.23659787956178, 3.23659787956178, 3.23659787956178, 12, , , , , , , , , 38.01259994506836, 40.381, 35.463, 60, , , , , 104525.64406779662, 104556.0, 104458.0, 59, 226.10000610351562, 226.1, 226.1, 540, 8932.851363905083, 8932.8525259, 8932.8501835, 59, 89.54752273175139, 89.5475420983333, 89.5475030583333, 59, 2201.4558734254238, 2201.5688435, 2201.3436123, 59, 22.024264557090394, 22.0261473916667, 22.0223935383333, 59, , , , , , , , , 37.936180114746094, 39.91, 36.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 104525.34333333312, 104557.16, 104457.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.53404235839844, 225.55, 225.51, 600, 225.5340576171875, 225.55, 225.51, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, 0.0, 601, 0.08615000000000027, 0.43, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.852965411665, 8932.854218, 8932.851712, 600, 89.54754942352773, 89.5475703, 89.5475285333333, 600, 2201.540320628333, 2201.661054, 2201.420446, 600, 22.025672010472228, 22.0276842333333, 22.0236741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7287687188020021, 0.73, 0.72, 601, -0.0005000000000000001, 0.03, -0.03, 600, 0.28996672212978364, 0.29, 0.28, 601, 0.0009317803660565724, 0.04, -0.03, 601, -0.014666666666666665, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3186666666666694, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.18566333333333332, 0.1956, 0.1766, 60, , , , , , , , , , , , , , , , , 0.3438283333333333, 0.3622, 0.3271, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563193275862069, 2.56409, 2.56255, 58, 31.748708620689655, 31.7525, 31.7461, 58, 1439.1303275862074, 1439.187, 1439.092, 58, -1.2046999999999999, -1.1928, -1.2131, 58
2018-08-25 10:47:00, 4272.082, 4367.77, 4174.1, 5, 4280.066000000001, 4375.75, 4182.09, 5, 7.984, 7.99, 7.98, 5, 12.279174999999976, 12.283, 12.272, 120, 1495.0963750000003, 1495.155, 1495.073, 120, 1000.3468333333326, 1000.36, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.2930000000000003, -0.27, -0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7205999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.76333333333339, 98.9, 98.7, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 9580.0, 9580.0, 9580.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.769581059730417, -1.75013425071421, -1.77759074919663, 12, -0.7770000000000006, -0.76, -0.78, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.26039174230769185, 0.261431, 0.259786, 520, 5.137403846153854, 5.158, 5.137, 520, -20.70886538461552, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1993018110942, 1003.21267330485, 1003.19261602017, 12, 1003.0, 1003.0, 1003.0, 60, 98.75833333333334, 98.9, 98.7, 12, -1.3096666666666685, -1.29, -1.32, 60, -1.4862068965517239, -1.4, -1.5, 29, 99.28965517241383, 99.5, 99.1, 29, , , , , 288.99053955078125, 340.5, 0.0, 599, 108.99053192138672, 180.0, 29.899999999999977, 599, 2.099499165275458, 5.5, 0.0, 599, 305.1722717285156, 309.9, 297.9, 287, 125.17225646972656, 129.89999999999998, 117.89999999999998, 287, 308.0962829589844, 308.236022949219, 307.969055175781, 12, 322.6000061035156, 322.6, 322.6, 12, 317.2154235839844, 322.6, 315.1, 12, 283.5, 283.5, 283.5, 12, 297.1082763671875, 299.0, 296.3, 12, 170.48876953125, 175.274902253206, 163.159097699721, 287, 350.48876953125, 355.274902253206, 343.159097699721, 287, 173.44004821777344, 173.570892333984, 173.332214355469, 12, 188.1343536376953, 188.134359968635, 188.134359968635, 12, 182.6621551513672, 188.134359968635, 180.581150048574, 12, 148.5511474609375, 148.581830304854, 148.397703680018, 12, 162.30596923828125, 164.270274840009, 161.462822691433, 12, 305.1653137207031, 310.0, 297.9, 600, 125.1653060913086, 130.0, 117.89999999999998, 600, 5.7766666666666735, 6.5, 5.1, 600, 5.777351916376308, 6.5, 5.1, 287, 5.959276023791992, 5.97309432648801, 5.94121739130436, 12, 5.784902443235772, 6.38, 5.17272727272727, 288, 7.054545454545461, 7.05454545454546, 7.05454545454546, 12, 7.200000000000002, 7.2, 7.2, 12, 6.874999999999999, 7.1, 6.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.722961213774339, 6.44511371354521, 5.04294791637265, 287, 5.900482448830253, 5.91578209400577, 5.88083832182002, 12, 5.73040058103308, 6.3241528662739, 5.11644029558488, 288, 7.004252843585069, 7.00425284358507, 7.00425284358507, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 6.812022430209205, 7.03515295920815, 6.73764558720956, 12, 3.23659787956178, 3.23659787956178, 3.23659787956178, 12, , , , , , , , , 37.82926559448242, 40.206, 34.611, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 226.10018920898438, 226.2, 226.1, 539, 8932.853752638332, 8932.8549377, 8932.8525662, 60, 89.54756254397223, 89.547582295, 89.54754277, 60, 2201.687698876666, 2201.8022054, 2201.5728832, 60, 22.028128314611116, 22.0300367566667, 22.02621472, 60, , , , , , , , , 37.87679672241211, 40.38, 36.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 104625.34970000021, 104657.17, 104557.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.51358032226562, 225.54, 225.49, 600, 225.51358032226562, 225.54, 225.49, 599, 0.0, 0.0, 0.0, 599, 0.004858096828046715, 0.01, -0.0, 599, -0.1104666666666666, 0.05, -0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.855492661649, 8932.856769, 8932.854222, 600, 89.54759154436114, 89.5476128166667, 89.5475703666667, 600, 2201.780750936668, 2201.900023, 2201.661458, 600, 22.029679182277775, 22.03166705, 22.0276909666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7289315525876511, 0.73, 0.72, 599, 0.0001666666666666667, 0.04, -0.03, 600, 0.28777963272120183, 0.29, 0.28, 599, -8.347245409015035e-05, 0.03, -0.04, 599, -0.01350000000000002, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31300000000000183, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999952e-05, 0.04, -0.05, 600, 0.1853383333333333, 0.1927, 0.1748, 60, , , , , , , , , , , , , , , , , 0.34325000000000006, 0.3569, 0.3237, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628291228070164, 2.56384, 2.5623, 57, 31.74797543859648, 31.7497, 31.7455, 57, 1439.1103508771928, 1439.171, 1439.078, 57, -1.2086789473684207, -1.196, -1.2156, 57
2018-08-25 10:48:00, 4453.849999999999, 4659.18, 4261.42, 3, 4461.826666666667, 4667.16, 4269.4, 3, 7.976666666666667, 7.98, 7.97, 3, 12.284225000000022, 12.288, 12.282, 120, 1495.0906083333334, 1495.121, 1495.069, 120, 1000.3593333333326, 1000.44, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7224000000000002, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.10333333333331, 99.2, 99.0, 30, 311.5, 328.0, 295.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7227332109028601, -1.70904191117404, -1.75013425071421, 12, -0.777333333333334, -0.76, -0.78, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.2605865517241381, 0.261029, 0.26002, 522, 5.137482758620696, 5.158, 5.137, 522, -20.705478927203185, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18941.0, 20000.0, 17882.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2093306361625, 1003.23273054794, 1003.19261658446, 12, 1003.0, 1003.0, 1003.0, 60, 99.10000000000002, 99.2, 98.9, 12, -1.2626666666666673, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 31, 99.9064516129032, 100.2, 99.5, 31, , , , , 297.1241455078125, 344.1, 233.1, 600, 117.1241455078125, 164.10000000000002, 53.10000000000002, 600, 2.8080000000000007, 5.6, 0.2, 600, 307.047119140625, 313.8, 295.2, 285, 127.04712677001953, 133.8, 115.19999999999999, 285, 307.92474365234375, 307.982574462891, 307.884582519531, 12, 322.6000061035156, 322.6, 322.6, 12, 314.79168701171875, 315.1, 312.9, 12, 294.23016357421875, 295.2, 283.5, 12, 295.4249267578125, 297.9, 295.2, 12, 172.39697265625, 179.161908920497, 160.301989596468, 286, 352.39697265625, 359.161908920497, 340.301989596468, 286, 173.27919006347656, 173.352462768555, 173.235549926758, 12, 188.1343536376953, 188.134359968635, 188.134359968635, 12, 180.18345642089844, 180.581150048574, 178.355380755825, 12, 159.33050537109375, 160.301989596468, 148.581830304854, 12, 160.54000854492188, 163.159097699721, 160.301989596468, 12, 307.04913330078125, 313.8, 295.2, 600, 127.04913330078125, 133.8, 115.19999999999999, 600, 6.000833333333322, 7.0, 4.7, 600, 6.001403508771923, 7.0, 4.7, 285, 6.00219219337471, 6.01949860724234, 5.97533054975645, 12, 5.991919898283533, 6.75454545454546, 4.83, 286, 7.054545454545461, 7.05454545454546, 7.05454545454546, 12, 7.200000000000002, 7.2, 7.2, 12, 6.883333333333333, 7.0, 6.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.942848406193813, 6.93746977789847, 4.64902289024825, 286, 5.9436935399244115, 5.95960883467631, 5.9178982576643, 12, 5.9335516433834705, 6.69208775527802, 4.77814630081217, 286, 7.004252843585069, 7.00425284358507, 7.00425284358507, 12, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 12, 6.820905666663272, 6.93746977789847, 6.73764558720956, 12, 3.23659787956178, 3.23659787956178, 3.23659787956178, 12, , , , , 2.495, 2.495, 2.495, 1, 37.75225830078125, 41.235, 35.325, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 226.10018920898438, 226.2, 226.1, 541, 8932.85620834833, 8932.857427, 8932.8549784, 60, 89.54760347247219, 89.5476237833333, 89.5475829733333, 60, 2201.9236322700003, 2202.0422246, 2201.8062285, 60, 22.032060537833335, 22.0340370766667, 22.0301038083333, 60, , , , , , , , , 37.78850555419922, 39.49, 35.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 104725.30021702858, 104757.07, 104657.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.53717041015625, 225.56, 225.51, 599, 225.5371551513672, 225.56, 225.51, 600, 0.0, 0.0, 0.0, 600, -0.00674999999999996, 0.0, -0.02, 600, -0.21574290484140227, -0.13, -0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.858052517531, 8932.859318, 8932.856773, 599, 89.54763420862545, 89.5476553, 89.5476128833333, 599, 2202.018823026711, 2202.135438, 2201.900431, 599, 22.0336470504452, 22.0355906333333, 22.03167385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7280333333333389, 0.73, 0.72, 600, 3.333333333333304e-05, 0.03, -0.03, 600, 0.28779999999999933, 0.29, 0.28, 600, 0.0018833333333333343, 0.04, -0.04, 600, 0.036894824707846496, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.37646076794658223, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.04, 600, 0.19076000000000004, 0.2033, 0.1783, 60, , , , , , , , , , , , , , , , , 0.35328999999999994, 0.3765, 0.3303, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563299137931034, 2.56375, 2.56248, 58, 31.746937931034488, 31.7493, 31.7449, 58, 1439.1422758620681, 1439.171, 1439.096, 58, -1.2016896551724139, -1.1956, -1.2112, 58
2018-08-25 10:49:00, 4366.118333333333, 4598.22, 4277.31, 6, 4374.1050000000005, 4606.21, 4285.29, 6, 7.986666666666668, 7.99, 7.98, 6, 12.288708333333357, 12.292, 12.283, 120, 1495.0602166666672, 1495.122, 1495.013, 120, 1000.3389999999994, 1000.35, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7223999999999993, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.7966666666667, 99.1, 98.7, 30, 328.0, 328.0, 328.0, 4, 491.5, 623.0, 360.0, 4, 9530.5, 9547.0, 9514.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7650080608561465, -1.7364245067098, -1.77759074919663, 12, -0.7796666666666673, -0.76, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.25972292514395406, 0.260819, 0.258692, 521, 5.137362763915554, 5.158, 5.137, 521, -20.729596928982875, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 16258.0, 17775.0, 14741.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1926167484149, 1003.20264540436, 1003.18258811935, 12, 1003.0, 1003.0, 1003.0, 60, 98.79166666666667, 99.0, 98.7, 12, -1.2483333333333329, -1.22, -1.28, 60, -1.3833333333333324, -1.3, -1.4, 30, 99.75666666666665, 100.1, 99.5, 30, , , , , 274.5980529785156, 360.0, 2.0, 599, 94.59806060791016, 358.6, 2.0, 599, 1.1195325542570946, 3.4, 0.1, 599, 307.42108154296875, 315.1, 297.5, 287, 127.42108154296875, 135.10000000000002, 117.5, 287, 307.92327880859375, 307.980499267578, 307.839996337891, 11, 322.6000061035156, 322.6, 322.6, 11, 314.0363464355469, 315.1, 313.8, 11, 295.20001220703125, 295.2, 295.2, 11, 295.20001220703125, 295.2, 295.2, 11, 172.69354248046875, 180.485666010511, 162.607318406452, 286, 352.69354248046875, 359.981382319902, 0.485666010511352, 286, 173.27125549316406, 173.323638916016, 173.188507080078, 11, 188.1343536376953, 188.134359968635, 188.134359968635, 11, 179.402587890625, 180.485666010511, 179.161908920497, 11, 160.30198669433594, 160.301989596468, 160.301989596468, 11, 160.30198669433594, 160.301989596468, 160.301989596468, 11, 307.400146484375, 315.1, 297.2, 598, 127.40015411376953, 135.10000000000002, 117.19999999999999, 598, 5.398996655518391, 6.2, 4.5, 598, 5.40278745644599, 6.2, 4.5, 287, 5.988580929073716, 6.01073170731706, 5.95538515162078, 11, 5.406791257522963, 6.08, 4.62, 287, 7.054545454545461, 7.05454545454546, 7.05454545454546, 11, 7.200000000000002, 7.2, 7.2, 11, 7.0, 7.0, 7.0, 11, 3.3, 3.3, 3.3, 11, 5.342696017442162, 6.13906330155146, 4.44985665910692, 286, 5.9292244010383826, 5.95087286326509, 5.89552385763936, 11, 5.348639904877241, 6.01913323760084, 4.56489816903782, 287, 7.0042528435850695, 7.00425284358507, 7.00425284358507, 11, 7.1541100587127024, 7.1541100587127, 7.1541100587127, 11, 6.93746977789847, 6.93746977789847, 6.93746977789847, 11, 3.2365978795617805, 3.23659787956178, 3.23659787956178, 11, , , , , , , , , 37.46213912963867, 41.029, 34.441, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 226.10963439941406, 226.2, 226.1, 540, 8932.858650749999, 8932.859846, 8932.8574684, 60, 89.54764417916665, 89.5476641, 89.5476244733333, 60, 2202.1606994733334, 2202.2767871, 2202.0460363, 60, 22.036011657888896, 22.0379464516667, 22.034100605, 60, , , , , , , , , 37.58256149291992, 38.8, 36.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 104825.23988352765, 104857.17, 104757.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.56338500976562, 225.58, 225.53, 601, 225.56338500976562, 225.58, 225.53, 601, 0.0, 0.0, 0.0, 601, 0.006206322795341039, 0.01, -0.01, 601, -0.3253244592346088, -0.15, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.860545708832, 8932.861785, 8932.859318, 601, 89.54767576181355, 89.5476964166667, 89.5476553, 601, 2202.251637444261, 2202.369822, 2202.135345, 601, 22.037527290737646, 22.0394970333333, 22.0355890833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5183028286189517, 1.6, 1.5, 1202, 0.7290349417637326, 0.73, 0.72, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.28787021630615667, 0.29, 0.28, 601, -0.0009484193011647259, 0.03, -0.05, 601, 0.007653910149750417, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3367720465890194, 0.4, 0.3, 601, 1.4183028286189807, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386025, 0.04, -0.05, 601, 0.1878916666666666, 0.1978, 0.1801, 60, , , , , , , , , , , , , , , , , 0.34797499999999987, 0.3663, 0.3336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563449999999999, 2.56405, 2.56298, 58, 31.74960689655172, 31.752, 31.7464, 58, 1439.1431896551721, 1439.178, 1439.111, 58, -1.2022551724137933, -1.1951, -1.2094, 58
2018-08-25 10:50:00, 4318.0225, 4530.05, 4278.67, 8, 4326.0, 4538.03, 4286.64, 8, 7.9775, 7.99, 7.97, 8, 12.28707500000001, 12.291, 12.283, 120, 1495.005183333334, 1495.064, 1494.932, 120, 1000.3479999999997, 1000.36, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.32299999999999973, -0.3, -0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7108000000000008, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.3466666666667, 99.5, 99.1, 30, 295.0, 295.0, 295.0, 4, 524.5, 656.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6908225932378542, -1.66805989711577, -1.72272706804017, 12, -0.7833333333333335, -0.78, -0.79, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2587369847036327, 0.259212, 0.258287, 523, 5.137562141491402, 5.158, 5.137, 523, -20.768489483747782, -20.02, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 16368.0, 18781.0, 13955.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1993027331115, 1003.21267417771, 1003.18258850197, 12, 1003.0, 1003.0, 1003.0, 60, 99.33333333333333, 99.5, 99.1, 12, -1.217333333333333, -1.2, -1.23, 60, -1.3862068965517236, -1.3, -1.4, 29, 100.23448275862069, 100.4, 100.0, 29, , , , , 290.17926025390625, 336.5, 235.2, 602, 110.17926788330078, 156.5, 55.19999999999999, 602, 3.0317275747508265, 5.4, 0.9, 602, 304.0450744628906, 316.6, 290.8, 287, 124.04507446289062, 136.60000000000002, 110.80000000000001, 287, 307.7178039550781, 307.824645996094, 307.613861083984, 12, 322.6000061035156, 322.6, 322.6, 12, 315.4749755859375, 316.6, 315.1, 12, 294.4670715332031, 295.2, 290.8, 12, 296.0010681152344, 297.5, 290.8, 12, 169.29714965820312, 182.008318669999, 155.815492066976, 287, 349.2971496582031, 359.870863843661, 0.10624039887017, 287, 173.0591583251953, 173.177673339844, 172.941284179688, 12, 188.1343536376953, 188.134359968635, 188.134359968635, 12, 180.86631774902344, 182.008318669999, 180.485666010511, 12, 159.55465698242188, 160.301989596468, 155.815492066976, 12, 161.28453063964844, 162.607318406452, 155.815492066976, 12, 304.1913146972656, 316.8, 298.1, 600, 124.19129943847656, 136.8, 118.10000000000002, 600, 5.228833333333338, 6.1, 4.2, 600, 5.237630662020908, 6.1, 4.2, 287, 5.907354782838087, 5.94348432055749, 5.875583420411, 12, 5.249201773835917, 5.99, 4.32, 287, 7.003787878787879, 7.04545454545455, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.816666666666666, 7.0, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.182999313507878, 6.04528066795157, 4.13335970242289, 287, 5.848391380251318, 5.88310558241134, 5.81774576515278, 12, 5.194570637479295, 5.9339653534586, 4.25418064317649, 287, 6.942916565418323, 6.99532687755452, 6.93815199158776, 12, 7.039431605276207, 7.03943160527621, 7.03943160527621, 12, 6.755293725251395, 6.93746977789847, 6.13906330155146, 12, 3.23659787956178, 3.23659787956178, 3.23659787956178, 12, , , , , , , , , 37.370731353759766, 40.51, 34.666, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 226.16259765625, 226.3, 226.1, 540, 8932.861097926669, 8932.8623137, 8932.8598871, 60, 89.54768496544447, 89.5477052283333, 89.547664785, 60, 2202.397563371667, 2202.513885, 2202.2807795, 60, 22.03995938952778, 22.0418980833333, 22.0380129916667, 60, , , , , , , , , 37.57658386230469, 39.31, 35.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 104925.30021702858, 104957.07, 104857.27, 599, 0.6484140233722973, 0.8, 0.6, 1198, 225.54273986816406, 225.57, 225.49, 599, 225.54273986816406, 225.57, 225.49, 598, 0.0, 0.0, 0.0, 598, -0.00546822742474912, 0.01, -0.01, 598, 0.615709515859767, 2.22, -0.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.862997731207, 8932.864306, 8932.861789, 599, 89.54771662885364, 89.5477384333333, 89.5476964833333, 599, 2202.492438347246, 2202.609577, 2202.370241, 599, 22.04154063912074, 22.04349295, 22.0395040166667, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.653589315525874, 2.1, 1.5, 1198, 0.7291638795986676, 0.73, 0.72, 598, -0.000585284280936455, 0.03, -0.04, 598, 0.2853511705685635, 0.29, 0.28, 598, -0.0005016722408026755, 0.04, -0.04, 598, -0.0380634390651085, 3.3, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.38347245409015285, 0.4, 0.3, 599, 1.5302170283806469, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0006688963210702343, 0.05, -0.05, 598, 0.19227166666666665, 0.202, 0.1799, 60, , , , , , , , , , , , , , , , , 0.3561016666666666, 0.3741, 0.3332, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563314137931035, 2.56392, 2.56274, 58, 31.74912586206897, 31.7514, 31.7472, 58, 1439.1364137931034, 1439.171, 1439.102, 58, -1.2035431034482758, -1.1965, -1.2108, 58
2018-08-25 10:51:00, 4363.928, 4551.52, 4272.62, 5, 4371.91, 4559.5, 4280.61, 5, 7.981999999999999, 7.99, 7.97, 5, 12.294941666666652, 12.303, 12.287, 120, 1495.015808333334, 1495.078, 1494.965, 120, 1000.3474999999988, 1000.37, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.3273333333333334, -0.32, -0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6957999999999998, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.3733333333334, 99.4, 99.3, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 5446.0, 9547.0, 1345.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6851235149660801, -1.6817083490717, -1.69536901264922, 12, -0.7861666666666665, -0.78, -0.79, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.25964090595009603, 0.260141, 0.258124, 521, 5.137483685220736, 5.158, 5.137, 521, -20.724836852207428, -19.61, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 17788.5, 20000.0, 15577.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1993030448333, 1003.22270282591, 1003.17256047525, 12, 1003.0, 1003.0, 1003.0, 60, 99.37499999999999, 99.4, 99.3, 12, -1.2156666666666667, -1.2, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.16666666666669, 100.3, 100.0, 30, , , , , 286.72344970703125, 344.1, 194.6, 599, 106.72343444824219, 164.10000000000002, 14.600000000000023, 599, 2.531552587646074, 5.1, 0.2, 599, 305.57098388671875, 318.0, 294.9, 289, 125.57099151611328, 138.0, 114.89999999999998, 289, 307.33160400390625, 307.544677734375, 307.179901123047, 12, 322.6000061035156, 322.6, 322.6, 12, 317.066650390625, 318.0, 316.6, 12, 290.79998779296875, 290.8, 290.8, 12, 290.79998779296875, 290.8, 290.8, 12, 170.80718994140625, 183.444083824595, 159.947418070145, 289, 350.80718994140625, 359.854830382091, 0.3707298661609, 289, 172.65740966796875, 172.885223388672, 172.497177124023, 12, 188.1343536376953, 188.134359968635, 188.134359968635, 12, 182.4868927001953, 183.444083824595, 182.008318669999, 12, 155.81549072265625, 155.815492066976, 155.815492066976, 12, 155.81549072265625, 155.815492066976, 155.815492066976, 12, 305.5692443847656, 318.0, 294.9, 602, 125.56922912597656, 138.0, 114.89999999999998, 602, 4.945182724252497, 5.7, 3.9, 602, 4.944982698961939, 5.7, 3.9, 289, 5.811487296732063, 5.86532033426184, 5.73603760445682, 12, 4.94208425720621, 5.62727272727273, 4.19, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.8893130303582115, 5.631898915892, 3.83571665031275, 289, 5.752260904886298, 5.80585628622141, 5.6766167359902, 12, 4.886452810022942, 5.56215293259736, 4.13288219283965, 287, 6.938107865980584, 6.93815199158776, 6.93762248430164, 12, 7.038892427425279, 7.03943160527621, 7.03515295920815, 12, 6.0452806679515705, 6.04528066795157, 6.04528066795157, 12, 3.23659787956178, 3.23659787956178, 3.23659787956178, 12, , , , , , , , , 37.16098403930664, 39.933, 34.435, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 226.16259765625, 226.3, 226.1, 540, 8932.863579846664, 8932.8647835, 8932.8623565, 60, 89.54772633077779, 89.5477463916667, 89.5477059416667, 60, 2202.6327138166666, 2202.7450575, 2202.517861, 60, 22.0438785636111, 22.0457509583333, 22.04196435, 60, , , , , , , , , 37.16960144042969, 38.13, 36.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 105025.24193011655, 105057.18, 104957.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.5299835205078, 225.56, 225.51, 601, 225.52999877929688, 225.56, 225.51, 602, 0.0, 0.0, 0.0, 602, -0.0026622296173044943, -0.0, -0.01, 601, 0.41044925124791987, 0.71, -0.07, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.865586625625, 8932.866822, 8932.864308, 601, 89.54775977709375, 89.5477803666667, 89.5477384666667, 601, 2202.7317499450915, 2202.846427, 2202.609592, 601, 22.045529165751528, 22.04744045, 22.0434932, 601, , , , , 12.0, 12.0, 12.0, 601, 1.426622296173069, 1.5, 1.4, 1202, 0.7277574750830629, 0.73, 0.72, 602, -0.00023294509151414321, 0.03, -0.04, 601, 0.28142857142857214, 0.29, 0.28, 602, 0.00044925124792013306, 0.04, -0.04, 601, 0.03410981697171383, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3376039933444309, 0.4, 0.3, 601, 1.321630615640568, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.1887166666666667, 0.2015, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3495000000000001, 0.3732, 0.3257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630915789473687, 2.56405, 2.56249, 57, 31.749136842105262, 31.7508, 31.7475, 57, 1439.122649122807, 1439.183, 1439.087, 57, -1.2064122807017545, -1.1936, -1.2139, 57
2018-08-25 10:52:00, 4387.181428571428, 4520.89, 4278.87, 7, 4395.162857142856, 4528.87, 4286.85, 7, 7.981428571428572, 7.99, 7.98, 7, 12.303224999999978, 12.306, 12.299, 120, 1495.057041666667, 1495.083, 1495.038, 120, 1000.3424999999999, 1000.36, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6940000000000004, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.21379310344825, 99.3, 99.1, 29, 344.0, 360.0, 328.0, 4, 491.5, 590.0, 393.0, 4, 1312.0, 1312.0, 1312.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7056257295997204, -1.69536901264922, -1.72272706804017, 12, -0.789666666666666, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2593322183908049, 0.259792, 0.255119, 522, 5.137643678160927, 5.158, 5.137, 522, -20.717107279693636, -16.7, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 19911.5, 20000.0, 19823.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1967962243549, 1003.21267485029, 1003.18258901689, 12, 1003.0, 1003.0, 1003.0, 60, 99.22500000000001, 99.3, 99.1, 12, -1.2006666666666672, -1.19, -1.22, 60, -1.3366666666666664, -1.3, -1.4, 30, 100.17333333333332, 100.3, 100.0, 30, , , , , 293.0939025878906, 350.1, 0.0, 601, 113.09391784667969, 356.9, 1.1000000000000227, 601, 2.611980033277872, 5.2, 0.0, 601, 303.92608642578125, 319.6, 285.1, 286, 123.92607879638672, 139.60000000000002, 105.10000000000002, 286, 306.9833984375, 307.215728759766, 306.624664306641, 12, 322.6000061035156, 322.6, 322.6, 12, 319.3333435058594, 319.6, 318.0, 12, 288.4253845214844, 290.8, 285.1, 12, 288.4253845214844, 290.8, 285.1, 12, 169.26889038085938, 185.181927211069, 150.296729166978, 286, 349.2688903808594, 359.520200582438, 0.0705586965365228, 286, 172.2947998046875, 172.535858154297, 171.932662963867, 12, 188.1343536376953, 188.134359968635, 188.134359968635, 12, 184.89231872558594, 185.181927211069, 183.444083824595, 12, 153.516357421875, 155.815492066976, 150.296729166978, 12, 153.516357421875, 155.815492066976, 150.296729166978, 12, 303.9547424316406, 319.6, 285.1, 600, 123.95474243164062, 139.60000000000002, 105.10000000000002, 600, 5.41, 6.5, 3.9, 600, 5.414335664335662, 6.5, 3.9, 286, 5.67030668840409, 5.71984679665738, 5.62537417333797, 12, 5.410886917960093, 6.2, 4.13636363636364, 287, 6.86772727272727, 6.88, 6.86363636363636, 12, 7.099999999999999, 7.1, 7.1, 12, 6.166666666666667, 6.5, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.3614045730753785, 6.46888053635158, 3.84522724023931, 286, 5.610731098502451, 5.65911497947642, 5.56595773126248, 12, 5.357965457107034, 6.16808475062756, 4.07846178025076, 287, 6.802732709031992, 6.81747313101861, 6.79781923503645, 12, 7.0351529592081485, 7.03515295920815, 7.03515295920815, 12, 6.100122231359692, 6.46888053635158, 5.74513971484618, 12, 3.23659787956178, 3.23659787956178, 3.23659787956178, 12, , , , , , , , , 36.94778060913086, 40.197, 34.711, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 226.19778442382812, 226.2, 226.1, 540, 8932.866038361668, 8932.86725, 8932.8648235, 60, 89.54776730602775, 89.5477875, 89.5477470583333, 60, 2202.859888651667, 2202.9724638, 2202.7486749, 60, 22.04766481086111, 22.0495410633333, 22.0458112483333, 60, , , , , , , , , 36.95319747924805, 38.93, 35.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 105125.36333333314, 105157.18, 105057.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.55833435058594, 225.58, 225.53, 599, 225.55833435058594, 225.58, 225.53, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.046644407345575824, 0.29, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.868067438341, 8932.869302, 8932.866826, 600, 89.54780112397223, 89.5478217, 89.5477804333333, 600, 2202.9580726833356, 2203.071633, 2202.846823, 600, 22.049298051669442, 22.0511862333333, 22.04744705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7282136894824766, 0.73, 0.72, 599, 0.00048333333333333355, 0.04, -0.04, 600, 0.28095158597662867, 0.29, 0.28, 599, 0.00010000000000000018, 0.04, -0.04, 600, -0.04524207011686145, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32771285475793216, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.18727333333333337, 0.2001, 0.1775, 60, , , , , , , , , , , , , , , , , 0.34683166666666665, 0.3706, 0.3287, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635356896551724, 2.56443, 2.56282, 58, 31.748865517241367, 31.7521, 31.7465, 58, 1439.1507413793101, 1439.207, 1439.109, 58, -1.2004637931034485, -1.1886, -1.2091, 58
2018-08-25 10:53:00, 4290.81, 4314.02, 4267.6, 2, 4298.8, 4322.01, 4275.59, 2, 7.99, 7.99, 7.99, 2, 12.302333333333365, 12.305, 12.3, 120, 1495.116091666668, 1495.217, 1495.051, 120, 1000.3285000000006, 1000.36, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.30466666666666703, -0.3, -0.32, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.707, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.40333333333332, 99.6, 99.1, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1345.0, 1345.0, 1345.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.68286913737296, -1.65442363352366, -1.72272706804017, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2594114894433782, 0.259806, 0.255958, 521, 5.137644913627646, 5.158, 5.137, 521, -20.70888675623815, -17.53, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1817537626883, 1003.21267495493, 1003.16253232005, 12, 1003.0, 1003.0, 1003.0, 60, 99.39166666666667, 99.6, 99.1, 12, -1.199333333333334, -1.19, -1.22, 60, -1.3241379310344827, -1.3, -1.4, 29, 99.4896551724138, 99.9, 99.3, 29, , , , , 286.96929931640625, 321.5, 233.5, 599, 106.96929168701172, 141.5, 53.5, 599, 3.3646076794657778, 5.8, 0.4, 599, 302.4040222167969, 309.9, 285.1, 286, 122.40401458740234, 129.89999999999998, 105.10000000000002, 286, 306.32427978515625, 306.584564208984, 306.186370849609, 12, 322.6000061035156, 322.6, 322.6, 12, 319.6000061035156, 319.6, 319.6, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 167.78634643554688, 175.097698935664, 149.888293576751, 286, 347.7863464355469, 355.097698935664, 329.888293576751, 286, 171.63404846191406, 171.894454956055, 171.511947631836, 12, 188.1343536376953, 188.134359968635, 188.134359968635, 12, 185.1819305419922, 185.181927211069, 185.181927211069, 12, 149.92233276367188, 150.296729166978, 149.888293576751, 12, 149.92233276367188, 150.296729166978, 149.888293576751, 12, 302.5483703613281, 309.9, 295.9, 599, 122.54837036132812, 129.89999999999998, 115.89999999999998, 599, 5.864774624373969, 6.9, 3.2, 599, 5.86783216783216, 6.9, 3.4, 286, 5.592751533587857, 5.61438022284122, 5.57957476472638, 12, 5.854323725055436, 6.86, 3.77, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.099999999999999, 7.1, 7.1, 12, 6.7, 6.9, 6.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.816736783481793, 6.84778501067911, 3.3459250042763, 286, 5.535208681210645, 5.55590371485349, 5.52145109162777, 12, 5.803150189807357, 6.80588164294727, 3.72522529277511, 287, 6.801178571665958, 6.80588164294727, 6.79781923503645, 12, 7.0351529592081485, 7.03515295920815, 7.03515295920815, 12, 6.658332773515344, 6.84778501067911, 6.46888053635158, 12, 3.23659787956178, 3.23659787956178, 3.23659787956178, 12, 2.249, 2.249, 2.249, 1, , , , , 36.65581130981445, 38.635, 34.812, 60, , , , , 105225.03278688525, 105257.0, 105157.0, 61, 226.1966552734375, 226.2, 226.1, 539, 8932.86854242623, 8932.8697909, 8932.8672917, 61, 89.54780904043714, 89.5478298483333, 89.547788195, 61, 2203.091497880328, 2203.2062176, 2202.9763645, 61, 22.05152496467214, 22.05343696, 22.049606075, 61, , , , , , , , , 36.670265197753906, 38.12, 35.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 105225.31021702818, 105257.08, 105157.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.54315185546875, 225.57, 225.52, 599, 225.54315185546875, 225.57, 225.52, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, 0.0, 599, 0.3335500000000002, 0.57, 0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.870520105165, 8932.871727, 8932.869307, 599, 89.54784200175291, 89.5478621166667, 89.5478217833333, 599, 2203.1877606377298, 2203.302117, 2203.072028, 599, 22.053126118194477, 22.0550352833333, 22.0511938833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7296327212020086, 0.73, 0.72, 599, 0.00018363939899833083, 0.03, -0.04, 599, 0.28250417362270536, 0.29, 0.28, 599, 0.0003672787979966615, 0.04, -0.04, 599, 0.09549248747913189, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3163333333333365, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.04, -0.04, 599, 0.18751499999999996, 0.1987, 0.177, 60, , , , , , , , , , , , , , , , , 0.34728333333333333, 0.368, 0.3278, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629734482758613, 2.56377, 2.56247, 58, 31.748537931034484, 31.7512, 31.7462, 58, 1439.1174137931032, 1439.158, 1439.086, 58, -1.207343103448276, -1.1989, -1.2143, 58
2018-08-25 10:54:00, 4378.835, 4475.47, 4282.2, 2, 4386.8099999999995, 4483.45, 4290.17, 2, 7.975, 7.98, 7.97, 2, 12.313633333333325, 12.325, 12.303, 120, 1495.2253333333333, 1495.295, 1495.179, 120, 1000.3268333333341, 1000.34, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.29200000000000004, -0.27, -0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7203999999999993, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.76333333333332, 99.3, 98.5, 30, 344.0, 360.0, 328.0, 4, 524.5, 557.0, 492.0, 4, 9580.0, 9580.0, 9580.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7639056988087667, -1.69536901264922, -1.80509675312118, 12, -0.7939999999999997, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2594779636015325, 0.26051, 0.258196, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.71542145593882, -20.44, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1792469485717, 1003.19261821016, 1003.15250430429, 12, 1003.0, 1003.0, 1003.0, 60, 98.8, 99.3, 98.5, 12, -1.2076666666666662, -1.19, -1.23, 60, -1.3655172413793097, -1.3, -1.4, 29, 99.34482758620695, 99.5, 99.2, 29, , , , , 289.09002685546875, 332.5, 237.8, 600, 109.09003448486328, 152.5, 57.80000000000001, 600, 3.480833333333335, 6.3, 0.6, 600, 304.1822509765625, 312.9, 296.8, 287, 124.18225860595703, 132.89999999999998, 116.80000000000001, 287, 306.1368713378906, 306.291290283203, 305.865814208984, 11, 322.6000061035156, 322.6, 322.6, 11, 314.1167297363281, 319.6, 312.9, 11, 285.1000061035156, 285.1, 285.1, 11, 285.1000061035156, 285.1, 285.1, 11, 169.60049438476562, 178.452174809305, 162.134669470587, 287, 349.6004943847656, 358.452174809305, 342.134669470587, 287, 171.46165466308594, 171.613403320312, 171.186492919922, 11, 188.1343536376953, 188.134359968635, 188.134359968635, 11, 179.67430114746094, 185.181927211069, 178.452174809305, 11, 149.88829040527344, 149.888293576751, 149.888293576751, 11, 149.88829040527344, 149.888293576751, 149.888293576751, 11, 304.1898498535156, 312.9, 296.8, 600, 124.1898422241211, 132.89999999999998, 116.80000000000001, 600, 5.933666666666664, 7.0, 4.7, 600, 5.92752613240418, 7.0, 4.7, 287, 5.651570451238269, 5.67021572720946, 5.61242171189978, 11, 5.918433436482214, 6.82, 4.8, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.1, 7.1, 7.1, 11, 6.9818181818181815, 7.0, 6.9, 11, 3.3818181818181814, 3.4, 3.3, 11, 5.874037638647232, 6.94569784687404, 4.65174739636774, 287, 5.595756027519668, 5.61243803654843, 5.55711168597118, 11, 5.865024550574339, 6.76627675236201, 4.75067473792714, 287, 6.80588164294727, 6.80588164294727, 6.80588164294727, 11, 7.0351529592081485, 7.03515295920815, 7.03515295920815, 11, 6.927895513020417, 6.94569784687404, 6.84778501067911, 11, 3.3260473452372965, 3.3459250042763, 3.23659787956178, 11, , , , , , , , , 36.273380279541016, 39.352, 33.265, 60, , , , , 105326.16666666667, 105357.0, 105258.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8932.871080623334, 8932.8723259, 8932.8698316, 60, 89.5478513437222, 89.5478720983333, 89.5478305266667, 60, 2203.3218095483326, 2203.432158, 2203.2102357, 60, 22.055363492472218, 22.0572026333333, 22.0535039283333, 60, , , , , , , , , 36.46086502075195, 38.25, 34.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 105325.24988352724, 105357.18, 105257.18, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.55364990234375, 225.59, 225.53, 602, 225.55364990234375, 225.59, 225.53, 602, 0.0, 0.0, 0.0, 602, -0.005797342192690979, -0.0, -0.01, 602, 0.7251913477537434, 0.85, 0.54, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.872974940088, 8932.874228, 8932.871729, 601, 89.5478829156683, 89.5479038, 89.54786215, 601, 2203.4192669251242, 2203.535369, 2203.302697, 601, 22.056987782085404, 22.0589228166667, 22.05504495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7294352159468489, 0.73, 0.72, 602, -0.0004817275747508305, 0.04, -0.05, 602, 0.28558139534883703, 0.29, 0.28, 602, -0.0004318936877076412, 0.04, -0.03, 602, 0.02973421926910301, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.30698835274542663, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.18728166666666665, 0.1962, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34684, 0.3633, 0.3329, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563177413793104, 2.56414, 2.56232, 58, 31.749796551724135, 31.7528, 31.7473, 58, 1439.1260172413793, 1439.188, 1439.074, 58, -1.205929310344828, -1.1927, -1.2168, 58
2018-08-25 10:55:00, 4373.5740000000005, 4577.41, 4166.46, 5, 4381.554, 4585.39, 4174.44, 5, 7.980000000000001, 7.98, 7.98, 5, 12.327075000000008, 12.333, 12.322, 120, 1495.3585166666667, 1495.654, 1495.268, 120, 1000.3275000000008, 1000.34, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7146000000000003, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.82, 99.1, 98.5, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 934.5, 951.0, 918.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7638799955910176, -1.72272706804017, -1.80509675312118, 12, -0.7989999999999999, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2603471228406913, 0.260669, 0.259996, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.651689059501038, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.179247268239, 1003.19261847561, 1003.15250459473, 12, 1003.0, 1003.0, 1003.0, 60, 98.79999999999997, 99.1, 98.5, 12, -1.225999999999999, -1.22, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.34482758620688, 99.5, 99.2, 29, , , , , 292.2603454589844, 360.0, 4.0, 601, 112.26033020019531, 194.8, 72.80000000000001, 601, 3.393510815307817, 5.9, 0.3, 601, 303.2930603027344, 309.7, 284.6, 287, 123.2930679321289, 129.7, 104.60000000000002, 287, 305.5297546386719, 305.804351806641, 305.344390869141, 12, 320.216552734375, 322.6, 319.6, 12, 312.8999938964844, 312.9, 312.9, 12, 284.9750061035156, 285.1, 284.6, 12, 291.7618713378906, 296.1, 284.6, 12, 168.6809844970703, 175.204426390123, 149.800953871876, 287, 348.6809997558594, 355.204426390123, 329.800953871876, 287, 170.8603973388672, 171.125396728516, 170.670211791992, 12, 185.73049926757812, 188.134359968635, 185.181927211069, 12, 178.45217895507812, 178.452174809305, 178.452174809305, 12, 149.866455078125, 149.888293576751, 149.800953871876, 12, 157.06546020507812, 161.519690970195, 149.800953871876, 12, 303.4490661621094, 309.7, 297.9, 600, 123.44905853271484, 129.7, 117.89999999999998, 600, 5.7370000000000045, 6.6, 5.0, 600, 5.744947735191635, 6.7, 5.0, 287, 5.661469062353457, 5.67079707622693, 5.64278745644598, 12, 5.758115066751432, 6.59090909090909, 5.17, 286, 6.8609090909090895, 6.86363636363636, 6.86, 12, 7.0249999999999995, 7.1, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.692728255440308, 6.64367134313724, 4.9470224659761, 287, 5.604941939174818, 5.6145724569677, 5.58596986352823, 12, 5.705763903929352, 6.5355525793716, 5.12243064778855, 286, 6.80588164294727, 6.80588164294727, 6.80588164294727, 12, 6.968061624957568, 7.03515295920815, 6.94569784687404, 12, 6.94569784687404, 6.94569784687404, 6.94569784687404, 12, 3.345925004276301, 3.3459250042763, 3.3459250042763, 12, , , , , , , , , 35.94133377075195, 38.604, 32.825, 60, , , , , 105425.64406779662, 105456.0, 105358.0, 59, 226.1999969482422, 226.2, 226.2, 540, 8932.873587491526, 8932.8748125, 8932.8723672, 59, 89.54789312485877, 89.5479135416667, 89.5478727866667, 59, 2203.544318062712, 2203.6531735, 2203.4358706, 59, 22.05907196771187, 22.060886225, 22.05726451, 59, , , , , , , , , 36.03391647338867, 37.56, 34.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 105425.31021702818, 105457.08, 105357.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.57518005371094, 225.59, 225.56, 599, 225.57518005371094, 225.59, 225.56, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.01, -0.0, 599, 0.8209015025041722, 0.94, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.875482592655, 8932.87673, 8932.874232, 599, 89.5479247098776, 89.5479455, 89.5479038666667, 599, 2203.6502040901505, 2203.765763, 2203.535756, 599, 22.06083673483583, 22.0627627166667, 22.0589292666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7280634390651143, 0.73, 0.72, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.28517529215359033, 0.29, 0.28, 599, 0.00018363939899833064, 0.04, -0.04, 599, -0.0008347245409015021, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3233722871452433, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.18720666666666666, 0.1965, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3467099999999999, 0.3639, 0.3192, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563318771929825, 2.56413, 2.56274, 57, 31.750538596491218, 31.7539, 31.7485, 57, 1439.1321754385965, 1439.18, 1439.097, 57, -1.2048157894736842, -1.1951, -1.2124, 57
2018-08-25 10:56:00, 4277.36, 4277.36, 4277.36, 1, 4285.35, 4285.35, 4285.35, 1, 7.99, 7.99, 7.99, 1, 12.365416666666668, 12.388, 12.33, 120, 1495.6649666666665, 1495.763, 1495.365, 120, 1000.3256666666673, 1000.4, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.700800000000001, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.18666666666662, 99.3, 99.1, 30, 376.5, 393.0, 360.0, 4, 327.5, 393.0, 262.0, 4, 1082.0, 1082.0, 1082.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7101864270266542, -1.69536901264922, -1.72272706804017, 12, -0.8050000000000004, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26029701724137944, 0.260654, 0.259766, 522, 5.137402298850581, 5.158, 5.137, 522, -20.691340996168687, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1700547786473, 1003.21267588427, 1003.03216269269, 12, 1003.0, 1003.0, 1003.0, 60, 99.19166666666668, 99.3, 99.1, 12, -1.2378333333333336, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.81333333333338, 100.0, 99.4, 30, , , , , 292.9742736816406, 334.8, 218.3, 600, 112.97428131103516, 154.79999999999995, 38.30000000000001, 600, 2.9801666666666646, 5.6, 0.3, 600, 304.98291015625, 312.3, 297.5, 287, 124.98291015625, 132.3, 117.5, 287, 305.123291015625, 305.277954101562, 304.822784423828, 12, 319.6000061035156, 319.6, 319.6, 12, 312.45001220703125, 312.9, 312.3, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 170.2919921875, 177.771895270424, 162.589243237241, 287, 350.2919921875, 357.771895270424, 342.589243237241, 287, 170.4478302001953, 170.615585327148, 170.13752746582, 12, 185.1819305419922, 185.181927211069, 185.181927211069, 12, 177.9419708251953, 178.452174809305, 177.771895270424, 12, 149.8009490966797, 149.800953871876, 149.800953871876, 12, 149.8009490966797, 149.800953871876, 149.800953871876, 12, 305.0086975097656, 312.3, 297.2, 599, 125.00869750976562, 132.3, 117.19999999999999, 599, 5.191485809682802, 6.2, 4.3, 599, 5.1930313588850145, 6.2, 4.3, 287, 5.60165595555297, 5.63584117032392, 5.55458028561475, 12, 5.208850174216025, 6.00909090909091, 4.32, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.750000000000001, 7.0, 6.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.138410895021765, 6.13730884880169, 4.24457525617087, 287, 5.545773629233117, 5.57937332231957, 5.49829579132395, 12, 5.154335156121275, 5.94653549869734, 4.26800531710297, 287, 6.80588164294727, 6.80588164294727, 6.80588164294727, 12, 6.94569784687404, 6.94569784687404, 6.94569784687404, 12, 6.694009093760041, 6.94569784687404, 6.64367134313724, 12, 3.345925004276301, 3.3459250042763, 3.3459250042763, 12, , , , , , , , , 36.18730926513672, 39.002, 32.55, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 226.1999969482422, 226.2, 226.2, 538, 8932.876092810002, 8932.877331, 8932.8748553, 60, 89.54793488016668, 89.5479555166667, 89.547914255, 60, 2203.7694860350007, 2203.8828007, 2203.656783, 60, 22.06282476725, 22.064713345, 22.0609463833333, 60, , , , , , , , , 36.25410079956055, 38.16, 34.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 105525.2049166669, 105557.09, 105457.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.5862274169922, 225.62, 225.56, 599, 225.5862274169922, 225.62, 225.56, 599, 0.0, 0.0, 0.0, 599, 0.013722871452420557, 0.02, 0.0, 599, 0.8243499999999968, 0.93, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.877979199999, 8932.879239, 8932.876736, 600, 89.54796632000004, 89.5479873166667, 89.5479456, 600, 2203.8840912550013, 2204.004504, 2203.766259, 600, 22.064734854250016, 22.0667417333333, 22.0627709833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7287312186978354, 0.73, 0.72, 599, -0.000400667779632721, 0.05, -0.04, 599, 0.2818030050083484, 0.29, 0.28, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.0797996661101836, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31066666666666853, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0013355592654424042, 0.04, -0.04, 599, 0.18759166666666668, 0.1959, 0.1779, 60, , , , , , , , , , , , , , , , , 0.3474116666666668, 0.3628, 0.3294, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628531034482753, 2.56382, 2.56208, 58, 31.7509275862069, 31.7543, 31.7489, 58, 1439.102551724138, 1439.161, 1439.057, 58, -1.211139655172414, -1.1989, -1.2205, 58
2018-08-25 10:57:00, 4411.620000000001, 4555.84, 4280.3, 4, 4419.6, 4563.82, 4288.28, 4, 7.98, 7.98, 7.98, 4, 12.407558333333325, 12.42, 12.388, 120, 1495.7413250000004, 1495.779, 1495.588, 120, 1000.3235000000003, 1000.34, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.2673333333333331, -0.26, -0.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6925999999999997, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.36333333333332, 99.6, 98.9, 30, 360.0, 360.0, 360.0, 4, 442.0, 524.0, 360.0, 4, 9514.0, 9547.0, 9481.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6840004025471693, -1.65442363352366, -1.72272706804017, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25913604222648745, 0.259901, 0.258514, 521, 5.1376449136276445, 5.158, 5.137, 521, -20.745335892514543, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.175905061365, 1003.19261914147, 1003.1525053309, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 99.6, 99.1, 12, -1.2429999999999997, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.53103448275866, 99.8, 99.4, 29, , , , , 291.7205810546875, 353.2, 222.5, 599, 111.72059631347656, 173.20000000000005, 42.5, 599, 2.2601001669449086, 4.6, 0.1, 599, 306.7998046875, 314.6, 298.6, 287, 126.7998046875, 134.60000000000002, 118.60000000000002, 287, 304.8537902832031, 304.962219238281, 304.789489746094, 12, 319.6000061035156, 319.6, 319.6, 12, 314.3916931152344, 314.6, 312.3, 12, 284.6000061035156, 284.6, 284.6, 12, 287.81475830078125, 297.5, 284.6, 12, 172.14418029785156, 179.97255772375, 163.94329021499, 287, 352.1441650390625, 359.97255772375, 343.94329021499, 287, 170.17807006835938, 170.293930053711, 170.112182617188, 12, 185.1819305419922, 185.181927211069, 185.181927211069, 12, 179.77146911621094, 179.97255772375, 177.771895270424, 12, 149.8009490966797, 149.800953871876, 149.800953871876, 12, 152.988037109375, 162.589243237241, 149.800953871876, 12, 306.8179931640625, 314.6, 298.4, 601, 126.81798553466797, 134.60000000000002, 118.39999999999998, 601, 5.240266222961733, 5.9, 4.2, 601, 5.236585365853664, 5.9, 4.2, 287, 5.514041829963381, 5.54422005571029, 5.49623824451408, 12, 5.222882483370286, 5.71, 4.39, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.291666666666668, 6.5, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.1796063283432305, 5.85217144894821, 4.14172492117253, 287, 5.458939230088945, 5.48894565419044, 5.4414502251403, 12, 5.1659752302288275, 5.65371077736747, 4.33308798339312, 287, 6.80588164294727, 6.80588164294727, 6.80588164294727, 12, 6.94569784687404, 6.94569784687404, 6.94569784687404, 12, 6.232861312660897, 6.44848803289762, 6.13730884880169, 12, 3.345925004276301, 3.3459250042763, 3.3459250042763, 12, , , , , , , , , 36.078643798828125, 38.286, 33.037, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8932.878603595, 8932.8798339, 8932.8773733, 60, 89.54797672658334, 89.5479972316667, 89.5479562216667, 60, 2204.000155078333, 2204.112428, 2203.8866387, 60, 22.066669251305548, 22.0685404666667, 22.0647773116667, 60, , , , , , , , , 36.05485534667969, 37.76, 34.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 105625.2066666669, 105657.09, 105557.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.61033630371094, 225.65, 225.58, 601, 225.61033630371094, 225.65, 225.58, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457583, 0.0, -0.01, 601, 0.5956000000000006, 0.73, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.880498623343, 8932.881748, 8932.879243, 600, 89.54800831038884, 89.5480291333333, 89.5479873833333, 600, 2204.125598178331, 2204.241759, 2204.005071, 600, 22.06875996963889, 22.0706959833333, 22.0667511833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4932556203164031, 1.5, 1.4, 1201, 0.7279201331114866, 0.73, 0.72, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.2812811980033277, 0.29, 0.28, 601, 0.00013311148086522478, 0.03, -0.04, 601, 0.029950083194675518, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.31483333333333563, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000565723793677205, 0.04, -0.04, 601, 0.18710499999999997, 0.1969, 0.1802, 60, , , , , , , , , , , , , , , , , 0.3465183333333334, 0.3646, 0.3338, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631275862068965, 2.56363, 2.56261, 58, 31.750408620689647, 31.7519, 31.7485, 58, 1439.1209655172406, 1439.151, 1439.09, 58, -1.207141379310345, -1.201, -1.2135, 58
2018-08-25 10:58:00, 4515.4475, 4621.6, 4347.74, 4, 4523.43, 4629.58, 4355.72, 4, 7.982500000000001, 7.99, 7.98, 4, 12.42788333333333, 12.435, 12.42, 120, 1495.6884916666668, 1495.761, 1495.614, 120, 1000.3113333333329, 1000.38, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6923999999999995, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.91666666666664, 99.2, 98.7, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 9547.0, 9547.0, 9547.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7501547891400493, -1.70904191117404, -1.77759074919663, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2588179884836851, 0.259099, 0.258533, 521, 5.137644913627645, 5.158, 5.137, 521, -20.724875239923374, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1650411536699, 1003.2227050046, 1003.09233455739, 12, 1003.0, 1003.0, 1003.0, 60, 98.89999999999999, 99.2, 98.7, 12, -1.235833333333333, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 28, 99.28928571428575, 99.5, 99.2, 28, , , , , 287.75360107421875, 355.1, 0.0, 600, 107.75359344482422, 351.5, 15.600000000000023, 600, 1.6225000000000003, 4.6, 0.0, 600, 305.9071350097656, 317.5, 290.1, 288, 125.90711975097656, 137.5, 110.10000000000002, 288, 305.1195983886719, 305.205688476562, 304.955871582031, 11, 319.6000061035156, 319.6, 319.6, 11, 317.2364501953125, 317.5, 314.6, 11, 284.6000061035156, 284.6, 284.6, 11, 296.68310546875, 297.5, 290.1, 11, 171.21405029296875, 183.030023875993, 155.041174816531, 288, 351.21405029296875, 359.710705730647, 0.0459050983059797, 288, 170.44754028320312, 170.53157043457, 170.271636962891, 11, 185.1819305419922, 185.181927211069, 185.181927211069, 11, 182.75216674804688, 183.030023875993, 179.97255772375, 11, 149.8009490966797, 149.800953871876, 149.800953871876, 11, 161.76791381835938, 162.589243237241, 155.041174816531, 11, 305.8836975097656, 317.5, 290.1, 600, 125.8836898803711, 137.5, 110.10000000000002, 600, 5.140000000000004, 5.8, 3.6, 600, 5.14409722222222, 5.8, 3.6, 288, 5.466779877636091, 5.49787530477183, 5.41747910863508, 11, 5.1468244949494935, 5.76, 4.09, 288, 6.86, 6.86, 6.86, 11, 7.0, 7.0, 7.0, 11, 6.009090909090909, 6.2, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 5.0876417770341265, 5.7401815475429, 3.56682301984776, 288, 5.4104013629021015, 5.44363797040283, 5.36147516243425, 11, 5.090217526950556, 5.69701940631882, 4.0522154365872, 288, 6.80588164294727, 6.80588164294727, 6.80588164294727, 11, 6.94569784687404, 6.94569784687404, 6.94569784687404, 11, 5.955857776167658, 6.13730884880169, 5.85217144894821, 11, 3.3459250042763005, 3.3459250042763, 3.3459250042763, 11, , , , , 2.58, 2.58, 2.58, 1, 35.77664566040039, 38.783, 32.358, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8932.881126564998, 8932.8823821, 8932.8798755, 60, 89.54801877608335, 89.5480397016667, 89.547997925, 60, 2204.231589071667, 2204.345255, 2204.116304, 60, 22.07052648452777, 22.0724209166667, 22.0686050666667, 60, , , , , , , , , 35.89767837524414, 37.52, 34.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 105725.2066666669, 105757.09, 105657.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.62030029296875, 225.64, 225.6, 599, 225.62030029296875, 225.64, 225.6, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.39641666666666653, 0.48, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.883020741672, 8932.884297, 8932.881753, 600, 89.54805034569439, 89.5480716166667, 89.5480292166667, 600, 2204.3546876733353, 2204.467247, 2204.241908, 600, 22.07257812788889, 22.0744541166667, 22.0706984666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7279131886477528, 0.73, 0.72, 599, -6.677796327212025e-05, 0.03, -0.03, 599, 0.2812687813021707, 0.29, 0.28, 599, 5.008347245409021e-05, 0.03, -0.04, 599, 0.05692821368948243, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3468333333333361, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0010517529215358938, 0.04, -0.04, 599, 0.1898666666666667, 0.2006, 0.1794, 60, , , , , , , , , , , , , , , , , 0.3516316666666668, 0.3715, 0.3323, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631531578947366, 2.56358, 2.56283, 57, 31.74942105263158, 31.7522, 31.7477, 57, 1439.125631578948, 1439.152, 1439.109, 57, -1.2058789473684208, -1.2003, -1.2096, 57
2018-08-25 10:59:00, 4394.231666666667, 4605.73, 4151.22, 6, 4402.215, 4613.71, 4159.21, 6, 7.983333333333334, 7.99, 7.98, 6, 12.435983333333317, 12.438, 12.433, 120, 1495.6210500000002, 1495.68, 1495.483, 120, 1000.3493333333324, 1000.39, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.2523333333333333, -0.25, -0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6917999999999993, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.10666666666665, 99.3, 99.0, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 9530.5, 9547.0, 9514.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7204503024969815, -1.70904191117404, -1.7364245067098, 12, -0.8120000000000004, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25900850669216047, 0.259268, 0.258631, 523, 5.137401529636718, 5.158, 5.137, 523, -20.688527724665523, -20.44, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2059912445416, 1003.24276235702, 1003.1926197485, 12, 1003.0, 1003.0, 1003.0, 60, 99.11666666666667, 99.2, 99.0, 12, -1.2188333333333328, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.03000000000002, 100.2, 99.5, 30, , , , , 287.6043701171875, 317.7, 250.7, 600, 107.60437774658203, 137.7, 70.69999999999999, 600, 3.200000000000003, 5.0, 1.0, 600, 302.06744384765625, 310.4, 276.8, 286, 122.06745147705078, 130.39999999999998, 96.80000000000001, 286, 304.5189514160156, 304.850341796875, 304.325744628906, 12, 319.6000061035156, 319.6, 319.6, 12, 317.5, 317.5, 317.5, 12, 283.30224609375, 284.6, 276.8, 12, 287.7857360839844, 290.1, 276.8, 12, 167.31866455078125, 175.696086726171, 141.87312646233, 286, 347.31866455078125, 355.696086726171, 321.87312646233, 286, 169.83706665039062, 170.16667175293, 169.646820068359, 12, 185.1819305419922, 185.181927211069, 185.181927211069, 12, 183.030029296875, 183.030023875993, 183.030023875993, 12, 148.48199462890625, 149.800953871876, 141.87312646233, 12, 152.75425720214844, 155.041174816531, 141.87312646233, 12, 302.48797607421875, 310.4, 292.8, 599, 122.48796844482422, 130.39999999999998, 112.80000000000001, 599, 4.926544240400664, 5.7, 3.7, 599, 4.927972027972024, 5.7, 3.7, 286, 5.384118666887239, 5.41079011486249, 5.36454418928321, 12, 4.930093769866498, 5.63, 3.94, 286, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 5.833333333333332, 5.9, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.878294403290712, 5.65278681588824, 3.64489174206372, 286, 5.330067449251512, 5.35475488089106, 5.31135041589309, 12, 4.880386128883416, 5.58211222801625, 3.88545114277635, 286, 6.80588164294727, 6.80588164294727, 6.80588164294727, 12, 6.94569784687404, 6.94569784687404, 6.94569784687404, 12, 5.778157949406109, 5.85217144894821, 5.7401815475429, 12, 3.345925004276301, 3.3459250042763, 3.3459250042763, 12, , , , , , , , , 36.11409378051758, 38.592, 33.492, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8932.883636574998, 8932.8848562, 8932.8824233, 60, 89.54806060958335, 89.5480809366667, 89.5480403883333, 60, 2204.4577888050003, 2204.5668714, 2204.3489078, 60, 22.074296480083326, 22.0761145233333, 22.0724817966667, 60, , , , , , , , , 36.142520904541016, 37.66, 34.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 105825.2066666669, 105857.09, 105757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.62574768066406, 225.65, 225.6, 600, 225.62574768066406, 225.65, 225.6, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.0, 600, 0.6471786310517508, 0.85, 0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.885567068442, 8932.886827, 8932.884304, 599, 89.54809278447412, 89.5481137833333, 89.5480717333333, 599, 2204.5782305191983, 2204.689689, 2204.467368, 599, 22.076303841986665, 22.0781614833333, 22.0744561333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.729166666666672, 0.73, 0.72, 600, -0.0005333333333333336, 0.04, -0.03, 600, 0.2807500000000011, 0.29, 0.28, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.08583333333333329, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30183639398998513, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000004, 0.04, -0.04, 600, 0.18498166666666668, 0.1941, 0.1698, 60, , , , , , , , , , , , , , , , , 0.34258333333333335, 0.3595, 0.3144, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629362068965515, 2.56361, 2.56233, 58, 31.748548275862078, 31.7505, 31.746, 58, 1439.1151724137933, 1439.156, 1439.078, 58, -1.2078396551724138, -1.1994, -1.2157, 58
2018-08-25 11:00:00, 4472.665, 4597.51, 4271.1, 4, 4480.6425, 4605.48, 4279.08, 4, 7.9775, 7.98, 7.97, 4, 12.43026666666665, 12.439, 12.422, 120, 1495.5421833333328, 1495.591, 1495.487, 120, 1000.3318333333334, 1000.36, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.24466666666666678, -0.23, -0.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6946000000000003, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.29333333333338, 99.5, 99.0, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 9497.5, 9514.0, 9481.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6953812554058967, -1.66805989711577, -1.7364245067098, 12, -0.8143333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25851212092130527, 0.258829, 0.258237, 521, 5.137403071017281, 5.158, 5.137, 521, -20.691036468330243, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.185098817385, 1003.21267719903, 1003.17256315433, 12, 1003.0, 1003.0, 1003.0, 60, 99.30000000000001, 99.5, 99.0, 12, -1.2181666666666655, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.64666666666663, 99.9, 99.5, 30, , , , , 294.1272277832031, 360.0, 3.1, 600, 114.12723541259766, 190.8, 79.0, 600, 2.5958333333333328, 4.7, 0.1, 600, 304.44537353515625, 318.8, 282.4, 287, 124.44537353515625, 138.8, 102.39999999999998, 287, 304.2662048339844, 304.354553222656, 304.153015136719, 12, 319.6000061035156, 319.6, 319.6, 12, 317.4253234863281, 318.8, 313.1, 12, 276.79998779296875, 276.8, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 169.73727416992188, 184.317819611871, 147.32803418805, 287, 349.7372741699219, 359.753150859979, 0.146397663937648, 287, 169.5892791748047, 169.684432983398, 169.47998046875, 12, 185.1819305419922, 185.181927211069, 185.181927211069, 12, 182.93287658691406, 184.317819611871, 178.536172807478, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 304.92620849609375, 318.8, 294.9, 601, 124.92621612548828, 138.8, 114.89999999999998, 601, 5.076705490848587, 6.0, 3.7, 601, 5.08292682926829, 6.0, 3.7, 287, 5.344385568691018, 5.36070309780716, 5.33118466898954, 12, 5.085859993664867, 5.90909090909091, 3.92727272727273, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 5.8999999999999995, 6.0, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.029421836622861, 5.94118972970105, 3.64429487870336, 287, 5.291088008496192, 5.30568358285658, 5.27812810166985, 12, 5.032469171639967, 5.85281073335219, 3.88192022150953, 287, 6.80588164294727, 6.80588164294727, 6.80588164294727, 12, 6.94569784687404, 6.94569784687404, 6.94569784687404, 12, 5.847418338921313, 5.94118972970105, 5.7401815475429, 12, 3.345925004276301, 3.3459250042763, 3.3459250042763, 12, , , , , , , , , 35.38785934448242, 41.204, 32.014, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8932.886150339998, 8932.8873996, 8932.8848981, 60, 89.54810250566665, 89.5481233266667, 89.548081635, 60, 2204.6800090500005, 2204.7881926, 2204.5707458, 60, 22.078000150833343, 22.07980321, 22.0761790966667, 60, , , , , , , , , 35.44231033325195, 37.39, 33.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 105925.21085, 105957.1, 105857.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.61766052246094, 225.64, 225.59, 601, 225.61766052246094, 225.64, 225.59, 601, 0.0, 0.0, 0.0, 601, -0.004359400998336087, 0.0, -0.01, 601, 0.6443427620632255, 0.81, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.888062928454, 8932.889272, 8932.886831, 601, 89.5481343821409, 89.5481545333333, 89.54811385, 601, 2204.798080079868, 2204.903494, 2204.690086, 601, 22.07996800133115, 22.0817249, 22.0781681, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7280532445923525, 0.73, 0.72, 601, -0.0002828618968386024, 0.03, -0.04, 601, 0.2817803660565738, 0.29, 0.28, 601, 4.991680532445958e-05, 0.04, -0.04, 601, 0.006655574043261234, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3076539101497529, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 4.991680532445925e-05, 0.04, -0.04, 601, 0.18690999999999997, 0.1992, 0.1752, 60, , , , , , , , , , , , , , , , , 0.3461583333333333, 0.3689, 0.3245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632153448275865, 2.56386, 2.56256, 58, 31.748912068965524, 31.7524, 31.7472, 58, 1439.1309827586213, 1439.163, 1439.093, 58, -1.204598275862069, -1.1978, -1.2126, 58
2018-08-25 11:01:00, 4274.545, 4276.34, 4273.45, 4, 4282.525, 4284.32, 4281.43, 4, 7.98, 7.98, 7.98, 4, 12.41039166666666, 12.423, 12.402, 120, 1495.5596083333328, 1495.577, 1495.539, 120, 1000.3303333333341, 1000.34, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6938000000000002, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.14666666666669, 99.3, 98.9, 30, 376.5, 393.0, 360.0, 4, 393.0, 426.0, 360.0, 4, 9497.5, 9514.0, 9481.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7147522438326535, -1.69536901264922, -1.75013425071421, 12, -0.8176666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2578832509578545, 0.258816, 0.25613, 522, 5.137201149425295, 5.158, 5.137, 522, -20.720363984674464, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1842634244658, 1003.19262048217, 1003.17256358076, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333335, 99.3, 98.9, 12, -1.2254999999999991, -1.22, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.25999999999998, 99.6, 99.0, 30, , , , , 292.29425048828125, 320.8, 249.9, 601, 112.29425048828125, 140.8, 69.89999999999998, 601, 3.215640599001662, 5.5, 0.7, 601, 305.7391357421875, 311.3, 300.1, 287, 125.73914337158203, 131.3, 120.10000000000002, 287, 304.41229248046875, 304.452514648438, 304.379028320312, 12, 319.6000061035156, 319.6, 319.6, 12, 318.79998779296875, 318.8, 318.8, 12, 276.79998779296875, 276.8, 276.8, 12, 277.7325134277344, 282.4, 276.8, 12, 171.09475708007812, 176.76578140659, 165.374977140796, 288, 351.0947570800781, 356.76578140659, 345.374977140796, 288, 169.74388122558594, 169.783309936523, 169.714096069336, 12, 185.1819305419922, 185.181927211069, 185.181927211069, 12, 184.3178253173828, 184.317819611871, 184.317819611871, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 142.78150939941406, 147.32803418805, 141.87312646233, 12, 305.7269287109375, 311.3, 300.1, 600, 125.72694396972656, 131.3, 120.10000000000002, 600, 5.337666666666667, 6.2, 4.7, 600, 5.335888501742165, 6.2, 4.7, 287, 5.364008065980779, 5.38634146341464, 5.34787456445993, 12, 5.326100728539756, 6.04, 4.74545454545455, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.116666666666668, 6.2, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.280893046732225, 6.14903147212587, 4.64288627273233, 288, 5.31113715572703, 5.33380891832318, 5.29457695384732, 12, 5.271237138634788, 5.98829174922767, 4.6892034539011, 287, 6.80588164294727, 6.80588164294727, 6.80588164294727, 12, 6.94569784687404, 6.94569784687404, 6.94569784687404, 12, 6.063177643170555, 6.14903147212587, 5.94118972970105, 12, 3.345925004276301, 3.3459250042763, 3.3459250042763, 12, , , , , , , , , 35.44113540649414, 38.623, 33.126, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8932.888666236666, 8932.8899076, 8932.8874404, 60, 89.54814443727777, 89.5481651266667, 89.5481240066667, 60, 2204.899749631667, 2205.0063173, 2204.7915274, 60, 22.08166249386111, 22.0834386216667, 22.07985879, 60, , , , , , , , , 35.5581169128418, 37.36, 33.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 109838.98036605658, 110057.2, 105957.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.6230010986328, 225.64, 225.61, 601, 225.6230010986328, 225.64, 225.61, 601, 0.0, 0.0, 0.0, 601, 0.0005324459234608987, 0.01, 0.0, 601, 0.5457570715474206, 0.69, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.890480715456, 8932.891735, 8932.889272, 601, 89.5481746785912, 89.5481955833333, 89.5481545333333, 601, 2204.998394637271, 2205.102055, 2204.903357, 601, 22.083306577287875, 22.08503425, 22.0817226166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7278535773710547, 0.73, 0.72, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.28143094841930244, 0.29, 0.28, 601, 0.00024958402662229634, 0.04, -0.03, 601, 0.0033277870216306023, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3106489184692201, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.00016638935108153068, 0.04, -0.04, 601, 0.18455833333333335, 0.1935, 0.1753, 60, , , , , , , , , , , , , , , , , 0.34180666666666687, 0.3585, 0.3247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634460606060605, 2.56399, 2.56293, 33, 31.748551515151515, 31.7505, 31.747, 33, 1439.146212121212, 1439.178, 1439.116, 33, -1.2013121212121216, -1.1949, -1.2075, 33
2018-08-25 11:02:00, 4276.8516666666665, 4280.51, 4274.16, 6, 4284.828333333333, 4288.48, 4282.14, 6, 7.976666666666667, 7.98, 7.97, 6, 12.412041666666653, 12.417, 12.406, 120, 1495.528941666667, 1495.557, 1495.439, 120, 1000.3309999999998, 1000.34, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.2376666666666668, -0.23, -0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6913999999999993, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.82666666666667, 98.9, 98.8, 30, 344.0, 360.0, 328.0, 4, 409.5, 459.0, 360.0, 4, 9481.0, 9514.0, 9448.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7604258054185948, -1.75013425071421, -1.76385632365339, 12, -0.8178333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25357322456813824, 0.256404, 0.251325, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.694184261036597, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1842637409176, 1003.19262090324, 1003.16253540705, 12, 1003.0, 1003.0, 1003.0, 60, 98.82499999999999, 98.9, 98.8, 12, -1.2086666666666666, -1.17, -1.23, 60, -1.3892857142857136, -1.3, -1.4, 28, 99.15714285714286, 99.6, 99.0, 28, , , , , 287.7108459472656, 321.3, 193.2, 600, 107.71086120605469, 141.3, 13.199999999999989, 600, 2.9480000000000035, 5.2, 0.8, 600, 303.7518005371094, 310.9, 287.5, 286, 123.75180053710938, 130.89999999999998, 107.5, 286, 304.30230712890625, 304.457916259766, 304.157318115234, 11, 318.9454650878906, 319.6, 318.8, 11, 315.98193359375, 318.8, 311.3, 11, 276.79998779296875, 276.8, 276.8, 11, 285.93670654296875, 287.5, 282.4, 11, 168.97344970703125, 176.231285635458, 152.657425285794, 285, 348.97344970703125, 356.231285635458, 332.657425285794, 285, 169.63958740234375, 169.783554077148, 169.502288818359, 11, 184.4749298095703, 185.181927211069, 184.317819611871, 11, 181.43862915039062, 184.317819611871, 176.76578140659, 11, 141.8731231689453, 141.87312646233, 141.87312646233, 11, 151.0113983154297, 152.657425285794, 147.32803418805, 11, 303.8021545410156, 310.9, 291.8, 600, 123.80216217041016, 130.89999999999998, 111.80000000000001, 600, 4.735833333333339, 5.5, 3.9, 600, 4.741608391608397, 5.5, 3.9, 286, 5.357407954658023, 5.38763066202091, 5.32397212543554, 11, 4.758888184985747, 5.44, 4.01818181818182, 287, 6.86, 6.86, 6.86, 11, 7.0, 7.0, 7.0, 11, 6.200000000000002, 6.2, 6.2, 11, 3.399999999999999, 3.4, 3.4, 11, 4.687346993097662, 5.45322535093822, 3.84712297933515, 285, 5.303836969395266, 5.33428737048553, 5.27306050874994, 11, 4.7064141614514226, 5.38456370453352, 3.9658303773085, 287, 6.80588164294727, 6.80588164294727, 6.80588164294727, 11, 6.94569784687404, 6.94569784687404, 6.94569784687404, 11, 6.14903147212587, 6.14903147212587, 6.14903147212587, 11, 3.3459250042763005, 3.3459250042763, 3.3459250042763, 11, , , , , , , , , 35.487449645996094, 40.783, 31.085, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8932.891186955, 8932.8924413, 8932.8899516, 60, 89.54818644924997, 89.548207355, 89.54816586, 60, 2205.1179064033336, 2205.2268638, 2205.0100021, 60, 22.085298440055556, 22.0871143966667, 22.083500035, 60, , , , , , , , , 35.577816009521484, 37.14, 33.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 110125.39699499165, 110157.1, 110057.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.6238555908203, 225.64, 225.6, 599, 225.6238555908203, 225.64, 225.6, 599, 0.0, 0.0, 0.0, 599, -0.004824707846410655, -0.0, -0.01, 599, 0.664524207011685, 0.75, 0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.892992863106, 8932.894262, 8932.891739, 599, 89.54821654771843, 89.5482377, 89.54819565, 599, 2205.211192203674, 2205.32171, 2205.102432, 599, 22.086853203394565, 22.0886951666667, 22.0850405333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7284474123539286, 0.73, 0.72, 599, -0.00016694490818030055, 0.04, -0.03, 599, 0.2800667779632731, 0.29, 0.28, 599, -8.347245409015028e-05, 0.04, -0.04, 599, 0.016360601001669438, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3222036727879818, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.18612333333333328, 0.2036, 0.164, 60, , , , , , , , , , , , , , , , , 0.34469166666666673, 0.377, 0.3036, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563320365853658, 2.56409, 2.56273, 82, 31.747668292682935, 31.7503, 31.745, 82, 1439.1412926829264, 1439.188, 1439.108, 82, -1.2020963414634147, -1.1923, -1.2094, 82
2018-08-25 11:03:00, 4304.322, 4409.79, 4275.04, 5, 4312.312, 4417.78, 4283.03, 5, 7.99, 8.0, 7.98, 5, 12.407391666666681, 12.415, 12.4, 120, 1495.438533333334, 1495.472, 1495.381, 120, 1000.3356666666662, 1000.38, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.23733333333333356, -0.23, -0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6796000000000004, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.0766666666666, 99.2, 98.9, 30, 311.5, 328.0, 295.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7261596214593975, -1.70904191117404, -1.75013425071421, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24991912092130503, 0.251445, 0.246849, 521, 5.137483685220736, 5.158, 5.137, 521, -20.693243761996303, -17.95, -21.27, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18311.5, 20000.0, 16623.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.18509977336, 1003.22270669739, 1003.12242161185, 12, 1003.0, 1003.0, 1003.0, 60, 99.07500000000003, 99.2, 98.9, 12, -1.1591666666666665, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.17666666666669, 100.5, 99.6, 30, , , , , 281.01336669921875, 309.2, 226.9, 599, 101.01338195800781, 129.2, 46.89999999999998, 599, 2.6839732888146934, 4.7, 0.9, 599, 297.1171875, 307.6, 280.5, 288, 117.11717224121094, 127.60000000000002, 100.5, 288, 304.070556640625, 304.352172851562, 303.822113037109, 12, 318.79998779296875, 318.8, 318.8, 12, 311.1333312988281, 311.3, 310.9, 12, 276.79998779296875, 276.8, 276.8, 12, 283.41595458984375, 287.5, 280.5, 12, 162.20068359375, 172.72273964937, 145.394692960022, 288, 342.20068359375, 352.72273964937, 325.394692960022, 288, 169.38845825195312, 169.681015014648, 169.133438110352, 12, 184.3178253173828, 184.317819611871, 184.317819611871, 12, 176.54307556152344, 176.76578140659, 176.231285635458, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 148.4200439453125, 152.657425285794, 145.394692960022, 12, 297.2151794433594, 307.6, 279.6, 601, 117.21517181396484, 127.60000000000002, 99.60000000000002, 601, 4.496339434276211, 5.5, 2.8, 601, 4.4975694444444425, 5.5, 2.8, 288, 5.261660399413122, 5.31961672473867, 5.19174216027875, 12, 4.4925562242635415, 5.45454545454545, 3.25, 287, 6.843333333333334, 6.86, 6.82, 12, 7.0, 7.0, 7.0, 12, 5.883333333333333, 6.2, 5.5, 12, 3.1, 3.6, 2.8, 12, 4.454629612636084, 5.4646713522503, 2.77315606894119, 288, 5.207664934966693, 5.26600866444187, 5.13684403261264, 12, 4.449685269899923, 5.4177590239647, 3.22049388829303, 287, 6.789379605203412, 6.80588164294727, 6.76627675236201, 12, 6.94569784687404, 6.94569784687404, 6.94569784687404, 12, 5.826752577559767, 6.14903147212587, 5.45322535093822, 12, 3.085442463854639, 3.56682301984776, 2.77315606894119, 12, 2.625, 2.625, 2.625, 1, , , , , 35.05812072753906, 37.93, 31.821, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8932.893753833336, 8932.8950048, 8932.8924867, 60, 89.54822923055553, 89.54825008, 89.5482081116667, 60, 2205.339639913333, 2205.4454446, 2205.2309188, 60, 22.08899399855556, 22.09075741, 22.08718198, 60, , , , , , , , , 35.18165588378906, 37.24, 33.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 110225.33643926789, 110257.2, 110157.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.65174865722656, 225.68, 225.63, 600, 225.65174865722656, 225.68, 225.63, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, 0.3129, 0.52, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.895550908335, 8932.896835, 8932.894268, 600, 89.54825918180552, 89.5482805833333, 89.5482378, 600, 2205.4313961533308, 2205.540329, 2205.321839, 600, 22.090523269222246, 22.0923388166667, 22.0886973166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.728050000000005, 0.73, 0.72, 600, 4.9999999999999914e-05, 0.05, -0.04, 600, 0.27860000000000085, 0.28, 0.27, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.000833333333333345, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31700000000000245, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999978e-05, 0.04, -0.04, 600, 0.18714666666666666, 0.2044, 0.1703, 60, , , , , , , , , , , , , , , , , 0.3465766666666667, 0.3785, 0.3155, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629658620689653, 2.56358, 2.56251, 58, 31.749077586206894, 31.7513, 31.7463, 58, 1439.1150689655174, 1439.15, 1439.091, 58, -1.2079706896551727, -1.2009, -1.2127, 58
2018-08-25 11:04:00, 4349.372857142857, 4656.59, 4179.17, 7, 4357.347142857142, 4664.57, 4187.14, 7, 7.974285714285713, 7.98, 7.97, 7, 12.402566666666683, 12.404, 12.401, 120, 1495.4162833333337, 1495.448, 1495.38, 120, 1000.321166666667, 1000.34, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6901999999999993, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.20000000000002, 99.3, 99.1, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7113237921801707, -1.69536901264922, -1.72272706804017, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2500957126436783, 0.25105, 0.249356, 522, 5.137321839080467, 5.158, 5.137, 522, -20.653639846743364, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 10565.5, 11542.0, 9589.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.174235866034, 1003.19262154449, 1003.15250737473, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333334, 99.3, 99.1, 12, -1.169, -1.16, -1.19, 60, -1.303448275862069, -1.3, -1.4, 29, 99.9103448275862, 100.2, 99.7, 29, , , , , 278.8055419921875, 316.5, 237.8, 600, 98.80555725097656, 136.5, 57.80000000000001, 600, 2.7944999999999958, 5.3, 0.8, 600, 298.41107177734375, 311.2, 288.0, 286, 118.41108703613281, 131.2, 108.0, 286, 303.54083251953125, 303.819427490234, 303.274322509766, 12, 318.79998779296875, 318.8, 318.8, 12, 310.9250183105469, 311.2, 310.2, 12, 276.79998779296875, 276.8, 276.8, 12, 280.5, 280.5, 280.5, 12, 163.65850830078125, 176.517117238151, 153.138415566256, 286, 343.65850830078125, 356.517117238151, 333.138415566256, 286, 168.82350158691406, 169.119567871094, 168.549179077148, 12, 184.3178253173828, 184.317819611871, 184.317819611871, 12, 176.1952667236328, 176.517117238151, 175.463799180607, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 145.3946990966797, 145.394692960022, 145.394692960022, 12, 298.395751953125, 311.2, 288.0, 599, 118.39574432373047, 131.2, 108.0, 599, 5.176460767946571, 6.6, 3.5, 599, 5.169930069930068, 6.4, 3.5, 286, 5.12886097235537, 5.18045977011494, 5.10786908077994, 12, 5.149227114349069, 6.32, 3.82, 287, 6.648181818181819, 6.82, 6.59090909090909, 12, 6.7583333333333355, 7.0, 6.7, 12, 5.749999999999999, 6.3, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.125205577976357, 6.35387027778069, 3.44069557436976, 286, 5.075104986238173, 5.12636483322797, 5.05350454866037, 12, 5.104510381366752, 6.27184392105906, 3.76517552942483, 287, 6.593233622619201, 6.76627675236201, 6.5355525793716, 12, 6.694009093760041, 6.94569784687404, 6.64367134313724, 12, 5.71232078184, 6.25489705417456, 5.4646713522503, 12, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 12, , , , , , , , , 34.837833404541016, 37.099, 32.4, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8932.896294568334, 8932.8975365, 8932.8950484, 60, 89.54827157613889, 89.548292275, 89.5482508066667, 60, 2205.5555259749995, 2205.6638365, 2205.4490547, 60, 22.092592099583342, 22.094397275, 22.0908175783333, 60, , , , , , , , , 35.029842376708984, 36.85, 32.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 110325.39796327207, 110357.11, 110257.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.66552734375, 225.69, 225.63, 600, 225.66551208496094, 225.69, 225.63, 599, 0.0, 0.0, 0.0, 599, -0.008196994991652653, -0.0, -0.01, 599, 0.24608333333333368, 0.4, 0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.898152458329, 8932.899449, 8932.896844, 600, 89.54830254097219, 89.54832415, 89.5482807333333, 600, 2205.6518498183336, 2205.762595, 2205.540639, 600, 22.09419749697221, 22.09604325, 22.0923439833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7290984974958321, 0.73, 0.72, 599, 0.0004006677796327212, 0.03, -0.04, 599, 0.2803171953255433, 0.29, 0.28, 599, 0.0005175292153589316, 0.05, -0.04, 599, 0.030166666666666685, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31016666666666914, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.18599166666666664, 0.1935, 0.1784, 60, , , , , , , , , , , , , , , , , 0.34446, 0.3584, 0.3304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630375862068955, 2.56434, 2.56239, 58, 31.749477586206908, 31.7532, 31.7465, 58, 1439.1182586206903, 1439.195, 1439.078, 58, -1.2074275862068968, -1.191, -1.2161, 58
2018-08-25 11:05:00, 4359.346666666666, 4495.22, 4197.24, 3, 4367.323333333334, 4503.2, 4205.21, 3, 7.976666666666667, 7.98, 7.97, 3, 12.40112396694216, 12.403, 12.399, 121, 1495.45594214876, 1495.509, 1495.404, 121, 1000.3146666666661, 1000.33, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.2376666666666668, -0.23, -0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7044000000000006, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.32758620689658, 99.4, 99.3, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.69195384675484, -1.6817083490717, -1.69536901264922, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2508653243761995, 0.251223, 0.250309, 521, 5.137161228406918, 5.158, 5.137, 521, -20.626449136276474, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 14138.0, 15724.0, 12552.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1683862146009, 1003.18259316122, 1003.1625361543, 12, 1003.0, 1003.0, 1003.0, 60, 99.32499999999999, 99.4, 99.3, 12, -1.1899999999999997, -1.17, -1.2, 60, -1.375862068965516, -1.3, -1.4, 29, 99.26896551724137, 99.9, 99.0, 29, , , , , 289.37066650390625, 332.3, 257.0, 600, 109.37067413330078, 152.29999999999995, 77.0, 600, 3.284999999999998, 6.1, 0.8, 600, 302.6803894042969, 312.8, 280.5, 288, 122.68038940429688, 132.8, 100.5, 288, 303.1546936035156, 303.232177734375, 303.07958984375, 12, 318.79998779296875, 318.8, 318.8, 12, 311.33331298828125, 312.8, 311.2, 12, 276.79998779296875, 276.8, 276.8, 12, 281.6650085449219, 288.0, 280.5, 12, 168.03956604003906, 178.201796744075, 145.652093025846, 288, 348.0395812988281, 358.201796744075, 325.652093025846, 288, 168.43099975585938, 168.505187988281, 168.359405517578, 12, 184.3178253173828, 184.317819611871, 184.317819611871, 12, 176.65748596191406, 178.201796744075, 176.517117238151, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 146.8064727783203, 153.13841556625601, 145.394692960022, 12, 303.1013488769531, 312.8, 292.3, 600, 123.10135650634766, 132.8, 112.30000000000001, 600, 5.54066666666667, 6.7, 4.8, 600, 5.552083333333332, 6.7, 4.8, 288, 5.095745732076152, 5.10950226244343, 5.08885017421603, 12, 5.5657744694330065, 6.63, 4.91, 287, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.501044578514103, 6.65293473720035, 4.74283282610546, 288, 5.042822004231053, 5.05546807930856, 5.03681227323396, 12, 5.514959423486615, 6.58239657213402, 4.85346005367154, 287, 6.58239657213402, 6.58239657213402, 6.58239657213402, 12, 6.65293473720035, 6.65293473720035, 6.65293473720035, 12, 6.65293473720035, 6.65293473720035, 6.65293473720035, 12, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 12, , , , , , , , , 35.0361328125, 38.173, 32.211, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8932.898815319999, 8932.9000684, 8932.8975782, 60, 89.54831358866663, 89.5483344733333, 89.54829297, 60, 2205.774462883334, 2205.8835143, 2205.667502, 60, 22.096241048055557, 22.0980585716667, 22.0944583666667, 60, , , , , , , , , 35.0406608581543, 36.76, 32.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 110425.34582362705, 110457.21, 110357.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.65264892578125, 225.68, 225.63, 601, 225.65269470214844, 225.68, 225.63, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, -0.0, -0.01, 601, 0.5638269550748757, 0.75, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.900724836934, 8932.902012, 8932.899452, 601, 89.54834541394902, 89.5483668666667, 89.5483242, 601, 2205.8699135174725, 2205.978373, 2205.762757, 601, 22.097831891957835, 22.09963955, 22.09604595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7288186356073268, 0.73, 0.72, 601, 0.000249584026622296, 0.04, -0.04, 601, 0.2840099833610663, 0.29, 0.28, 601, 0.00026622296173044906, 0.05, -0.04, 601, -0.020798668885191343, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3259567387687209, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337747, 0.04, -0.04, 601, 0.18605833333333338, 0.1966, 0.1749, 60, , , , , , , , , , , , , , , , , 0.34457666666666653, 0.364, 0.3239, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629272413793096, 2.5639, 2.56217, 58, 31.74994310344827, 31.7546, 31.7482, 58, 1439.1102241379306, 1439.171, 1439.064, 58, -1.2092586206896554, -1.1965, -1.219, 58
2018-08-25 11:06:00, 4487.294285714286, 4578.78, 4410.36, 7, 4495.28, 4586.77, 4418.34, 7, 7.985714285714287, 7.99, 7.98, 7, 12.403400000000003, 12.406, 12.402, 120, 1495.4404750000003, 1495.47, 1495.406, 120, 1000.315666666667, 1000.41, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.2453333333333334, -0.24, -0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7213999999999998, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.15333333333334, 99.3, 98.9, 30, 344.0, 360.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 1246.0, 1246.0, 1246.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7147553103731636, -1.69536901264922, -1.75013425071421, 12, -0.8253333333333338, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25106133141762454, 0.251414, 0.250688, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.624540229885152, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1700579530525, 1003.26282169237, 1003.14247941296, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333335, 99.3, 98.9, 12, -1.2026666666666677, -1.19, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.58275862068966, 100.1, 99.1, 29, , , , , 293.2721252441406, 325.6, 267.1, 601, 113.27213287353516, 145.60000000000002, 87.10000000000002, 601, 3.529118136439269, 6.6, 1.3, 601, 305.4801025390625, 317.4, 284.3, 287, 125.4801025390625, 137.39999999999998, 104.30000000000001, 287, 303.152099609375, 303.226531982422, 303.065612792969, 11, 318.79998779296875, 318.8, 318.8, 11, 314.0541076660156, 317.4, 312.8, 11, 276.79998779296875, 276.8, 276.8, 11, 280.5, 280.5, 280.5, 11, 170.9401092529297, 183.009418530612, 149.640364286958, 287, 350.94012451171875, 359.881963046571, 0.10893445169404, 287, 168.42784118652344, 168.503234863281, 168.342636108398, 11, 184.3178253173828, 184.317819611871, 184.317819611871, 11, 179.512451171875, 183.009418530612, 178.201796744075, 11, 141.8731231689453, 141.87312646233, 141.87312646233, 11, 145.652099609375, 145.652093025846, 145.652093025846, 11, 305.5433044433594, 317.4, 297.2, 600, 125.54329681396484, 137.39999999999998, 117.19999999999999, 600, 6.0786666666666695, 7.1, 5.1, 600, 6.079094076655056, 7.1, 5.1, 287, 5.111619622966232, 5.16144745998608, 5.08373389063044, 11, 6.057008900190718, 6.9, 5.17, 286, 6.700909090909093, 6.73, 6.63, 11, 6.845454545454545, 6.9, 6.7, 11, 6.845454545454545, 6.9, 6.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.024422719471357, 7.04837207352905, 5.0424814749604, 287, 5.059683524610509, 5.11027525039642, 5.02999227650825, 11, 6.0022148820965695, 6.84543951661004, 5.11218206421617, 286, 6.646406726683589, 6.67306551910472, 6.58239657213402, 11, 6.790364714091893, 6.84190095542622, 6.65293473720035, 11, 6.790364714091893, 6.84190095542622, 6.65293473720035, 11, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 11, , , , , , , , , 34.88783645629883, 37.799, 31.931, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8932.901356633334, 8932.9025875, 8932.9001101, 60, 89.54835594388891, 89.5483764583333, 89.5483351683333, 60, 2205.9949710450005, 2206.1029563, 2205.8873556, 60, 22.09991618408333, 22.1017159383333, 22.0981225933333, 60, , , , , , , , , 34.88644790649414, 36.92, 33.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 110525.45999999976, 110557.21, 110457.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.6417236328125, 225.66, 225.62, 599, 225.64173889160156, 225.66, 225.62, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, 0.8540400667779665, 0.92, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.903275479139, 8932.904531, 8932.902016, 599, 89.54838792465215, 89.54840885, 89.5483669333333, 599, 2206.0877056944914, 2206.199811, 2205.978749, 599, 22.101461761574846, 22.1033301833333, 22.0996458166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7281833333333397, 0.73, 0.72, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.28561666666666685, 0.29, 0.28, 600, 0.0007000000000000001, 0.04, -0.03, 600, -0.021535893155258782, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3120200333889841, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.05, -0.04, 600, 0.18494333333333338, 0.1949, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3425283333333333, 0.3609, 0.3251, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631749122807017, 2.56434, 2.56243, 57, 31.749754385964906, 31.7518, 31.7471, 57, 1439.1259122807016, 1439.199, 1439.082, 57, -1.2059140350877193, -1.1904, -1.2151, 57
2018-08-25 11:07:00, 4497.4625, 4651.53, 4267.62, 4, 4505.445, 4659.51, 4275.61, 4, 7.9825, 7.99, 7.98, 4, 12.405566666666637, 12.407, 12.404, 120, 1495.4555083333323, 1495.494, 1495.422, 120, 1000.3043333333342, 1000.33, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7280000000000002, -1.72, -1.73, 50, -1.6033333333333342, -1.6, -1.7, 30, 98.63333333333335, 98.9, 98.4, 30, 1213.0, 1213.0, 1213.0, 4, 475.5, 492.0, 459.0, 4, 2427.0, 2427.0, 2427.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7867687093666265, -1.75013425071421, -1.81886837919012, 12, -0.8296666666666674, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25009854789272046, 0.250907, 0.249473, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.67011494252883, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1558512035157, 1003.17256538463, 1003.14247996719, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333333, 98.9, 98.4, 12, -1.2495000000000003, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.41666666666667, 100.2, 98.5, 30, , , , , 296.8953857421875, 318.8, 271.4, 600, 116.8953857421875, 138.8, 91.39999999999998, 600, 4.063, 5.9, 1.0, 600, 304.1719055175781, 314.1, 288.5, 286, 124.1718978881836, 134.10000000000002, 108.5, 286, 303.18536376953125, 303.269256591797, 303.012756347656, 12, 318.79998779296875, 318.8, 318.8, 12, 317.3999938964844, 317.4, 317.4, 12, 276.79998779296875, 276.8, 276.8, 12, 282.3999938964844, 284.3, 280.5, 12, 169.55459594726562, 179.353321253194, 153.68467568713, 286, 349.5545959472656, 359.353321253194, 333.68467568713, 286, 168.4733428955078, 168.563873291016, 168.3046875, 12, 184.3178253173828, 184.317819611871, 184.317819611871, 12, 183.00941467285156, 183.009418530612, 183.009418530612, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 147.64622497558594, 149.640364286958, 145.652093025846, 12, 304.6771240234375, 314.3, 299.5, 601, 124.67713165283203, 134.3, 119.5, 601, 5.652579034941756, 6.8, 4.2, 601, 5.673076923076924, 6.8, 4.3, 286, 5.202455193248878, 5.22132404181185, 5.17689895470383, 12, 5.690864745011092, 6.66363636363636, 4.43, 287, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.619711901051795, 6.74529368957631, 4.2327823740549, 286, 5.150911641007062, 5.16989556469364, 5.12692691665666, 12, 5.637386111382221, 6.60811886661803, 4.36815963062008, 287, 6.845439516610042, 6.84543951661004, 6.84543951661004, 12, 7.048372073529051, 7.04837207352905, 7.04837207352905, 12, 7.048372073529051, 7.04837207352905, 7.04837207352905, 12, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 12, , , , , , , , , 35.474308013916016, 38.555, 33.496, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8932.903869971668, 8932.9051131, 8932.9026276, 60, 89.54839783286114, 89.5484185516667, 89.5483771266667, 60, 2206.2162274099996, 2206.3246896, 2206.1064849, 60, 22.103603790166666, 22.1054114933333, 22.1017747483333, 60, , , , , , , , , 35.4139518737793, 36.83, 33.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 110625.40699499141, 110657.11, 110557.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.651123046875, 225.67, 225.62, 600, 225.65109252929688, 225.67, 225.62, 599, 0.0, 0.0, 0.0, 599, 0.0060434056761268775, 0.02, -0.0, 599, 1.4564333333333348, 1.66, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.905870310004, 8932.907126, 8932.904551, 600, 89.54843117183339, 89.5484521, 89.5484091833333, 600, 2206.3238705133354, 2206.437589, 2206.203181, 600, 22.10539784188889, 22.10729315, 22.10338635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7288981636060158, 0.73, 0.72, 599, -0.0006010016694490821, 0.04, -0.04, 599, 0.2861268781302179, 0.29, 0.28, 599, -3.338898163606002e-05, 0.03, -0.04, 599, 0.040833333333333374, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3131666666666689, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.05, -0.05, 599, 0.18673166666666666, 0.198, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3458183333333333, 0.3667, 0.3252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631450000000005, 2.56374, 2.56253, 58, 31.749270689655177, 31.753, 31.7471, 58, 1439.1255689655175, 1439.161, 1439.088, 58, -1.2058551724137931, -1.1983, -1.2142, 58
2018-08-25 11:08:00, 4510.943333333334, 4642.07, 4363.27, 3, 4518.933333333333, 4650.06, 4371.25, 3, 7.989999999999999, 8.0, 7.98, 3, 12.403675000000003, 12.406, 12.402, 120, 1495.4658666666671, 1495.491, 1495.422, 120, 1000.311166666667, 1000.34, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.26766666666666633, -0.26, -0.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6033333333333342, -1.6, -1.7, 30, 98.75999999999995, 98.8, 98.7, 30, 1213.0, 1213.0, 1213.0, 4, 459.0, 459.0, 459.0, 4, 2427.0, 2427.0, 2427.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7684344655011364, -1.76385632365339, -1.77759074919663, 12, -0.8316666666666673, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24919219923371674, 0.249638, 0.248131, 522, 5.137281609195409, 5.158, 5.137, 522, -20.672432950191695, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1667157468792, 1003.19262281408, 1003.15250856287, 12, 1003.0, 1003.0, 1003.0, 60, 98.76666666666667, 98.8, 98.7, 12, -1.2548333333333332, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.84333333333335, 99.3, 98.5, 30, , , , , 288.8251953125, 318.3, 263.4, 600, 108.82518768310547, 138.3, 83.39999999999998, 600, 4.0446666666666635, 6.1, 2.0, 600, 303.09027099609375, 308.5, 287.0, 288, 123.09027862548828, 128.5, 107.0, 288, 302.7127990722656, 302.963073730469, 302.545562744141, 12, 318.79998779296875, 318.8, 318.8, 12, 316.6168212890625, 317.4, 314.1, 12, 276.79998779296875, 276.8, 276.8, 12, 286.1000671386719, 287.0, 284.3, 12, 168.49334716796875, 173.963010803556, 152.252549235603, 288, 348.49334716796875, 353.963010803556, 332.252549235603, 288, 168.00634765625, 168.247650146484, 167.843200683594, 12, 184.3178253173828, 184.317819611871, 184.317819611871, 12, 182.1585693359375, 183.009418530612, 179.353321253194, 12, 141.8731231689453, 141.87312646233, 141.87312646233, 12, 151.3818817138672, 152.252549235603, 149.640364286958, 12, 303.20269775390625, 308.5, 295.4, 599, 123.20269012451172, 128.5, 115.39999999999998, 599, 5.838898163606013, 6.8, 4.5, 599, 5.836111111111113, 6.7, 4.5, 288, 5.245708104376905, 5.28567944250872, 5.2206199930338, 12, 5.825896167875334, 6.62, 4.98888888888889, 288, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 7.083333333333333, 7.1, 6.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.784502761510584, 6.6480462623953, 4.45260618603628, 288, 5.194996050391749, 5.23543294667283, 5.16914478368641, 12, 5.774349192960463, 6.56611920161143, 4.93839132060428, 288, 6.845439516610042, 6.84543951661004, 6.84543951661004, 12, 7.048372073529051, 7.04837207352905, 7.04837207352905, 12, 7.023115541532989, 7.04837207352905, 6.74529368957631, 12, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 12, , , , , , , , , 34.797454833984375, 36.928, 32.513, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8932.906395746664, 8932.9076395, 8932.9051553, 60, 89.54843992911107, 89.5484606583333, 89.548419255, 60, 2206.4355067083325, 2206.5429555, 2206.3284101, 60, 22.10725844513889, 22.1090492583333, 22.1054735016667, 60, , , , , , , , , 34.6910400390625, 36.46, 32.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 110725.2933333331, 110757.11, 110657.21, 600, 0.6066666666666805, 0.7, 0.6, 1200, 225.6417236328125, 225.67, 225.62, 600, 225.6417694091797, 225.67, 225.62, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452566, 0.02, -0.01, 601, 0.765983333333331, 1.1, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.90838328833, 8932.909656, 8932.907134, 600, 89.54847305480563, 89.5484942666667, 89.5484522333333, 600, 2206.5465586499977, 2206.654451, 2206.436794, 600, 22.109109310833336, 22.1109075166667, 22.1072799, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6133333333332995, 1.8, 1.6, 1200, 0.7284692179700557, 0.73, 0.72, 601, 3.32778702163062e-05, 0.04, -0.04, 601, 0.2846422628951739, 0.29, 0.28, 601, 0.0007321131447587358, 0.05, -0.04, 601, 0.009833333333333336, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3026666666666684, 0.4, 0.3, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108153165e-05, 0.04, -0.04, 601, 0.18580666666666665, 0.1953, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34410999999999997, 0.3617, 0.3271, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563114358974359, 2.56356, 2.56268, 39, 31.749217948717952, 31.7512, 31.7469, 39, 1439.123846153846, 1439.151, 1439.093, 39, -1.2062102564102564, -1.2005, -1.213, 39
2018-08-25 11:09:00, 4475.388, 4650.69, 4265.43, 5, 4483.357999999999, 4658.66, 4273.4, 5, 7.970000000000001, 7.97, 7.97, 5, 12.401475, 12.404, 12.397, 120, 1495.4483833333327, 1495.467, 1495.43, 120, 1000.2933333333336, 1000.31, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.27533333333333293, -0.27, -0.29, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7295999999999998, -1.72, -1.73, 50, -1.6066666666666676, -1.6, -1.7, 30, 98.81000000000003, 98.9, 98.7, 30, 918.0, 1213.0, 623.0, 4, 409.5, 459.0, 360.0, 4, 1820.0, 2427.0, 1213.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.779359330503123, -1.75013425071421, -1.86372304861732, 12, -0.8346666666666677, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24856882758620688, 0.249032, 0.244235, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.710000000000136, -17.53, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1459160500732, 1003.15306523986, 1003.13245190107, 12, 1003.0, 1003.0, 1003.0, 60, 98.80833333333332, 98.9, 98.7, 12, -1.257, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.32068965517243, 99.4, 99.2, 29, , , , , 299.9546203613281, 351.7, 253.3, 599, 119.9546127319336, 171.70000000000005, 73.30000000000001, 599, 2.8674457429048474, 5.9, 0.4, 599, 306.835693359375, 314.9, 285.1, 286, 126.835693359375, 134.89999999999998, 105.10000000000002, 286, 302.95550537109375, 303.151885986328, 302.715606689453, 12, 318.79998779296875, 318.8, 318.8, 12, 314.76666259765625, 314.9, 314.1, 12, 277.41644287109375, 280.5, 276.8, 12, 286.04998779296875, 287.0, 285.1, 12, 172.2313690185547, 180.268152699353, 150.389886328982, 286, 352.23138427734375, 359.945447093984, 0.268152699352981, 286, 168.27130126953125, 168.483261108398, 168.032684326172, 12, 184.3178253173828, 184.317819611871, 184.317819611871, 12, 180.1156768798828, 180.268152699353, 179.353321253194, 12, 142.45985412597656, 145.394692960022, 141.87312646233, 12, 151.47645568847656, 152.252549235603, 150.389886328982, 12, 307.27191162109375, 314.9, 301.6, 599, 127.27190399169922, 134.89999999999998, 121.60000000000002, 599, 5.537228714524228, 6.2, 4.3, 599, 5.5398601398601395, 6.2, 4.3, 286, 5.3145814508203575, 5.34947771587744, 5.29212817833508, 12, 5.548420216147487, 6.1, 4.53, 286, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.741666666666668, 6.8, 6.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.483037589058532, 6.14197772191707, 4.24669309697348, 286, 5.264085805729553, 5.29814903704865, 5.2417264979837, 12, 5.49154836976402, 6.04165382930046, 4.47532474492133, 286, 6.845439516610042, 6.84543951661004, 6.84543951661004, 12, 7.048372073529051, 7.04837207352905, 7.04837207352905, 12, 6.68856602372072, 6.74529368957631, 6.6480462623953, 12, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 12, , , , , , , , , 34.45108413696289, 38.214, 31.905, 60, , , , , 110825.03278688525, 110857.0, 110757.0, 61, 226.20018005371094, 226.3, 226.2, 539, 8932.908960996723, 8932.9102467, 8932.9076817, 61, 89.54848232613887, 89.54850343, 89.5484613616667, 60, 2206.656248716394, 2206.7659511, 2206.5466678, 61, 22.11090700572222, 22.1127075483333, 22.10911113, 60, , , , , , , , , 34.407108306884766, 36.5, 32.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 110825.29978333354, 110857.12, 110757.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.63824462890625, 225.66, 225.61, 600, 225.63824462890625, 225.66, 225.61, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999888, -0.0, -0.01, 600, 1.1201166666666764, 1.16, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.910933979992, 8932.91222, 8932.909659, 600, 89.54851556633339, 89.548537, 89.5484943166667, 600, 2206.7661790966667, 2206.879576, 2206.654742, 600, 22.112769651611096, 22.1146596, 22.1109123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7296666666666719, 0.73, 0.72, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.28366666666666757, 0.29, 0.28, 600, 0.00018333333333333317, 0.04, -0.04, 600, -0.02733333333333329, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31333333333333574, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.18643000000000004, 0.198, 0.1733, 60, , , , , , , , , , , , , , , , , 0.34527833333333346, 0.3667, 0.3209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630542857142866, 2.56403, 2.56237, 77, 31.750871428571433, 31.7537, 31.7488, 77, 1439.1150129870125, 1439.174, 1439.073, 77, -1.2085155844155848, -1.1961, -1.2173, 77
2018-08-25 11:10:00, 4373.651666666667, 4536.12, 4266.43, 6, 4381.636666666666, 4544.1, 4274.41, 6, 7.985, 7.99, 7.98, 6, 12.389858333333335, 12.398, 12.376, 120, 1495.425283333334, 1495.534, 1495.302, 120, 1000.3043333333335, 1000.39, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7263999999999995, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.52666666666667, 98.7, 98.4, 30, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1180.5, 1213.0, 1148.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8005124211236725, -1.77759074919663, -1.81886837919012, 12, -0.8346666666666674, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24818479038461536, 0.248381, 0.245446, 520, 5.137403846153852, 5.158, 5.137, 520, -20.67559615384628, -18.36, -20.85, 520, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1500021931159, 1003.2126803266, 1002.96196738656, 12, 1003.0, 1003.0, 1003.0, 60, 98.53333333333332, 98.7, 98.4, 12, -1.2654999999999996, -1.25, -1.29, 60, -1.427586206896551, -1.4, -1.5, 29, 98.87241379310343, 99.3, 98.6, 29, , , , , 295.4350280761719, 356.0, 228.3, 600, 115.4350357055664, 176.0, 48.30000000000001, 600, 2.9473333333333356, 5.7, 0.6, 600, 306.6051330566406, 314.9, 291.6, 288, 126.60514068603516, 134.89999999999998, 111.60000000000002, 288, 303.3173522949219, 303.386291503906, 303.203735351562, 12, 317.98333740234375, 318.8, 317.4, 12, 314.8999938964844, 314.9, 314.9, 12, 280.5, 280.5, 280.5, 12, 285.1000061035156, 285.1, 285.1, 12, 171.96253967285156, 180.315706457325, 156.896333434774, 288, 351.9625244140625, 359.711742626945, 0.011682143473422, 288, 168.64158630371094, 168.709060668945, 168.535736083984, 12, 183.55458068847656, 184.317819611871, 183.009418530612, 12, 180.28399658203125, 180.315706457325, 180.268152699353, 12, 145.3946990966797, 145.394692960022, 145.394692960022, 12, 150.389892578125, 150.389886328982, 150.389886328982, 12, 306.7638244628906, 314.9, 297.9, 601, 126.76382446289062, 134.89999999999998, 117.89999999999998, 601, 5.217637271214645, 6.1, 4.3, 601, 5.227083333333339, 6.1, 4.4, 288, 5.364259839011563, 5.37567944250872, 5.34987817612253, 12, 5.232502023721539, 5.95454545454545, 4.47, 287, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.641666666666668, 6.7, 6.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.170386483691968, 6.04644224625189, 4.33924333735761, 288, 5.3128724861032435, 5.32428750973455, 5.29849281900837, 12, 5.17613117336746, 5.90337819529931, 4.40997488430425, 287, 6.845439516610042, 6.84543951661004, 6.84543951661004, 12, 7.048372073529051, 7.04837207352905, 7.04837207352905, 12, 6.580617382947026, 6.6480462623953, 6.14197772191707, 12, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 12, , , , , , , , , 34.73273468017578, 37.206, 31.726, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 226.21261596679688, 226.3, 226.2, 539, 8932.911539576668, 8932.9128004, 8932.910289, 60, 89.54852530636613, 89.5485466733333, 89.5485041116667, 61, 2206.878337151667, 2206.9889594, 2206.7695606, 60, 22.114608245956287, 22.1164826566667, 22.1127658516667, 61, , , , , , , , , 34.713096618652344, 36.07, 33.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 110925.3564392681, 110957.22, 110857.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.63145446777344, 225.65, 225.6, 601, 225.63143920898438, 225.65, 225.6, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.0, 600, 0.6315973377703826, 1.07, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.91349351414, 8932.914764, 8932.912222, 601, 89.54855822523574, 89.5485794, 89.5485370333333, 601, 2206.9953708153075, 2207.11186, 2206.880001, 601, 22.116589513588455, 22.118531, 22.1146666833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7274166666666729, 0.74, 0.72, 600, 0.0009000000000000004, 0.03, -0.04, 600, 0.2825333333333338, 0.29, 0.28, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.004326123128119782, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3276206322795386, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333359e-05, 0.04, -0.04, 600, 0.1866683333333334, 0.2048, 0.1646, 60, , , , , , , , , , , , , , , , , 0.34570666666666666, 0.3793, 0.3049, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563683684210526, 2.56447, 2.56314, 57, 31.748964912280716, 31.7525, 31.747, 57, 1439.159403508772, 1439.206, 1439.124, 57, -1.1986596491228068, -1.1889, -1.2062, 57
2018-08-25 11:11:00, 4341.1175, 4483.9, 4270.4, 4, 4349.102500000001, 4491.89, 4278.38, 4, 7.985000000000001, 7.99, 7.98, 4, 12.450733333333334, 12.495, 12.399, 120, 1496.0611499999989, 1496.331, 1495.536, 120, 1000.3101666666665, 1000.34, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7201999999999993, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.79666666666668, 98.9, 98.6, 30, 409.5, 426.0, 393.0, 4, 524.5, 557.0, 492.0, 4, 1164.5, 1181.0, 1148.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7650039492445988, -1.75013425071421, -1.79133755108302, 12, -0.8310000000000007, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.247950818007663, 0.248347, 0.244739, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.716340996168718, -17.95, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1625381596515, 1003.19262385716, 1003.13245259597, 12, 1003.0, 1003.0, 1003.0, 60, 98.79166666666664, 98.9, 98.6, 12, -1.2368333333333326, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.29333333333331, 99.7, 98.8, 30, , , , , 289.16107177734375, 360.0, 8.3, 599, 109.16108703613281, 204.2, 36.30000000000001, 599, 2.299165275459102, 5.3, 0.2, 599, 299.203857421875, 312.9, 292.3, 287, 119.20384216308594, 132.89999999999998, 112.30000000000001, 287, 303.1684875488281, 303.390991210938, 302.818725585938, 11, 317.3999938964844, 317.4, 317.4, 11, 314.8999938964844, 314.9, 314.9, 11, 280.5, 280.5, 280.5, 11, 288.0542297363281, 291.6, 285.1, 11, 164.49790954589844, 178.384014171559, 157.566383329409, 287, 344.4978942871094, 358.384014171559, 337.566383329409, 287, 168.48561096191406, 168.711837768555, 168.129959106445, 11, 183.00941467285156, 183.009418530612, 183.009418530612, 11, 180.31570434570312, 180.315706457325, 180.315706457325, 11, 145.3946990966797, 145.394692960022, 145.394692960022, 11, 153.3470458984375, 156.896333434774, 150.389886328982, 11, 299.19085693359375, 312.9, 292.0, 600, 119.19085693359375, 132.89999999999998, 112.0, 600, 4.888833333333333, 5.7, 3.3, 600, 4.888501742160279, 5.7, 3.3, 287, 5.3410063772421035, 5.36870866689871, 5.32269404803341, 11, 4.895418240296285, 5.61, 3.5, 287, 6.9, 6.9, 6.9, 11, 7.1, 7.1, 7.1, 11, 6.154545454545455, 6.2, 6.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.842555858583785, 5.66367457254233, 3.2571542128909, 287, 5.289495136279521, 5.31736746601493, 5.27183582243425, 11, 4.848915839815196, 5.5725986906951, 3.45718200517676, 287, 6.845439516610042, 6.84543951661004, 6.84543951661004, 11, 7.048372073529051, 7.04837207352905, 7.04837207352905, 11, 6.098552505705626, 6.14197772191707, 6.04644224625189, 11, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 11, , , , , , , , , 34.42445373535156, 36.956, 30.88, 60, , , , , 111025.64406779662, 111056.0, 110958.0, 59, 226.2931671142578, 226.3, 226.2, 542, 8932.914073918642, 8932.9153156, 8932.9128427, 59, 89.54856789864405, 89.5485885933333, 89.5485473783333, 59, 2207.0999692389837, 2207.2073203, 2206.9927402, 59, 22.118332820649712, 22.120122005, 22.11654567, 59, , , , , , , , , 34.38872528076172, 35.5, 32.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 111025.41699499186, 111057.12, 110957.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.6434783935547, 225.67, 225.62, 599, 225.64349365234375, 225.67, 225.62, 599, 0.0, 0.0, 0.0, 600, 0.004490818030050061, 0.01, 0.0, 599, -0.19126878130217026, 0.16, -1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.91600050583, 8932.917224, 8932.914768, 599, 89.54860000843077, 89.5486204, 89.5485794666667, 599, 2207.2228096694503, 2207.31695, 2207.112241, 599, 22.12038016115747, 22.1219491666667, 22.11853735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066777963271872, 1.7, 1.6, 1198, 0.7282303839732951, 0.73, 0.72, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.28479999999999983, 0.29, 0.28, 600, 8.108891039624474e-20, 0.03, -0.04, 599, 0.055592654424040086, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.325542570951589, 0.4, 0.3, 599, 1.506677796327206, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916533, 0.04, -0.04, 599, 0.18652833333333327, 0.2018, 0.1709, 60, , , , , , , , , , , , , , , , , 0.34544999999999987, 0.3738, 0.3164, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634018965517242, 2.56411, 2.56281, 58, 31.748127586206895, 31.7499, 31.7458, 58, 1439.144896551724, 1439.185, 1439.111, 58, -1.2014810344827584, -1.193, -1.2086, 58
2018-08-25 11:12:00, 4272.9974999999995, 4280.59, 4267.89, 4, 4280.985, 4288.58, 4275.88, 4, 7.9875, 7.99, 7.98, 4, 12.511574999999995, 12.546, 12.439, 120, 1495.966666666667, 1496.227, 1495.504, 120, 1000.3175000000005, 1000.34, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.28466666666666635, -0.27, -0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7201999999999995, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.71999999999996, 98.8, 98.7, 30, 360.0, 360.0, 360.0, 4, 541.0, 590.0, 492.0, 4, 2296.0, 2329.0, 2263.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7753016782727566, -1.76385632365339, -1.77759074919663, 12, -0.8270000000000004, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2489143084291186, 0.249432, 0.248165, 522, 5.137724137931042, 5.158, 5.137, 522, -20.727471264367935, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1708955788932, 1003.19262396446, 1003.14248154174, 12, 1003.0, 1003.0, 1003.0, 60, 98.71666666666668, 98.8, 98.7, 12, -1.2281666666666662, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.39666666666666, 99.8, 99.0, 30, , , , , 286.44989013671875, 325.2, 245.3, 601, 106.44989013671875, 145.2, 65.30000000000001, 601, 3.468053244592344, 5.1, 0.8, 601, 301.8288269042969, 312.9, 283.5, 286, 121.82881927490234, 132.89999999999998, 103.5, 286, 302.5615234375, 302.725158691406, 302.492370605469, 12, 317.3999938964844, 317.4, 317.4, 12, 314.57501220703125, 314.9, 313.2, 12, 280.5, 280.5, 280.5, 12, 284.17327880859375, 291.6, 283.5, 12, 167.20538330078125, 178.498935560875, 148.771769960032, 286, 347.20538330078125, 358.498935560875, 328.771769960032, 286, 167.88584899902344, 168.040985107422, 167.815063476562, 12, 183.00941467285156, 183.009418530612, 183.009418530612, 12, 180.0054168701172, 180.315706457325, 178.604063129305, 12, 145.3946990966797, 145.394692960022, 145.394692960022, 12, 149.44708251953125, 156.896333434774, 148.771769960032, 12, 301.8654479980469, 312.9, 292.8, 600, 121.8654556274414, 132.89999999999998, 112.80000000000001, 600, 5.163166666666678, 6.2, 3.8, 600, 5.168181818181821, 6.2, 3.8, 286, 5.338509072462902, 5.36273486430061, 5.31785589975635, 12, 5.180522648083623, 6.0, 3.99, 287, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.075000000000002, 6.2, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.11835447843909, 6.14505926901931, 3.75468419473867, 286, 5.288980140280121, 5.31411248437797, 5.26773759846136, 12, 5.130781217813608, 5.94737004551637, 3.94580544349394, 287, 6.845439516610042, 6.84543951661004, 6.84543951661004, 12, 7.048372073529051, 7.04837207352905, 7.04837207352905, 12, 6.024353043369447, 6.14505926901931, 5.66529571600364, 12, 2.7731560689411903, 2.77315606894119, 2.77315606894119, 12, , , , , , , , , 34.3194580078125, 37.076, 31.524, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 226.29537963867188, 226.3, 226.2, 541, 8932.916618386667, 8932.9178739, 8932.9153572, 60, 89.54861030644447, 89.5486312316667, 89.5485892866667, 60, 2207.321453385, 2207.4331923, 2207.2110093, 60, 22.122024223083326, 22.1238865383333, 22.1201834883333, 60, , , , , , , , , 34.33250427246094, 35.8, 32.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 111125.30333333355, 111157.12, 111057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.62803649902344, 225.66, 225.61, 600, 225.62803649902344, 225.66, 225.61, 601, 0.0, 0.0, 0.0, 600, 0.005141430948419265, 0.01, -0.01, 601, -0.916183333333333, -0.59, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.918483516662, 8932.919772, 8932.917226, 600, 89.54864139194446, 89.5486628666667, 89.5486204333333, 600, 2207.432012631667, 2207.5439, 2207.3169, 600, 22.12386687719447, 22.1257316666667, 22.1219483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6233333333332975, 1.7, 1.6, 1200, 0.7292678868552467, 0.73, 0.72, 601, 4.99168053244591e-05, 0.05, -0.05, 601, 0.28810000000000063, 0.29, 0.28, 600, -0.00024958402662229585, 0.04, -0.03, 601, -0.019999999999999966, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3170000000000032, 0.4, 0.3, 600, 1.5233333333333363, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.04, -0.05, 601, 0.1865216666666667, 0.196, 0.1752, 60, , , , , , , , , , , , , , , , , 0.34544, 0.3629, 0.3245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628817241379314, 2.56343, 2.56227, 58, 31.749148275862073, 31.7521, 31.7465, 58, 1439.1098620689654, 1439.142, 1439.078, 58, -1.2091137931034481, -1.2022, -1.2156, 58
2018-08-25 11:13:00, 4281.6125, 4306.96, 4272.52, 4, 4289.59, 4314.93, 4280.51, 4, 7.977499999999999, 7.99, 7.97, 4, 12.466608333333333, 12.505, 12.401, 120, 1495.8501583333336, 1496.034, 1495.692, 120, 1000.3378333333332, 1000.39, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7211999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.90333333333334, 99.0, 98.7, 30, 376.5, 393.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1148.0, 1148.0, 1148.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7501445307438408, -1.7364245067098, -1.77759074919663, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24923440613026818, 0.249497, 0.248901, 522, 5.137442528735639, 5.158, 5.137, 522, -20.729061302682126, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1901172219335, 1003.24276705381, 1003.14248164857, 12, 1003.0, 1003.0, 1003.0, 60, 98.90000000000002, 99.0, 98.7, 12, -1.2318333333333322, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.05172413793099, 99.1, 98.9, 29, , , , , 288.7932434082031, 357.1, 3.1, 601, 108.79325103759766, 183.4, 27.899999999999977, 601, 2.833777038269552, 5.0, 0.3, 601, 302.7666015625, 310.4, 289.8, 287, 122.76658630371094, 130.39999999999998, 109.80000000000001, 287, 302.7664489746094, 303.090270996094, 302.502838134766, 12, 317.3999938964844, 317.4, 317.4, 12, 312.8999938964844, 312.9, 312.9, 12, 280.5, 280.5, 280.5, 12, 283.5, 283.5, 283.5, 12, 168.23544311523438, 176.099546988175, 155.009316227385, 287, 348.2354431152344, 356.099546988175, 335.009316227385, 287, 168.13265991210938, 168.466049194336, 167.868286132812, 12, 183.00941467285156, 183.009418530612, 183.009418530612, 12, 178.49893188476562, 178.498935560875, 178.498935560875, 12, 145.5662841796875, 145.652093025846, 145.394692960022, 12, 148.7717742919922, 148.771769960032, 148.771769960032, 12, 302.79400634765625, 310.4, 289.5, 601, 122.79401397705078, 130.39999999999998, 109.5, 601, 5.636106489184696, 7.4, 4.1, 601, 5.628919860627182, 7.3, 4.1, 287, 5.41484712326374, 5.47271777003483, 5.36310104529615, 12, 5.596173582515049, 7.14, 4.05, 287, 7.0, 7.14, 6.9, 12, 7.183333333333333, 7.3, 7.1, 12, 6.658333333333332, 7.3, 6.2, 12, 3.091666666666667, 3.3, 2.8, 12, 5.578251851860477, 7.2471006827513, 4.05519943526536, 287, 5.365496579396581, 5.42254014860881, 5.31463577039493, 12, 5.545750370989485, 7.08680966177097, 4.00689547694472, 287, 6.946010410427095, 7.08680966177097, 6.84543951661004, 12, 7.131175660704987, 7.2471006827513, 7.04837207352905, 12, 6.604243191407638, 7.2471006827513, 6.14505926901931, 12, 3.055488319578521, 3.2571542128909, 2.77315606894119, 12, , , , , , , , , 33.7904167175293, 35.798, 30.296, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 226.2994384765625, 226.3, 226.2, 539, 8932.919164591667, 8932.9204171, 8932.9179163, 60, 89.54865274319442, 89.5486736183333, 89.5486319383333, 60, 2207.5416228433332, 2207.6478234, 2207.4366551, 60, 22.125693714055547, 22.1274637233333, 22.1239442516667, 60, , , , , , , , , 34.017120361328125, 35.39, 32.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 111225.35890183033, 111257.23, 111157.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.6600799560547, 225.7, 225.61, 600, 225.6600799560547, 225.7, 225.61, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.01, -0.01, 600, -0.33387687188020043, 0.0, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.921093484185, 8932.922427, 8932.919776, 601, 89.54868489140317, 89.5487071166667, 89.5486629333333, 601, 2207.650278480866, 2207.75855, 2207.544091, 601, 22.127504641347763, 22.1293091666667, 22.12573485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.728433333333339, 0.73, 0.72, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.28895, 0.29, 0.28, 600, 3.333333333333336e-05, 0.04, -0.04, 600, 0.020499999999999994, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3041597337770399, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0004666666666666666, 0.04, -0.05, 600, 0.18427333333333337, 0.1965, 0.1713, 60, , , , , , , , , , , , , , , , , 0.34126333333333336, 0.3639, 0.3172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563300175438597, 2.56396, 2.56255, 57, 31.749466666666663, 31.7522, 31.747, 57, 1439.1344736842107, 1439.175, 1439.086, 57, -1.2040526315789477, -1.1953, -1.2144, 57
2018-08-25 11:14:00, 4355.379999999999, 4529.1, 4275.79, 5, 4363.352, 4537.07, 4283.76, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.501149999999999, 12.54, 12.45, 120, 1495.9757249999998, 1496.177, 1495.782, 120, 1000.3460000000008, 1000.38, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.2546666666666667, -0.25, -0.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7233999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.62666666666668, 98.9, 98.4, 30, 328.0, 328.0, 328.0, 4, 442.5, 492.0, 393.0, 4, 2214.0, 2230.0, 2198.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7856190051790026, -1.75013425071421, -1.80509675312118, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2488391458733206, 0.249198, 0.248451, 521, 5.137201535508644, 5.158, 5.137, 521, -20.724875239923353, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19636.0, 20000.0, 19272.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1984746394401, 1003.23273872396, 1003.12242512211, 12, 1003.0, 1003.0, 1003.0, 60, 98.64166666666667, 98.9, 98.5, 12, -1.2383333333333326, -1.2, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.03333333333332, 99.7, 98.8, 30, , , , , 284.19207763671875, 316.5, 234.8, 599, 104.19208526611328, 136.5, 54.80000000000001, 599, 3.149749582637729, 5.6, 1.3, 599, 300.1899719238281, 310.0, 280.2, 287, 120.1899642944336, 130.0, 100.19999999999999, 287, 303.20849609375, 303.292572021484, 303.12060546875, 12, 317.3999938964844, 317.4, 317.4, 12, 312.27508544921875, 312.9, 310.4, 12, 280.3500061035156, 280.5, 280.2, 12, 285.0, 289.8, 280.2, 12, 165.5571746826172, 175.563059452474, 145.10486444529, 287, 345.5571594238281, 355.563059452474, 325.10486444529, 287, 168.60096740722656, 168.689834594727, 168.52458190918, 12, 183.00941467285156, 183.009418530612, 183.009418530612, 12, 177.89915466308594, 178.498935560875, 176.099546988175, 12, 145.37847900390625, 145.652093025846, 145.10486444529, 12, 150.04983520507812, 155.009316227385, 145.10486444529, 12, 300.3896484375, 310.0, 289.8, 600, 120.38965606689453, 130.0, 109.80000000000001, 600, 5.165666666666675, 6.3, 3.0, 600, 5.168989547038327, 6.3, 3.1, 287, 5.489964900651516, 5.50849286460145, 5.47722048066875, 12, 5.1790370605004785, 6.0, 3.48181818181818, 287, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.2166666666666672, 3.3, 3.1, 12, 5.122059890772851, 6.25831083660506, 3.057094721887, 287, 5.438739100223656, 5.45705037366903, 5.42352739696987, 12, 5.132059887025443, 5.9432586883107, 3.44374302709187, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 3.173796091639275, 3.2571542128909, 3.057094721887, 12, , , , , , , , , 33.658321380615234, 36.984, 30.807, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 226.2994384765625, 226.3, 226.2, 539, 8932.921716488336, 8932.9229777, 8932.9204602, 60, 89.54869527480557, 89.548716295, 89.5486743366667, 60, 2207.7573910700003, 2207.861028, 2207.6514352, 60, 22.12928985116666, 22.1310171333333, 22.12752392, 60, , , , , , , , , 33.755313873291016, 35.34, 32.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 111325.47999999979, 111357.23, 111257.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.67774963378906, 225.7, 225.64, 600, 225.67774963378906, 225.7, 225.64, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, 0.0, -0.01, 600, 0.2345075125208685, 0.46, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.923733038335, 8932.925025, 8932.922431, 600, 89.5487288480245, 89.5487503166667, 89.5487071833333, 599, 2207.866124951586, 2207.971234, 2207.758917, 599, 22.131102082526425, 22.1328539, 22.1293152833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7287500000000058, 0.73, 0.72, 600, -0.001116666666666667, 0.05, -0.04, 600, 0.2861000000000005, 0.29, 0.28, 600, -0.0006000000000000002, 0.04, -0.05, 600, 0.037333333333333225, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.306677796327214, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0007666666666666673, 0.03, -0.04, 600, 0.18455166666666664, 0.1932, 0.1758, 60, , , , , , , , , , , , , , , , , 0.34178999999999987, 0.3578, 0.3257, 60, -0.021000000000000008, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632748275862065, 2.56377, 2.56277, 58, 31.749020689655175, 31.7544, 31.7471, 58, 1439.1343275862073, 1439.165, 1439.105, 58, -1.203962068965517, -1.1974, -1.21, 58
2018-08-25 11:15:00, 4438.186666666667, 4626.61, 4274.27, 6, 4446.166666666667, 4634.59, 4282.25, 6, 7.980000000000001, 7.98, 7.98, 6, 12.540074999999991, 12.566, 12.514, 120, 1495.8867583333329, 1496.018, 1495.755, 120, 1000.3361666666664, 1000.36, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7305999999999997, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.97000000000001, 99.0, 98.8, 30, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 2214.0, 2230.0, 2198.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7409954487891677, -1.7364245067098, -1.76385632365339, 12, -0.8240000000000005, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24875747701149437, 0.249811, 0.248148, 522, 5.137482758620697, 5.158, 5.137, 522, -20.75731800766298, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 15994.5, 20000.0, 11989.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1884464468194, 1003.21268214976, 1003.1525107801, 12, 1003.0, 1003.0, 1003.0, 60, 98.96666666666668, 99.0, 98.8, 12, -1.2232203389830498, -1.2, -1.25, 59, -1.3799999999999992, -1.3, -1.4, 30, 99.72, 99.9, 99.4, 30, , , , , 283.6085205078125, 349.8, 0.0, 600, 103.60851287841797, 180.0, 61.39999999999998, 600, 3.3046666666666704, 5.4, 0.0, 600, 300.16802978515625, 311.5, 282.7, 286, 120.16802978515625, 131.5, 102.69999999999999, 286, 303.138916015625, 303.265167236328, 303.029632568359, 11, 317.3999938964844, 317.4, 317.4, 11, 310.345458984375, 311.0, 310.0, 11, 280.20001220703125, 280.2, 280.2, 11, 280.20001220703125, 280.2, 280.2, 11, 165.56411743164062, 177.027023273956, 147.732232758608, 286, 345.5641174316406, 357.027023273956, 327.732232758608, 286, 168.52857971191406, 168.647766113281, 168.420928955078, 11, 183.00941467285156, 183.009418530612, 183.009418530612, 11, 175.99122619628906, 176.517513010639, 175.563059452474, 11, 145.1048583984375, 145.10486444529, 145.10486444529, 11, 145.1048583984375, 145.10486444529, 145.10486444529, 11, 300.2618713378906, 311.5, 290.8, 599, 120.26187896728516, 131.5, 110.80000000000001, 599, 5.275792988313864, 6.1, 3.9, 599, 5.277622377622376, 6.1, 3.9, 286, 5.463005699216072, 5.47311977715876, 5.4476489028213, 11, 5.281596452328157, 6.01, 4.11, 287, 7.14, 7.14, 7.14, 11, 7.299999999999998, 7.3, 7.3, 11, 7.009090909090909, 7.3, 6.3, 11, 3.100000000000001, 3.1, 3.1, 11, 5.23078956294923, 6.05965081714717, 3.84954102105557, 286, 5.411492415048417, 5.42108313285459, 5.39685524473233, 11, 5.234905730721706, 5.96429206612133, 4.06338081503852, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 11, 7.247100682751299, 7.2471006827513, 7.2471006827513, 11, 6.9493822766742, 7.2471006827513, 6.25831083660506, 11, 3.0570947218870006, 3.057094721887, 3.057094721887, 11, , , , , , , , , 33.05260467529297, 36.16, 30.426, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8932.924296478332, 8932.925562, 8932.9230214, 60, 89.54873827463892, 89.5487593666667, 89.5487170233333, 60, 2207.967409226667, 2208.0702703, 2207.8644523, 60, 22.132790153777776, 22.134504505, 22.131074205, 60, , , , , , , , , 33.336700439453125, 35.48, 32.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 111425.47999999979, 111457.23, 111357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.68817138671875, 225.72, 225.65, 600, 225.68817138671875, 225.72, 225.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5450166666666649, 0.59, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.926337018358, 8932.927633, 8932.92503, 599, 89.54877224719449, 89.5487938833333, 89.5487504166667, 600, 2208.0801191599994, 2208.190918, 2207.971509, 600, 22.13466865266666, 22.1365153, 22.1328584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7295500000000054, 0.73, 0.72, 600, 0.00043333333333333315, 0.05, -0.03, 600, 0.28255, 0.29, 0.28, 600, 0.000116666666666667, 0.04, -0.04, 600, 0.060666666666666674, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30583333333333523, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.18418500000000002, 0.1939, 0.1719, 60, , , , , , , , , , , , , , , , , 0.341115, 0.3591, 0.3183, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563242444444445, 2.56379, 2.56285, 45, 31.748533333333327, 31.7513, 31.7466, 45, 1439.1338222222223, 1439.16, 1439.11, 45, -1.2039111111111114, -1.1988, -1.2088, 45
2018-08-25 11:16:00, 4349.628333333333, 4465.36, 4269.72, 6, 4357.61, 4473.35, 4277.7, 6, 7.981666666666668, 7.99, 7.98, 6, 12.545883333333345, 12.555, 12.534, 120, 1496.034175000001, 1496.365, 1495.901, 120, 1000.3461666666659, 1000.36, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7400000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.17666666666665, 99.3, 99.0, 30, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 2198.0, 2198.0, 2198.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7136077201535516, -1.69536901264922, -1.7364245067098, 12, -0.8266666666666674, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25066937044145876, 0.251819, 0.249677, 521, 5.137564299424191, 5.158, 5.137, 521, -20.73431861804236, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 12872.5, 14190.0, 11555.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1993109961326, 1003.21268250084, 1003.18259689757, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666667, 99.3, 99.0, 12, -1.246166666666667, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.78666666666666, 100.1, 99.4, 30, , , , , 281.9115295410156, 347.6, 198.3, 599, 101.91152954101562, 167.60000000000002, 18.30000000000001, 599, 2.6899833055091813, 5.4, 0.1, 599, 302.1936340332031, 312.9, 280.5, 288, 122.19363403320312, 132.89999999999998, 100.5, 288, 302.9580993652344, 303.099334716797, 302.73046875, 12, 316.77508544921875, 317.4, 314.9, 12, 312.5500183105469, 312.9, 311.5, 12, 280.20001220703125, 280.2, 280.2, 12, 280.32501220703125, 280.5, 280.2, 12, 167.58436584472656, 178.366648534977, 145.700610772591, 288, 347.5843811035156, 358.366648534977, 325.700610772592, 288, 168.34320068359375, 168.493286132812, 168.111953735352, 12, 182.33609008789062, 183.009418530612, 180.315706457325, 12, 178.03175354003906, 178.366648534977, 177.027023273956, 12, 145.1048583984375, 145.10486444529, 145.10486444529, 12, 145.35308837890625, 145.70061077259197, 145.10486444529, 12, 302.3664855957031, 312.9, 290.3, 600, 122.36648559570312, 132.89999999999998, 110.30000000000001, 600, 5.139166666666673, 6.1, 3.5, 600, 5.156944444444447, 6.0, 3.5, 288, 5.415951036821337, 5.45233286908077, 5.36645768025077, 12, 5.1609471016788095, 5.89, 3.81, 287, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.249999999999999, 6.3, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.10752375271173, 5.95100293495151, 3.46720609076356, 288, 5.363649156344004, 5.40044025636191, 5.31331089161796, 12, 5.111460692650433, 5.84161454808165, 3.7760116175515, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 6.208645831740589, 6.25831083660506, 6.05965081714717, 12, 3.0570947218870006, 3.057094721887, 3.057094721887, 12, , , , , , , , , 33.05577087402344, 36.886, 29.429, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8932.926869728335, 8932.9281445, 8932.9256037, 60, 89.54878116213885, 89.5488024083333, 89.5487600616667, 60, 2208.1751224133336, 2208.278176, 2208.073946, 60, 22.136252040222228, 22.1379696, 22.1345657666667, 60, , , , , , , , , 33.26077651977539, 35.36, 31.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 111525.47999999979, 111557.23, 111457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.68804931640625, 225.72, 225.65, 600, 225.68804931640625, 225.72, 225.65, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, 0.6901666666666685, 0.88, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.928957411665, 8932.930286, 8932.927637, 600, 89.54881595686116, 89.5488381, 89.54879395, 600, 2208.300670813334, 2208.409872, 2208.191531, 600, 22.138344513555538, 22.1401645333333, 22.1365255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7286666666666721, 0.73, 0.72, 600, -0.00031666666666666643, 0.04, -0.04, 600, 0.2832500000000013, 0.29, 0.28, 600, -8.333333333333341e-05, 0.05, -0.04, 600, -0.002999999999999992, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3111666666666699, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666668e-05, 0.04, -0.04, 600, 0.18377333333333332, 0.2014, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3403583333333332, 0.373, 0.3199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56352352112676, 2.56424, 2.56302, 71, 31.74730422535211, 31.7497, 31.7454, 71, 1439.1548873239442, 1439.199, 1439.124, 71, -1.199142253521127, -1.1898, -1.2056, 71
2018-08-25 11:17:00, 4335.92, 4385.81, 4286.03, 2, 4343.889999999999, 4393.78, 4294.0, 2, 7.97, 7.97, 7.97, 2, 12.529666666666659, 12.557, 12.512, 120, 1496.0215750000002, 1496.14, 1495.9, 120, 1000.3263333333341, 1000.36, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.2270000000000002, -0.22, -0.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7360000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.1833333333333, 99.4, 99.1, 30, 360.0, 360.0, 360.0, 4, 409.5, 459.0, 360.0, 4, 2198.0, 2198.0, 2198.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7113248137086134, -1.69536901264922, -1.72272706804017, 12, -0.8323333333333343, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25283047892720295, 0.253392, 0.251653, 522, 5.137362068965525, 5.158, 5.137, 522, -20.753390804597878, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19546.5, 20000.0, 19093.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1809257070826, 1003.21268252786, 1003.13245466472, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333334, 99.3, 99.1, 12, -1.2548333333333335, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.68275862068964, 100.0, 99.5, 29, , , , , 287.7328186035156, 359.7, 0.0, 602, 107.7328109741211, 356.6, 8.300000000000011, 602, 1.9976744186046524, 5.3, 0.0, 602, 304.2521667480469, 314.7, 279.1, 287, 124.25218200683594, 134.7, 99.10000000000002, 287, 302.5923767089844, 302.70947265625, 302.484130859375, 12, 314.8999938964844, 314.9, 314.9, 12, 314.10003662109375, 314.7, 312.9, 12, 279.191650390625, 280.2, 279.1, 12, 279.2166442871094, 280.5, 279.1, 12, 169.55325317382812, 180.182939411426, 144.224083761693, 287, 349.5532531738281, 359.777397574928, 0.182939411425878, 287, 167.96701049804688, 168.087326049805, 167.852264404297, 12, 180.31570434570312, 180.315706457325, 180.315706457325, 12, 179.57752990722656, 180.182939411426, 178.366648534977, 12, 144.2974853515625, 145.10486444529, 144.224083761693, 12, 144.3471221923828, 145.70061077259197, 144.224083761693, 12, 304.3778381347656, 314.7, 288.5, 601, 124.37782287597656, 134.7, 108.5, 601, 4.598169717138108, 6.0, 2.9, 601, 4.599303135888505, 6.0, 2.9, 287, 5.30056288847448, 5.35518802228411, 5.24533426183843, 12, 4.596252383979659, 5.89, 3.3, 286, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.016666666666667, 6.1, 6.0, 12, 2.9499999999999993, 3.1, 2.9, 12, 4.5476228888626995, 5.95026106030675, 2.85561027860025, 287, 5.249500086187452, 5.30335482784523, 5.19488046141079, 12, 4.544684591207319, 5.83821473883861, 3.25134695696051, 286, 7.08680966177097, 7.08680966177097, 7.08680966177097, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 5.96940925990591, 6.05965081714717, 5.95100293495151, 12, 2.905981389421937, 3.057094721887, 2.85561027860025, 12, , , , , , , , , 32.16030502319336, 35.148, 28.771, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 226.3000030517578, 226.3, 226.3, 542, 8932.92945515, 8932.9307257, 8932.9281878, 60, 89.54882425250001, 89.5488454283333, 89.54880313, 60, 2208.38259677, 2208.482399, 2208.2817059, 60, 22.13970994616667, 22.1413733166667, 22.1380284316667, 60, , , , , , , , , 32.4145622253418, 34.16, 30.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 111625.48003333314, 111657.24, 111557.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.70249938964844, 225.72, 225.68, 600, 225.70249938964844, 225.72, 225.68, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 1.0210333333333306, 1.19, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.931571989999, 8932.932854, 8932.93029, 600, 89.54885953316663, 89.5488809, 89.5488381666667, 600, 2208.513775598333, 2208.615774, 2208.410273, 600, 22.141896259972196, 22.1435962333333, 22.1401712166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.728333333333339, 0.73, 0.72, 600, 0.00015000000000000007, 0.05, -0.04, 600, 0.2804666666666676, 0.29, 0.28, 600, 0.00043333333333333326, 0.04, -0.03, 600, 0.00633333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.302833333333335, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.18172833333333335, 0.1952, 0.1709, 60, , , , , , , , , , , , , , , , , 0.3365566666666667, 0.3616, 0.3165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639092982456146, 2.56477, 2.5633, 57, 31.746935087719304, 31.7488, 31.7447, 57, 1439.1795964912283, 1439.231, 1439.142, 57, -1.1938543859649118, -1.1829, -1.2018, 57
2018-08-25 11:18:00, 4477.01, 4647.52, 4270.63, 7, 4484.9971428571425, 4655.5, 4278.61, 7, 7.987142857142857, 8.0, 7.98, 7, 12.491391666666665, 12.526, 12.442, 120, 1495.8958583333333, 1496.038, 1495.684, 120, 1000.3371666666656, 1000.35, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.2253333333333334, -0.22, -0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7301999999999997, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.13666666666667, 99.4, 98.9, 30, 4872.0, 9416.0, 328.0, 4, 475.5, 623.0, 328.0, 4, 9448.0, 9448.0, 9448.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7159008497265236, -1.6817083490717, -1.75013425071421, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2522413754789273, 0.253243, 0.251011, 522, 5.137321839080468, 5.158, 5.137, 522, -20.75965517241396, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.19011884251, 1003.20265447486, 1003.18259730246, 12, 1003.0, 1003.0, 1003.0, 60, 99.15000000000002, 99.4, 98.9, 12, -1.2538333333333334, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.77333333333333, 100.0, 99.3, 30, , , , , 288.0169677734375, 360.0, 0.0, 600, 108.01697540283203, 247.5, 14.0, 600, 3.023499999999999, 5.4, 0.0, 600, 300.5560302734375, 309.7, 287.5, 286, 120.55602264404297, 129.7, 107.5, 286, 302.62066650390625, 302.734222412109, 302.46337890625, 12, 314.8999938964844, 314.9, 314.9, 12, 314.70001220703125, 314.7, 314.7, 12, 279.1000061035156, 279.1, 279.1, 12, 279.1000061035156, 279.1, 279.1, 12, 165.97320556640625, 175.337166040577, 152.810314103841, 286, 345.97320556640625, 355.337166040577, 332.810314103841, 286, 167.99554443359375, 168.108291625977, 167.838775634766, 12, 180.31570434570312, 180.315706457325, 180.315706457325, 12, 180.1829376220703, 180.182939411426, 180.182939411426, 12, 144.22409057617188, 144.224083761693, 144.224083761693, 12, 144.22409057617188, 144.224083761693, 144.224083761693, 12, 300.6785583496094, 309.7, 292.0, 600, 120.67854309082031, 129.7, 112.0, 600, 5.407833333333323, 6.4, 4.0, 600, 5.409090909090905, 6.4, 4.0, 286, 5.230672985834452, 5.25001740341105, 5.20828402366862, 12, 5.403573012353501, 6.14, 4.27, 287, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.366666666666667, 6.4, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.3614042295172855, 6.35620976079144, 3.95139158768823, 286, 5.179007456000915, 5.1983663805696, 5.15675326572105, 12, 5.355709834906902, 6.09317550286984, 4.22141881736517, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 6.322442525304781, 6.35620976079144, 5.95100293495151, 12, 2.8556102786002495, 2.85561027860025, 2.85561027860025, 12, , , , , , , , , 31.990970611572266, 34.988, 27.802, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8932.932072536667, 8932.9333618, 8932.9307694, 60, 89.54886787561114, 89.5488893633333, 89.5488461566667, 60, 2208.5891302033333, 2208.6915939, 2208.4855062, 60, 22.143152170055547, 22.1448598983333, 22.1414251033333, 60, , , , , , , , , 32.216346740722656, 34.39, 30.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 111725.43574290507, 111757.14, 111657.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.7017364501953, 225.73, 225.69, 600, 225.7017364501953, 225.73, 225.69, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 1.1681833333333336, 1.27, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.93415741167, 8932.93543, 8932.93286, 600, 89.5489026235278, 89.5489238333333, 89.548881, 600, 2208.7196049550002, 2208.822321, 2208.615847, 600, 22.14532674925, 22.1470386833333, 22.14359745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.728366666666673, 0.73, 0.72, 600, -0.00019999999999999985, 0.04, -0.03, 600, 0.2809666666666672, 0.29, 0.28, 600, 0.0008500000000000002, 0.03, -0.04, 600, -0.06750000000000007, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3248333333333374, 0.4, 0.3, 600, 1.4616666666667015, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.04, -0.04, 600, 0.1850766666666666, 0.1962, 0.1737, 60, , , , , , , , , , , , , , , , , 0.34277166666666664, 0.3634, 0.3217, 60, 0.06766666666666667, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642851724137925, 2.56493, 2.56383, 58, 31.747394827586206, 31.7501, 31.7455, 58, 1439.2011034482762, 1439.236, 1439.17, 58, -1.1894672413793104, -1.1819, -1.1963, 58
2018-08-25 11:19:00, 4380.546, 4556.37, 4237.53, 5, 4388.524, 4564.35, 4245.51, 5, 7.978, 7.98, 7.97, 5, 12.474600000000006, 12.486, 12.449, 120, 1495.8181416666673, 1495.976, 1495.66, 120, 1000.3344999999996, 1000.36, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7464000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.04999999999994, 99.2, 98.9, 30, 295.0, 295.0, 295.0, 4, 557.5, 623.0, 492.0, 4, 9579.5, 9612.0, 9547.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7318627936372435, -1.70904191117404, -1.75013425071421, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25052543761996154, 0.251398, 0.250037, 521, 5.137201535508645, 5.158, 5.137, 521, -20.70358925143966, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 12534.5, 13497.0, 11572.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1876120418207, 1003.21268348222, 1003.15251230209, 12, 1003.0, 1003.0, 1003.0, 60, 99.03333333333335, 99.2, 98.9, 12, -1.2283333333333326, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.37241379310345, 100.0, 99.1, 29, , , , , 283.28668212890625, 305.4, 237.0, 600, 103.28667449951172, 125.39999999999998, 57.0, 600, 3.3643333333333323, 5.5, 1.1, 600, 299.5429992675781, 305.4, 288.3, 287, 119.54299926757812, 125.39999999999998, 108.30000000000001, 287, 302.1782531738281, 302.453155517578, 301.821258544922, 11, 314.8999938964844, 314.9, 314.9, 11, 313.2636413574219, 314.7, 312.0, 11, 279.1000061035156, 279.1, 279.1, 11, 286.7384033203125, 287.5, 279.1, 11, 164.9218292236328, 170.978666879056, 153.217329499459, 287, 344.9218444824219, 350.978666879056, 333.217329499459, 287, 167.55003356933594, 167.82096862793, 167.191528320312, 11, 180.31570434570312, 180.315706457325, 180.315706457325, 12, 178.48316955566406, 180.182939411426, 175.337166040577, 12, 144.22409057617188, 144.224083761693, 144.224083761693, 12, 152.09683227539062, 152.810314103841, 144.224083761693, 12, 299.577880859375, 305.4, 292.8, 600, 119.57789611816406, 125.39999999999998, 112.80000000000001, 600, 5.275666666666671, 6.3, 3.2, 600, 5.2871080139372895, 6.3, 3.2, 287, 5.214941762425014, 5.22612330198536, 5.19230769230768, 11, 5.312072994755925, 6.13636363636364, 3.60909090909091, 287, 7.14, 7.14, 7.14, 11, 7.299999999999998, 7.3, 7.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.899999999999999, 2.9, 2.9, 11, 5.240912307773923, 6.24864030073539, 3.15169092790403, 287, 5.164380471484, 5.17527579950336, 5.14194704696263, 11, 5.265657307443063, 6.0831784261339, 3.56907721445055, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 11, 7.247100682751299, 7.2471006827513, 7.2471006827513, 11, 6.356209760791441, 6.35620976079144, 6.35620976079144, 11, 2.8556102786002495, 2.85561027860025, 2.85561027860025, 11, , , , , , , , , 32.467437744140625, 37.197, 29.49, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8932.934688586665, 8932.93596, 8932.9334049, 60, 89.54891147644445, 89.5489326666667, 89.5488900816667, 60, 2208.7997145883337, 2208.9016365, 2208.6952007, 60, 22.146661909805555, 22.1483606083333, 22.1449200116667, 60, , , , , , , , , 32.599143981933594, 35.77, 30.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 111825.37643926812, 111857.24, 111757.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.70960998535156, 225.73, 225.69, 600, 225.70960998535156, 225.73, 225.69, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, -0.0, -0.01, 600, 1.026156405990013, 1.31, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.936660584013, 8932.937883, 8932.935431, 601, 89.54894434306709, 89.5489647166667, 89.54892385, 601, 2208.9237739234613, 2209.022413, 2208.822459, 601, 22.148729565391, 22.15037355, 22.1470409833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7276833333333402, 0.73, 0.72, 600, 4.999999999999994e-05, 0.03, -0.04, 600, 0.2819833333333346, 0.29, 0.28, 600, -0.00026666666666666646, 0.03, -0.03, 600, 0.019499999999999993, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.32745424292845626, 0.4, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999998, 0.04, -0.04, 600, 0.1847483333333333, 0.2041, 0.1713, 60, , , , , , , , , , , , , , , , , 0.34215166666666674, 0.3781, 0.3172, 60, 0.04683333333333328, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643458620689663, 2.56506, 2.56377, 58, 31.748332758620684, 31.752, 31.7461, 58, 1439.2018620689653, 1439.242, 1439.169, 58, -1.1895758620689654, -1.181, -1.1967, 58
2018-08-25 11:20:00, 4307.7375, 4441.88, 4239.92, 4, 4315.715, 4449.86, 4247.9, 4, 7.9775, 7.98, 7.97, 4, 12.489358333333332, 12.505, 12.447, 120, 1495.8365749999991, 1496.034, 1495.419, 120, 1000.3615000000007, 1000.37, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.22466666666666688, -0.22, -0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7353999999999996, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.24333333333338, 99.3, 99.1, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7033469131789165, -1.69536901264922, -1.72272706804017, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2506825019157087, 0.25113, 0.246634, 522, 5.137362068965526, 5.158, 5.137, 522, -20.704501915708963, -17.53, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 16902.5, 20000.0, 13805.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2135193674526, 1003.22271232287, 1003.19262671904, 12, 1003.0, 1003.0, 1003.0, 60, 99.24166666666663, 99.3, 99.1, 12, -1.2349999999999997, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.04333333333336, 100.3, 99.8, 30, , , , , 280.0700378417969, 338.9, 240.5, 599, 100.07003784179688, 158.89999999999998, 60.5, 599, 2.954424040066779, 5.0, 1.2, 599, 293.9031066894531, 302.4, 251.2, 287, 113.90310668945312, 122.39999999999998, 71.19999999999999, 287, 301.14788818359375, 301.732666015625, 300.570526123047, 12, 314.8500061035156, 314.9, 314.7, 12, 308.6253662109375, 309.7, 305.4, 12, 260.41668701171875, 279.1, 251.2, 12, 262.21209716796875, 287.5, 251.2, 12, 159.2006378173828, 167.874870339522, 115.976998813764, 287, 339.2006530761719, 347.874870339522, 295.976998813764, 287, 166.50567626953125, 167.102737426758, 165.929397583008, 12, 180.2794952392578, 180.315706457325, 180.182939411426, 11, 173.7525177001953, 175.337166040577, 170.978666879056, 11, 123.5758285522461, 144.224083761693, 115.976998813764, 11, 124.78746032714844, 152.810314103841, 115.976998813764, 11, 294.2058410644531, 302.4, 281.9, 599, 114.20582580566406, 122.39999999999998, 101.89999999999998, 599, 5.110350584307184, 6.5, 2.4, 599, 5.11184668989547, 6.5, 2.8, 287, 5.152946814092194, 5.18107354478911, 5.13116295264623, 12, 5.090863513180586, 6.23636363636364, 3.14, 287, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.341666666666666, 6.5, 6.3, 12, 2.8333333333333335, 2.9, 2.8, 12, 5.074472180158665, 6.45799745073949, 2.76803617805372, 287, 5.10445892179468, 5.1306485542728, 5.08282777215792, 12, 5.05344090768472, 6.19084872498852, 3.12488066225222, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 6.292497280740743, 6.45799745073949, 6.24864030073539, 12, 2.7972275449025634, 2.85561027860025, 2.76803617805372, 12, , , , , , , , , 32.2520866394043, 34.959, 29.105, 60, , , , , 111925.03278688525, 111957.0, 111857.0, 61, 226.3000030517578, 226.3, 226.3, 538, 8932.93729470164, 8932.9385868, 8932.936001, 61, 89.548954911694, 89.5489764466667, 89.54893335, 61, 2209.0106817377045, 2209.1153266, 2208.9049718, 61, 22.150178028961747, 22.15192211, 22.1484161966667, 61, , , , , , , , , 32.66217041015625, 34.81, 31.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 111925.49000000025, 111957.24, 111857.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.71434020996094, 225.74, 225.69, 600, 225.71434020996094, 225.74, 225.69, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, -0.0, -0.01, 600, 1.2154833333333277, 1.31, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.93917022166, 8932.940472, 8932.937887, 600, 89.54898617036116, 89.5490078666667, 89.5489647833333, 600, 2209.122183006665, 2209.220371, 2209.022582, 600, 22.152036383444457, 22.15367285, 22.1503763666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7290000000000049, 0.74, 0.72, 600, 0.0004500000000000002, 0.05, -0.03, 600, 0.28129999999999994, 0.29, 0.28, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.023499999999999986, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30751252086811554, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.05, -0.04, 600, 0.18349333333333329, 0.2026, 0.169, 60, , , , , , , , , , , , , , , , , 0.3398399999999999, 0.3752, 0.313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564221551724138, 2.56487, 2.56386, 58, 31.74809482758621, 31.7504, 31.7457, 58, 1439.1950689655175, 1439.227, 1439.172, 58, -1.1909275862068964, -1.1843, -1.1957, 58
2018-08-25 11:21:00, 4351.57, 4504.98, 4269.19, 6, 4359.55, 4512.96, 4277.17, 6, 7.980000000000001, 7.98, 7.98, 6, 12.438758333333334, 12.465, 12.418, 120, 1495.6730416666676, 1495.76, 1495.484, 120, 1000.3371666666674, 1000.38, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.21733333333333357, -0.21, -0.22, 60, -1.6083333333333332, -1.6, -1.7, 12, -1.7588000000000008, -1.75, -1.76, 50, -1.6137931034482766, -1.6, -1.7, 29, 99.16896551724133, 99.3, 99.1, 29, 295.0, 295.0, 295.0, 4, 606.5, 656.0, 557.0, 4, 9612.0, 9612.0, 9612.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7219305932507127, -1.69536901264922, -1.80895321028828, 12, -0.8451666666666677, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25287320306513433, 0.255242, 0.250906, 522, 5.137362068965525, 5.158, 5.137, 522, -20.729846743295173, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 18842.0, 19062.0, 18622.0, 2, 10896.0, 12683.0, 9109.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1893304735567, 1003.23274110928, 1003.15251300391, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666667, 99.3, 99.1, 12, -1.256333333333334, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.40344827586208, 99.8, 99.1, 29, , , , , 285.8531494140625, 305.9, 237.8, 601, 105.8531494140625, 125.89999999999998, 57.80000000000001, 601, 3.7432612312811977, 5.7, 1.3, 601, 302.18084716796875, 309.0, 288.0, 287, 122.18083190917969, 129.0, 108.0, 287, 300.4450378417969, 300.704956054688, 300.349487304688, 12, 314.70001220703125, 314.7, 314.7, 12, 307.0833740234375, 309.0, 305.4, 12, 251.1999969482422, 251.2, 251.2, 12, 251.1999969482422, 251.2, 251.2, 12, 167.70120239257812, 174.657646146621, 153.28956378532, 287, 347.7012023925781, 354.657646146621, 333.28956378532, 287, 165.82437133789062, 166.105972290039, 165.714859008789, 12, 180.1829376220703, 180.182939411426, 180.182939411426, 12, 172.65914916992188, 174.657646146621, 170.916334622694, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 302.4471130371094, 309.2, 294.0, 601, 122.44710540771484, 129.2, 114.0, 601, 5.887853577371045, 7.1, 4.4, 601, 5.894773519163768, 7.1, 4.4, 287, 5.2185637445928865, 5.26569139672589, 5.17143852316265, 12, 5.890323091542603, 6.93, 4.82, 287, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.625, 7.1, 6.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.845632541706924, 7.04379636475473, 4.3623752929975, 287, 5.1720745320668104, 5.21832864380852, 5.12416727240591, 12, 5.841481121134336, 6.87239504223571, 4.77853231760121, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 6.579558149612965, 7.04379636475473, 6.45799745073949, 12, 2.76803617805372, 2.76803617805372, 2.76803617805372, 12, , , , , , , , , 31.240264892578125, 34.534, 26.526, 61, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8932.939900703333, 8932.9411715, 8932.9386301, 60, 89.54899834505558, 89.549019525, 89.5489771683333, 60, 2209.217514886667, 2209.315368, 2209.1190427, 60, 22.15362524811111, 22.1552561333333, 22.151984045, 60, , , , , , , , , 31.690082550048828, 33.84, 29.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 112025.49000000025, 112057.24, 111957.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.7133331298828, 225.73, 225.69, 600, 225.7133331298828, 225.73, 225.69, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, -0.0, -0.01, 600, 1.2779333333333294, 1.37, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.941779218336, 8932.943061, 8932.940477, 600, 89.54902965363895, 89.5490510166667, 89.54900795, 600, 2209.3172552833357, 2209.413269, 2209.220708, 600, 22.15528758805558, 22.1568878166667, 22.1536784666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333329, 1.6, 1.5, 1200, 0.728116666666673, 0.73, 0.72, 600, -3.33333333333332e-05, 0.04, -0.04, 600, 0.28948333333333337, 0.3, 0.28, 600, -3.333333333333328e-05, 0.04, -0.04, 600, 0.03083333333333336, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3021630615640619, 0.4, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.03, -0.05, 600, 0.18166393442622955, 0.1916, 0.1692, 61, , , , , , , , , , , , , , , , , 0.33644262295081956, 0.3548, 0.3133, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564347543859649, 2.56511, 2.56353, 57, 31.7483245614035, 31.7513, 31.7459, 57, 1439.20201754386, 1439.25, 1439.155, 57, -1.1895385964912282, -1.1794, -1.1992, 57
2018-08-25 11:22:00, 4271.6025, 4281.96, 4267.46, 4, 4279.5825, 4289.94, 4275.44, 4, 7.98, 7.98, 7.98, 4, 12.441083333333346, 12.446, 12.435, 120, 1495.689683333333, 1495.745, 1495.615, 120, 1000.2796666666657, 1000.29, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.16333333333334, 99.4, 98.7, 30, 508.0, 623.0, 393.0, 4, 442.5, 590.0, 295.0, 4, 9432.0, 9514.0, 9350.0, 2, 622.5, 721.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8123952198300628, -1.78164187912671, -1.86372304861732, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25596986756238, 0.256419, 0.255075, 521, 5.137443378119008, 5.158, 5.137, 521, -20.76103646833029, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 18383.0, 18469.0, 18297.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1338482338759, 1003.1430410321, 1003.1229840967, 12, 1003.0, 1003.0, 1003.0, 60, 99.17500000000001, 99.4, 98.8, 12, -1.2913333333333334, -1.26, -1.32, 60, -1.4633333333333336, -1.4, -1.5, 30, 99.87666666666664, 100.1, 99.5, 30, , , , , 293.4327087402344, 356.6, 9.6, 600, 113.43269348144531, 209.9, 62.30000000000001, 600, 2.5051666666666677, 5.9, 0.3, 600, 306.72039794921875, 312.0, 298.4, 287, 126.72039031982422, 132.0, 118.39999999999998, 287, 301.0567626953125, 301.216461181641, 300.795715332031, 12, 314.70001220703125, 314.7, 314.7, 12, 311.10009765625, 312.0, 309.0, 12, 251.1999969482422, 251.2, 251.2, 12, 275.8590393066406, 288.0, 251.2, 12, 172.3055419921875, 177.688171678876, 163.80594606664, 287, 352.3055419921875, 357.688171678876, 343.80594606664, 287, 166.45755004882812, 166.635375976562, 166.199462890625, 12, 180.1829376220703, 180.182939411426, 180.182939411426, 12, 176.76336669921875, 177.688171678876, 174.657646146621, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 141.05453491210938, 153.28956378532, 115.976998813764, 12, 306.72161865234375, 312.0, 298.1, 598, 126.72161102294922, 132.0, 118.10000000000002, 598, 6.158361204013401, 7.1, 5.3, 598, 6.154355400696864, 7.1, 5.3, 287, 5.31678793442324, 5.36328805294323, 5.27442508710802, 12, 6.152055749128923, 6.93, 5.38, 287, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.098369338808351, 7.04226482451704, 5.24292980110499, 287, 5.269135243145931, 5.31744358569766, 5.22740955724857, 12, 6.096142349588017, 6.87214356291622, 5.3261817297518, 287, 7.08680966177097, 7.08680966177097, 7.08680966177097, 12, 7.247100682751299, 7.2471006827513, 7.2471006827513, 12, 7.043796364754727, 7.04379636475473, 7.04379636475473, 12, 2.76803617805372, 2.76803617805372, 2.76803617805372, 12, , , , , , , , , 31.530977249145508, 36.152, 26.448, 59, , , , , 112126.16666666667, 112157.0, 112058.0, 60, 226.3000030517578, 226.3, 226.3, 542, 8932.942488841665, 8932.9437673, 8932.9412132, 60, 89.54904148069441, 89.5490627883333, 89.54902022, 60, 2209.418306996667, 2209.5202585, 2209.3184163, 60, 22.15697178327779, 22.158670975, 22.1553069383333, 60, , , , , , , , , 31.9563045501709, 34.9, 29.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 112125.49476666664, 112157.25, 112057.34, 600, 0.6874219446922462, 0.8, 0.6, 1121, 225.69143676757812, 225.72, 225.66, 600, 225.69143676757812, 225.72, 225.66, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, -0.0, -0.01, 600, 1.769966666666666, 2.17, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.944140939999, 8932.945511, 8932.943066, 600, 89.54906901566669, 89.54909185, 89.5490511, 600, 2209.498933320001, 2209.608386, 2209.413602, 600, 22.158315555333342, 22.1601397666667, 22.1568933666667, 600, , , , , 11.815, 12.0, 11.0, 600, 1.8650312221231147, 2.4, 1.5, 1121, 0.728883333333339, 0.74, 0.72, 600, 0.000966666666666667, 0.05, -0.03, 600, 0.2937333333333345, 0.3, 0.29, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.001000000000000003, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31566666666666904, 0.4, 0.3, 600, 1.741480820695835, 2.2, 1.4, 1121, 0.0, -0.0, -0.0, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.18380338983050848, 0.2031, 0.167, 59, , , , , , , , , , , , , , , , , 0.34040169491525435, 0.3762, 0.3093, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643607999999993, 2.56517, 2.56336, 50, 31.747672, 31.7509, 31.7445, 50, 1439.2049000000002, 1439.255, 1439.14, 50, -1.1887539999999996, -1.1779, -1.2026, 50
2018-08-25 11:23:00, 4296.775, 4494.94, 4200.51, 8, 4304.76, 4502.93, 4208.5, 8, 7.985000000000001, 7.99, 7.98, 8, 12.445391666666668, 12.452, 12.442, 120, 1495.6922000000004, 1495.716, 1495.658, 120, 1000.2824999999999, 1000.3, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.24833333333333318, -0.21, -0.26, 60, -1.6583333333333334, -1.6, -1.7, 12, -1.7540000000000004, -1.75, -1.76, 50, -1.6466666666666672, -1.6, -1.7, 30, 98.66333333333327, 98.7, 98.6, 30, 4904.5, 9383.0, 426.0, 4, 491.5, 623.0, 360.0, 4, 9448.0, 9448.0, 9448.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8404192978391885, -1.77759074919663, -1.8911819325578, 12, -0.8485000000000009, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25549769481765844, 0.25617, 0.254909, 521, 5.137806142034555, 5.158, 5.137, 521, -20.77527831094066, -20.44, -21.27, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 18909.0, 19199.0, 18619.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1361238781391, 1003.15251360227, 1003.12242813433, 12, 1003.0, 1003.0, 1003.0, 60, 98.66666666666669, 98.7, 98.6, 12, -1.3103333333333353, -1.29, -1.32, 60, -1.473333333333333, -1.4, -1.5, 30, 99.34999999999995, 99.7, 99.0, 30, , , , , 290.36456298828125, 360.0, 2.3, 599, 110.36457824707031, 351.7, 12.399999999999977, 599, 2.7881469115191946, 5.4, 0.1, 599, 303.6470642089844, 311.5, 288.0, 287, 123.64705657958984, 131.5, 108.0, 287, 301.3868713378906, 301.490417480469, 301.3310546875, 12, 314.70001220703125, 314.7, 314.7, 12, 312.0, 312.0, 312.0, 12, 251.1999969482422, 251.2, 251.2, 12, 288.0, 288.0, 288.0, 12, 169.0918731689453, 177.154563772854, 153.269808308221, 287, 349.09185791015625, 357.154563772854, 333.269808308221, 287, 166.7965850830078, 166.9072265625, 166.744750976562, 12, 180.1829376220703, 180.182939411426, 180.182939411426, 12, 177.68817138671875, 177.688171678876, 177.688171678876, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 153.27967834472656, 153.28956378532, 153.269808308221, 12, 303.7279357910156, 311.7, 291.8, 600, 123.72793579101562, 131.7, 111.80000000000001, 600, 5.366833333333326, 6.4, 3.7, 600, 5.367944250871083, 6.4, 3.7, 287, 5.368701219885018, 5.38269498607243, 5.34315569487984, 12, 5.367370921761172, 6.22, 4.25, 287, 7.052499999999999, 7.14, 6.93, 12, 7.216666666666665, 7.3, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.316195025232882, 6.34330202634875, 3.65804837829895, 287, 5.319501688908079, 5.33408398189272, 5.29327003583359, 12, 5.315385677162011, 6.15916124993818, 4.20529173290547, 287, 6.997470236964612, 7.08680966177097, 6.87239504223571, 12, 7.162390550252728, 7.2471006827513, 7.04379636475473, 12, 7.043541108048445, 7.04379636475473, 7.04226482451704, 12, 2.76803617805372, 2.76803617805372, 2.76803617805372, 12, , , , , , , , , 31.308500289916992, 36.014, 28.533, 60, , , , , 112225.64406779662, 112256.0, 112158.0, 59, 226.3000030517578, 226.3, 226.3, 538, 8932.945070291526, 8932.9463278, 8932.9438115, 59, 89.54908450485875, 89.5491054633333, 89.549063525, 59, 2209.6240333830506, 2209.723132, 2209.5240442, 59, 22.160400556384182, 22.1620522, 22.15873407, 59, , , , , , , , , 31.785110473632812, 33.57, 29.36, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 112225.44699499168, 112257.15, 112157.35, 599, 0.6231974921630226, 0.8, 0.6, 957, 225.7109375, 225.74, 225.68, 599, 225.7109375, 225.74, 225.68, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, 0.0, 599, 1.0967391304347893, 1.42, 0.82, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.946738359531, 8932.948097, 8932.945515, 598, 89.54911230599214, 89.54913495, 89.5490919166667, 598, 2209.711756396321, 2209.819181, 2209.608742, 598, 22.161862606605347, 22.1636530166667, 22.1601457, 598, , , , , 11.767558528428093, 12.0, 10.0, 598, 1.5955067920585142, 2.4, 1.5, 957, 0.7292988313856481, 0.73, 0.72, 599, -0.0001335559265442405, 0.03, -0.04, 599, 0.29016694490818007, 0.3, 0.28, 599, 0.001151919866444074, 0.04, -0.04, 599, -0.0006677796327211901, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3140468227424776, 0.4, 0.3, 598, 1.4913270637408802, 2.3, 1.4, 957, 0.0, 0.0, 0.0, 599, 0.00011686143572621004, 0.04, -0.04, 599, 0.1841583333333333, 0.1978, 0.1737, 60, , , , , , , , , , , , , , , , , 0.34106166666666665, 0.3663, 0.3216, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640199999999997, 2.56471, 2.56344, 66, 31.74878484848483, 31.7527, 31.7461, 66, 1439.1804848484844, 1439.218, 1439.144, 66, -1.1941893939393942, -1.1866, -1.2019, 66
2018-08-25 11:24:00, 4287.536666666667, 4364.35, 4261.13, 6, 4295.516666666666, 4372.33, 4269.11, 6, 7.980000000000001, 7.98, 7.98, 6, 12.45658333333335, 12.461, 12.451, 120, 1495.7167083333334, 1495.763, 1495.654, 120, 1000.3129999999999, 1000.33, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.2573333333333332, -0.25, -0.26, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7502000000000002, -1.75, -1.76, 50, -1.633333333333334, -1.6, -1.7, 30, 98.9066666666667, 99.0, 98.7, 30, 393.0, 393.0, 393.0, 4, 475.0, 524.0, 426.0, 4, 9432.0, 9448.0, 9416.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7656450828752879, -1.7364245067098, -1.8363135375069, 12, -0.8476666666666675, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2543927605363984, 0.255249, 0.253825, 522, 5.137321839080467, 5.158, 5.137, 522, -20.754942528735782, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1668136528675, 1003.1825992881, 1003.15251395516, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333335, 99.0, 98.7, 12, -1.2821666666666671, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.78000000000003, 99.9, 99.7, 30, , , , , 291.3245544433594, 349.2, 2.0, 601, 111.32455444335938, 197.2, 51.30000000000001, 601, 2.3494176372712157, 5.4, 0.2, 601, 305.510009765625, 312.6, 293.0, 287, 125.51001739501953, 132.60000000000002, 113.0, 287, 301.5371398925781, 301.845977783203, 301.280151367188, 11, 314.70001220703125, 314.7, 314.7, 11, 312.16363525390625, 312.6, 312.0, 11, 251.1999969482422, 251.2, 251.2, 11, 288.0, 288.0, 288.0, 11, 171.01092529296875, 178.114406262639, 158.351372812087, 287, 351.01092529296875, 358.114406262639, 338.351372812087, 287, 166.95823669433594, 167.284790039062, 166.687515258789, 11, 180.1829376220703, 180.182939411426, 180.182939411426, 11, 177.80441284179688, 178.114406262639, 177.688171678876, 11, 115.97699737548828, 115.976998813764, 115.976998813764, 11, 153.26980590820312, 153.269808308221, 153.269808308221, 11, 305.4847717285156, 312.6, 292.8, 601, 125.48477172851562, 132.60000000000002, 112.80000000000001, 601, 5.57520798668885, 6.5, 4.7, 601, 5.5801393728223045, 6.5, 4.7, 287, 5.364507973815107, 5.38582869080781, 5.34285714285715, 11, 5.59507127019322, 6.36, 4.94, 287, 6.929999999999999, 6.93, 6.93, 11, 7.1, 7.1, 7.1, 11, 6.909090909090909, 7.1, 6.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.525836274670327, 6.45747143148758, 4.64622882781655, 287, 5.316620993454146, 5.33772915998969, 5.29460965818761, 11, 5.540634168393721, 6.31675533146696, 4.88743841727447, 287, 6.87239504223571, 6.87239504223571, 6.87239504223571, 11, 7.043796364754727, 7.04379636475473, 7.04379636475473, 11, 6.844250075331771, 7.04226482451704, 6.45747143148758, 11, 2.76803617805372, 2.76803617805372, 2.76803617805372, 11, , , , , , , , , 31.09228515625, 35.389, 26.532, 60, , , , , 112325.03278688525, 112357.0, 112257.0, 61, 226.3000030517578, 226.3, 226.3, 540, 8932.947663224588, 8932.9489645, 8932.9463717, 61, 89.54912772040983, 89.5491494083333, 89.549106195, 61, 2209.8257984737697, 2209.930378, 2209.7265873, 61, 22.163734258027784, 22.1654448916667, 22.1621097883333, 60, , , , , , , , , 31.613779067993164, 33.76, 29.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 112325.33333333333, 112357.15, 112257.25, 600, 0.6712079927338769, 0.8, 0.6, 1101, 225.72373962402344, 225.76, 225.69, 600, 225.72373962402344, 225.76, 225.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0586356073211285, 1.33, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.949280499157, 8932.950618, 8932.948101, 601, 89.54915467498607, 89.5491769666667, 89.5491350166667, 601, 2209.9137507171354, 2210.019243, 2209.819526, 601, 22.16522917861898, 22.1669873833333, 22.1636587666667, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.7534059945504081, 2.4, 1.5, 1101, 0.7295666666666719, 0.73, 0.72, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.29001666666666664, 0.3, 0.29, 600, 0.0006166666666666668, 0.04, -0.05, 600, 0.0010000000000000067, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.32029950083194764, 0.4, 0.3, 601, 1.646139872842868, 2.2, 1.4, 1101, 0.0, -0.0, -0.0, 600, 8.333333333333337e-05, 0.04, -0.04, 600, 0.18367500000000006, 0.1974, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3401733333333333, 0.3655, 0.3209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645722413793104, 2.56543, 2.56394, 58, 31.748344827586198, 31.7517, 31.7463, 58, 1439.2156896551726, 1439.267, 1439.179, 58, -1.1866879310344833, -1.1761, -1.1944, 58
2018-08-25 11:25:00, 4363.595, 4642.65, 4261.89, 4, 4371.58, 4650.64, 4269.88, 4, 7.985000000000001, 7.99, 7.98, 4, 12.46241666666665, 12.465, 12.459, 120, 1495.7368249999997, 1495.771, 1495.698, 120, 1000.3248333333328, 1000.34, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7484000000000004, -1.73, -1.75, 50, -1.6033333333333342, -1.6, -1.7, 30, 98.90333333333332, 99.2, 98.7, 30, 360.0, 360.0, 360.0, 4, 541.0, 590.0, 492.0, 4, 9563.5, 9580.0, 9547.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7584718811136126, -1.70904191117404, -1.86372304861732, 12, -0.8491666666666676, -0.84, -0.85, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2529423205374278, 0.253949, 0.251644, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.74460652591184, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1759604223909, 1003.19262840268, 1003.12242865019, 12, 1003.0, 1003.0, 1003.0, 60, 98.89999999999999, 99.2, 98.7, 12, -1.2513333333333336, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.52333333333331, 99.8, 99.3, 30, , , , , 283.7011413574219, 335.8, 235.4, 599, 103.70113372802734, 155.79999999999995, 55.39999999999998, 599, 3.2070116861435745, 5.1, 0.8, 599, 302.0596923828125, 313.1, 285.9, 287, 122.05970001220703, 133.10000000000002, 105.89999999999998, 287, 302.069091796875, 302.196136474609, 301.874389648438, 12, 314.70001220703125, 314.7, 314.7, 12, 312.808349609375, 313.1, 312.6, 12, 251.1999969482422, 251.2, 251.2, 12, 287.1250305175781, 288.0, 285.9, 12, 167.49337768554688, 178.503768028832, 151.151599092785, 287, 347.4933776855469, 358.503768028832, 331.151599092785, 287, 167.49972534179688, 167.627807617188, 167.295364379883, 12, 180.1829376220703, 180.182939411426, 180.182939411426, 12, 178.2441864013672, 178.503768028832, 178.114406262639, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 152.38723754882812, 153.269808308221, 151.151599092785, 12, 302.5008850097656, 314.3, 293.3, 600, 122.50090026855469, 134.3, 113.30000000000001, 600, 5.355333333333326, 6.0, 4.4, 600, 5.360975609756095, 6.0, 4.4, 287, 5.384383363756626, 5.39182324286709, 5.37723945625654, 12, 5.358983211910045, 5.96, 4.76, 287, 6.93, 6.93, 6.93, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.311367225582355, 5.94821119837381, 4.33702352389083, 287, 5.335297892175731, 5.34232266405746, 5.32857879069807, 12, 5.309390919472873, 5.9071603443383, 4.71727629523007, 287, 6.87239504223571, 6.87239504223571, 6.87239504223571, 12, 7.043796364754727, 7.04379636475473, 7.04379636475473, 12, 6.457471431487577, 6.45747143148758, 6.45747143148758, 12, 2.76803617805372, 2.76803617805372, 2.76803617805372, 12, , , , , , , , , 31.231027603149414, 35.126, 26.338, 60, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 226.3003692626953, 226.4, 226.3, 539, 8932.950285734998, 8932.9515644, 8932.9490076, 60, 89.54917142891665, 89.54919274, 89.5491501266667, 60, 2210.0356456166655, 2210.1374949, 2209.9341183, 60, 22.16723199863388, 22.1689582483333, 22.1655063, 61, , , , , , , , , 31.610225677490234, 33.76, 28.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 112425.33333333333, 112457.15, 112357.25, 600, 0.6715596330275331, 0.8, 0.6, 1199, 225.73080444335938, 225.76, 225.7, 600, 225.73080444335938, 225.76, 225.7, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, 1.1945575959933243, 1.59, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.951815924991, 8932.953236, 8932.950622, 600, 89.54919689257095, 89.5492205333333, 89.5491770333333, 599, 2210.108305603333, 2210.209014, 2210.0196, 600, 22.168468957929896, 22.17014435, 22.1669933333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7323603002502008, 2.2, 1.4, 1199, 0.7298333333333384, 0.73, 0.72, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.2916499999999992, 0.3, 0.29, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.0004999999999999796, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30383973288814903, 0.4, 0.3, 599, 1.615679733110939, 2.1, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666704, 0.04, -0.05, 600, 0.18434666666666658, 0.1944, 0.1746, 60, , , , , , , , , , , , , , , , , 0.341405, 0.3601, 0.3233, 60, -0.047833333333333276, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564020175438596, 2.56474, 2.56356, 57, 31.747533333333333, 31.7502, 31.7458, 57, 1439.1845087719305, 1439.23, 1439.156, 57, -1.192980701754386, -1.1833, -1.1989, 57
2018-08-25 11:26:00, 4327.325, 4546.51, 4266.93, 6, 4335.303333333333, 4554.49, 4274.91, 6, 7.978333333333334, 7.98, 7.97, 6, 12.464541666666657, 12.467, 12.463, 120, 1495.757391666666, 1495.828, 1495.74, 120, 1000.3066666666666, 1000.34, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.21933333333333366, -0.21, -0.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7380000000000004, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.08666666666667, 99.3, 98.9, 30, 344.0, 360.0, 328.0, 4, 623.0, 656.0, 590.0, 4, 9628.5, 9645.0, 9612.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.723877734581962, -1.69536901264922, -1.75013425071421, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.2512869980806142, 0.252028, 0.250214, 521, 5.137241842610373, 5.158, 5.137, 521, -20.743781190019337, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1642144482167, 1003.1926287004, 1003.10237188864, 12, 1003.0, 1003.0, 1003.0, 60, 99.09166666666668, 99.3, 98.9, 12, -1.226999999999999, -1.22, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.57000000000002, 99.8, 99.3, 30, , , , , 288.0953674316406, 333.4, 239.0, 599, 108.09537506103516, 153.39999999999998, 59.0, 599, 3.5060100166944905, 6.1, 1.2, 599, 301.9051818847656, 309.2, 289.0, 287, 121.90518951416016, 129.2, 109.0, 287, 302.0156555175781, 302.128143310547, 301.89697265625, 12, 314.70001220703125, 314.7, 314.7, 12, 313.1000061035156, 313.1, 313.1, 12, 251.1999969482422, 251.2, 251.2, 12, 285.8999938964844, 285.9, 285.9, 12, 167.32630920410156, 174.702007154152, 154.431601330993, 287, 347.3263244628906, 354.702007154152, 334.431601330993, 287, 167.4423370361328, 167.560836791992, 167.32177734375, 12, 180.1829376220703, 180.182939411426, 180.182939411426, 12, 178.50376892089844, 178.503768028832, 178.503768028832, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 151.15159606933594, 151.151599092785, 151.151599092785, 12, 301.9472961425781, 309.2, 295.2, 600, 121.94731140136719, 129.2, 115.19999999999999, 600, 5.291499999999995, 6.0, 3.7, 600, 5.290592334494779, 6.1, 3.7, 287, 5.3949342457007745, 5.40403618649966, 5.38860627177701, 12, 5.288366064829475, 5.79, 3.96363636363636, 287, 6.93, 6.93, 6.93, 12, 7.099999999999999, 7.1, 7.1, 12, 6.166666666666667, 6.5, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.2414123336505, 6.06899017829107, 3.6503054919705, 287, 5.346221940923898, 5.35486043897687, 5.3399639861318, 12, 5.239206717023923, 5.7399739524664, 3.90938985668125, 287, 6.87239504223571, 6.87239504223571, 6.87239504223571, 12, 7.043796364754727, 7.04379636475473, 7.04379636475473, 12, 6.10161577723376, 6.14729161575352, 6.06899017829107, 12, 2.76803617805372, 2.76803617805372, 2.76803617805372, 12, , , , , , , , , 31.344133377075195, 35.249, 27.405, 60, , , , , 112525.64406779662, 112556.0, 112458.0, 59, 226.3000030517578, 226.3, 226.3, 542, 8932.952857877965, 8932.9541149, 8932.9516073, 59, 89.54921429796612, 89.5492352483333, 89.549193455, 59, 2210.2411011169493, 2210.3413105, 2210.1411077, 59, 22.17068501861582, 22.172355175, 22.1690184616667, 59, , , , , , , , , 31.53821563720703, 33.45, 29.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 112525.28100166938, 112557.06, 112457.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.72140502929688, 225.76, 225.68, 600, 225.72140502929688, 225.76, 225.68, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.0, -0.01, 600, 0.5620166666666664, 1.02, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.954527020034, 8932.955839, 8932.953246, 599, 89.54924208113887, 89.5492639833333, 89.5492206, 600, 2210.3157323956584, 2210.41905, 2210.210358, 599, 22.17192590886112, 22.1736508333333, 22.1701502333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2536666666666954, 1.4, 1.2, 1200, 0.729466666666672, 0.73, 0.72, 600, -0.000566666666666667, 0.04, -0.03, 600, 0.2889999999999998, 0.3, 0.28, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.0255, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30150000000000177, 0.4, 0.3, 600, 1.1268333333333198, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.1832716666666666, 0.1954, 0.1651, 60, , , , , , , , , , , , , , , , , 0.33941999999999994, 0.3618, 0.3058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640687931034485, 2.56515, 2.56318, 58, 31.74772068965517, 31.7497, 31.7451, 58, 1439.1869310344823, 1439.253, 1439.133, 58, -1.1925465517241378, -1.1786, -1.2039, 58
2018-08-25 11:27:00, 4330.41, 4404.9, 4272.74, 4, 4338.39, 4412.88, 4280.72, 4, 7.98, 7.98, 7.98, 4, 12.468283333333344, 12.482, 12.464, 120, 1495.8829000000005, 1495.963, 1495.762, 120, 1000.3286666666668, 1000.36, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7348000000000001, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.75862068965513, 98.9, 98.6, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 9645.0, 9645.0, 9645.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7695820910923459, -1.75013425071421, -1.79133755108302, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.24983200764818334, 0.250346, 0.24579, 523, 5.137321223709376, 5.158, 5.137, 523, -20.71952198852789, -17.12, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1817646770859, 1003.20265735109, 1003.17257182848, 12, 1003.0, 1003.0, 1003.0, 60, 98.75833333333334, 98.9, 98.6, 12, -1.2146666666666666, -1.2, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.29666666666665, 99.5, 98.9, 30, , , , , 284.5531311035156, 307.2, 245.1, 601, 104.5531234741211, 127.19999999999999, 65.10000000000002, 601, 3.4103161397670516, 5.1, 1.8, 601, 299.3801574707031, 305.8, 291.1, 286, 119.38014221191406, 125.80000000000001, 111.10000000000002, 286, 301.8408203125, 302.027557373047, 301.562164306641, 12, 313.70831298828125, 314.7, 313.1, 12, 311.4751281738281, 313.1, 309.2, 12, 251.1999969482422, 251.2, 251.2, 12, 287.1916198730469, 289.0, 285.9, 12, 164.8266143798828, 171.304967537858, 156.422985473824, 286, 344.8266296386719, 351.304967537858, 336.422985473824, 286, 167.277099609375, 167.46435546875, 166.993286132812, 12, 179.14466857910156, 180.182939411426, 178.50376802883198, 12, 176.91981506347656, 178.503768028832, 174.702007154152, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 152.5181884765625, 154.431601330993, 151.151599092785, 12, 299.3822326660156, 305.8, 291.1, 600, 119.3822250366211, 125.80000000000001, 111.10000000000002, 600, 5.530666666666663, 6.1, 4.5, 600, 5.533216783216783, 6.1, 4.5, 286, 5.461233032968958, 5.50320669222728, 5.4084379358438, 12, 5.5441604195262775, 5.96363636363636, 4.76, 287, 6.93, 6.93, 6.93, 12, 7.099999999999999, 7.1, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.4878895024499235, 6.05707270224206, 4.45603047724357, 286, 5.414032226029135, 5.45372023365476, 5.36028373125805, 12, 5.498741334057545, 5.92273272824269, 4.71824808874915, 287, 6.87239504223571, 6.87239504223571, 6.87239504223571, 12, 7.043796364754727, 7.04379636475473, 7.04379636475473, 12, 6.068990178291071, 6.06899017829107, 6.06899017829107, 12, 2.76803617805372, 2.76803617805372, 2.76803617805372, 12, , , , , , , , , 30.776521682739258, 34.061, 26.16, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8932.955423828336, 8932.9567074, 8932.9541569, 60, 89.54925706380558, 89.5492784566667, 89.5492359483333, 60, 2210.4417539899996, 2210.5399672, 2210.3447037, 60, 22.174029233166667, 22.17566612, 22.1724117283333, 60, , , , , , , , , 31.167776107788086, 33.54, 27.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 112625.17629999977, 112657.06, 112557.16, 600, 0.5816666666666757, 0.6, 0.5, 1200, 225.72975158691406, 225.76, 225.68, 600, 225.72975158691406, 225.76, 225.68, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, 0.09671666666666692, 0.31, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.957140631665, 8932.95843, 8932.955843, 600, 89.5492856771944, 89.5493071666667, 89.54926405, 600, 2210.522976275001, 2210.622615, 2210.419391, 600, 22.175382937916655, 22.1770435833333, 22.1736565166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7281500000000058, 0.73, 0.72, 600, 0.00021666666666666639, 0.04, -0.04, 600, 0.29048333333333354, 0.3, 0.29, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.025999999999999995, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30033333333333523, 0.4, 0.3, 600, 1.0816666666666754, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.05, -0.04, 600, 0.18199500000000005, 0.1975, 0.1713, 60, , , , , , , , , , , , , , , , , 0.3370649999999999, 0.3658, 0.3173, 60, -0.017, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641191379310335, 2.5648, 2.56362, 58, 31.748555172413802, 31.7509, 31.7466, 58, 1439.1873103448274, 1439.227, 1439.158, 58, -1.1926879310344827, -1.1841, -1.1986, 58
2018-08-25 11:28:00, 4360.753333333334, 4465.32, 4251.47, 3, 4368.733333333334, 4473.29, 4259.46, 3, 7.9799999999999995, 7.99, 7.97, 3, 12.482924999999973, 12.487, 12.48, 120, 1495.8472333333332, 1495.902, 1495.759, 120, 1000.3015000000001, 1000.32, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.625, -1.6, -1.7, 12, -1.7415999999999996, -1.73, -1.75, 50, -1.6193548387096783, -1.6, -1.7, 31, 98.87741935483872, 99.0, 98.7, 31, 360.0, 360.0, 360.0, 4, 606.5, 820.0, 393.0, 4, 9678.0, 9678.0, 9678.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.77739474673975, -1.7364245067098, -1.85001213329292, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.24933471976967367, 0.2502, 0.245989, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.729443378119143, -17.95, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1551613820557, 1003.17257210158, 1003.1324580623, 12, 1003.0, 1003.0, 1003.0, 60, 98.88333333333333, 99.0, 98.7, 12, -1.2183333333333326, -1.19, -1.25, 60, -1.386666666666666, -1.3, -1.4, 30, 99.05333333333333, 99.3, 98.8, 30, , , , , 286.2842102050781, 321.2, 242.3, 600, 106.28421783447266, 141.2, 62.30000000000001, 600, 3.7595000000000014, 5.7, 1.4, 600, 300.4394836425781, 309.7, 281.3, 287, 120.4394760131836, 129.7, 101.30000000000001, 287, 301.51629638671875, 301.601013183594, 301.439300537109, 11, 313.1000061035156, 313.1, 313.1, 11, 308.0181884765625, 309.2, 306.9, 11, 251.1999969482422, 251.2, 251.2, 11, 285.8821716308594, 291.1, 281.3, 11, 165.92727661132812, 175.230146979813, 146.634081319659, 287, 345.9272766113281, 355.230146979813, 326.634081319659, 287, 166.9686279296875, 167.053924560547, 166.899841308594, 11, 178.50376892089844, 178.50376802883198, 178.50376802883198, 11, 173.45840454101562, 174.702007154152, 172.45233167999498, 11, 115.97699737548828, 115.976998813764, 115.976998813764, 11, 151.4308319091797, 156.422985473824, 146.634081319659, 11, 300.5688171386719, 309.9, 292.0, 600, 120.56883239746094, 129.89999999999998, 112.0, 600, 5.675833333333355, 6.7, 5.1, 600, 5.675261324041814, 6.7, 5.0, 287, 5.517855950507535, 5.53198746954405, 5.49773519163765, 11, 5.666623376623369, 6.51, 4.78, 287, 6.929999999999999, 6.93, 6.93, 11, 7.1, 7.1, 7.1, 11, 6.472727272727273, 6.7, 6.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.6290855402104, 6.65423125935668, 4.95289916826947, 287, 5.469560996495677, 5.48265691094919, 5.44819419234594, 11, 5.62052998633238, 6.4667852085056, 4.73670470068139, 287, 6.87239504223571, 6.87239504223571, 6.87239504223571, 11, 7.043796364754727, 7.04379636475473, 7.04379636475473, 11, 6.4336890467547185, 6.65423125935668, 6.06899017829107, 11, 2.76803617805372, 2.76803617805372, 2.76803617805372, 11, , , , , , , , , 30.623132705688477, 33.779, 27.231, 60, , , , , 112725.03278688525, 112757.0, 112657.0, 61, 226.3000030517578, 226.3, 226.3, 539, 8932.958039526233, 8932.9593167, 8932.956751, 61, 89.5493006587705, 89.549321945, 89.5492791833333, 61, 2210.646070306557, 2210.7471973, 2210.5436287, 61, 22.17743450510929, 22.179119955, 22.175727145, 61, , , , , , , , , 30.937097549438477, 32.7, 29.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 112725.17666666645, 112757.06, 112657.16, 600, 0.5, 0.5, 0.5, 1200, 225.73367309570312, 225.76, 225.71, 600, 225.73367309570312, 225.76, 225.71, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000008, 0.01, -0.01, 600, 0.42508333333333226, 0.67, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.95972627834, 8932.961031, 8932.958436, 600, 89.5493287713056, 89.5493505166667, 89.5493072666667, 600, 2210.714176339999, 2210.806076, 2210.623327, 600, 22.17856960566664, 22.1801012666667, 22.17705545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7277666666666726, 0.73, 0.72, 600, -0.00021666666666666677, 0.03, -0.04, 600, 0.29046666666666654, 0.3, 0.29, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.012500000000000011, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666665, 0.05, -0.04, 600, 0.17991333333333331, 0.1899, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3331833333333332, 0.3517, 0.3089, 60, -0.02616666666666668, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564307931034483, 2.56552, 2.56333, 58, 31.748658620689653, 31.7515, 31.7461, 58, 1439.1984482758626, 1439.271, 1439.139, 58, -1.1903775862068966, -1.1754, -1.203, 58
2018-08-25 11:29:00, 4530.49, 4610.52, 4341.53, 7, 4538.4742857142855, 4618.5, 4349.51, 7, 7.984285714285714, 7.99, 7.98, 7, 12.486425000000017, 12.49, 12.477, 120, 1495.7955916666665, 1495.827, 1495.752, 120, 1000.2823333333329, 1000.32, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.23300000000000015, -0.21, -0.24, 60, -1.6499999999999997, -1.6, -1.7, 12, -1.7510000000000003, -1.75, -1.76, 50, -1.655172413793104, -1.6, -1.7, 29, 98.81379310344829, 99.0, 98.7, 29, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 951.0, 951.0, 951.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8126589590392352, -1.76385632365339, -1.86372304861732, 12, -0.8473333333333344, -0.84, -0.85, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.24891039539347423, 0.249567, 0.248435, 521, 5.137241842610372, 5.158, 5.137, 521, -20.74771593090225, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1352437542567, 1003.16310043203, 1003.12242978666, 12, 1003.0, 1003.0, 1003.0, 60, 98.80833333333332, 99.0, 98.7, 12, -1.222833333333333, -1.2, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.07333333333337, 99.4, 98.7, 30, , , , , 291.3146057128906, 334.6, 219.2, 600, 111.3145980834961, 154.60000000000002, 39.19999999999999, 600, 3.245666666666669, 5.8, 0.3, 600, 303.8995056152344, 315.4, 294.0, 288, 123.89949798583984, 135.39999999999998, 114.0, 288, 301.6690673828125, 301.953796386719, 301.527648925781, 12, 314.8250732421875, 315.4, 313.1, 12, 313.97589111328125, 315.4, 309.7, 12, 251.1999969482422, 251.2, 251.2, 12, 281.29998779296875, 281.3, 281.3, 12, 169.42832946777344, 181.028696253311, 159.433076965455, 288, 349.4283447265625, 358.992131036147, 0.0037714174334269, 288, 167.12786865234375, 167.43603515625, 166.971969604492, 12, 180.3975372314453, 181.028696253311, 178.50376802883198, 12, 179.57998657226562, 181.028696253311, 175.230146979813, 12, 115.97699737548828, 115.976998813764, 115.976998813764, 12, 146.6340789794922, 146.634081319659, 146.634081319659, 12, 303.9171447753906, 315.4, 294.0, 601, 123.91712951660156, 135.39999999999998, 114.0, 601, 5.728452579034951, 6.4, 5.0, 601, 5.725000000000003, 6.4, 5.0, 288, 5.526356891178518, 5.5622082897945, 5.51169509223809, 12, 5.729352341425513, 6.37, 5.09, 287, 6.93, 6.93, 6.93, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.6743192552445105, 6.35404559358863, 4.93742084536875, 288, 5.478154049386902, 5.51491999367463, 5.46232013058728, 12, 5.678609533288196, 6.32282592357814, 5.03173449926276, 287, 6.87239504223571, 6.87239504223571, 6.87239504223571, 12, 7.043796364754727, 7.04379636475473, 7.04379636475473, 12, 6.654231259356679, 6.65423125935668, 6.65423125935668, 12, 2.76803617805372, 2.76803617805372, 2.76803617805372, 12, , , , , , , , , 30.222383499145508, 35.499, 27.752, 60, , , , , 112825.64406779662, 112856.0, 112758.0, 59, 226.30055236816406, 226.4, 226.3, 542, 8932.96059030169, 8932.9618253, 8932.9593582, 59, 89.5493431716949, 89.549363755, 89.5493226366667, 59, 2210.846111964406, 2210.9444086, 2210.750573, 59, 22.18076853274012, 22.18240681, 22.1791762166667, 59, , , , , , , , , 30.584096908569336, 33.56, 28.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 112825.2298835272, 112857.16, 112757.16, 601, 0.5266666666666695, 0.6, 0.5, 1200, 225.7538299560547, 225.79, 225.72, 600, 225.7538299560547, 225.79, 225.72, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, 0.7886522462562392, 1.16, 0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.962423459234, 8932.963751, 8932.961038, 601, 89.54937372432057, 89.54939585, 89.5493506333333, 601, 2210.905849331115, 2211.004125, 2210.806462, 601, 22.181764155518582, 22.1834020833333, 22.1801077, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2050000000000276, 1.3, 1.2, 1200, 0.7289500000000054, 0.73, 0.72, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.29030000000000056, 0.3, 0.29, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.0058333333333333605, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0266666666666717, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333372, 0.04, -0.04, 600, 0.17864166666666662, 0.1947, 0.1646, 60, , , , , , , , , , , , , , , , , 0.33086000000000004, 0.3606, 0.3048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564101454545455, 2.56467, 2.5637, 55, 31.74922545454545, 31.7534, 31.7475, 55, 1439.184163636364, 1439.22, 1439.161, 55, -1.1935472727272727, -1.1859, -1.1985, 55
2018-08-25 11:30:00, 4438.996666666667, 4546.88, 4273.55, 3, 4446.9766666666665, 4554.86, 4281.53, 3, 7.98, 7.98, 7.98, 3, 12.466849999999997, 12.478, 12.452, 120, 1495.7596083333335, 1495.822, 1495.706, 120, 1000.2803333333335, 1000.3, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.24800000000000003, -0.24, -0.27, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7504, -1.75, -1.76, 50, -1.6266666666666676, -1.6, -1.7, 30, 98.96333333333334, 99.1, 98.9, 30, 376.5, 393.0, 360.0, 4, 409.5, 459.0, 360.0, 4, 9514.0, 9514.0, 9514.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7754304565894066, -1.7364245067098, -1.85001213329292, 12, -0.8463333333333344, -0.84, -0.85, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.24944634482758615, 0.249624, 0.249249, 522, 5.137563218390811, 5.158, 5.137, 522, -20.754980842912023, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1343156423167, 1003.15251592967, 1003.1224302703, 12, 1003.0, 1003.0, 1003.0, 60, 98.95833333333333, 99.0, 98.9, 12, -1.2166666666666666, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.47333333333334, 99.9, 99.2, 30, , , , , 287.8711242675781, 354.9, 3.4, 601, 107.87113952636719, 192.1, 56.39999999999998, 601, 2.667554076539098, 5.5, 0.2, 601, 303.6260986328125, 311.5, 284.6, 286, 123.62608337402344, 131.5, 104.60000000000002, 286, 302.51702880859375, 302.880828857422, 301.976318359375, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 271.37164306640625, 281.3, 251.2, 12, 286.0777282714844, 294.0, 281.3, 12, 169.0162811279297, 177.061199210861, 149.910200248539, 286, 349.0162658691406, 357.061199210861, 329.910200248539, 286, 168.01002502441406, 168.369262695312, 167.459899902344, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 136.52606201171875, 146.634081319659, 115.976998813764, 12, 151.44065856933594, 159.433076965455, 146.634081319659, 12, 304.3215026855469, 311.5, 295.9, 600, 124.32149505615234, 131.5, 115.89999999999998, 600, 4.965833333333334, 5.6, 4.0, 600, 4.98216783216783, 5.6, 4.0, 286, 5.582839064138427, 5.59972154542291, 5.56307906652735, 12, 4.995635096610697, 5.48181818181818, 4.22, 287, 6.93, 6.93, 6.93, 12, 7.099999999999999, 7.1, 7.1, 12, 6.575000000000002, 6.7, 6.4, 12, 3.3750000000000004, 3.7, 2.8, 12, 4.9307641463730905, 5.55361941470043, 3.94595161389994, 286, 5.533851583911453, 5.55142767501383, 5.51237233328981, 12, 4.944395290809795, 5.43364766161628, 4.16525749515086, 287, 6.87239504223571, 6.87239504223571, 6.87239504223571, 12, 7.043796364754727, 7.04379636475473, 7.04379636475473, 12, 6.529153898619993, 6.65423125935668, 6.35404559358863, 12, 3.3323979166515656, 3.6503054919705, 2.76803617805372, 12, , , , , , , , , 30.716678619384766, 33.989, 27.619, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 226.3024139404297, 226.4, 226.3, 539, 8932.963147408333, 8932.9644358, 8932.9618693, 60, 89.54938579013888, 89.5494072633333, 89.5493644883333, 60, 2211.0487323166667, 2211.1490243, 2210.9476774, 60, 22.184145538611112, 22.1858170716667, 22.18246129, 60, , , , , , , , , 30.837575912475586, 32.36, 29.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 112925.34333333309, 112957.16, 112857.26, 600, 0.5, 0.5, 0.5, 1202, 225.76280212402344, 225.78, 225.74, 601, 225.76280212402344, 225.78, 225.74, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8325833333333311, 0.93, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.965047410002, 8932.966343, 8932.963755, 600, 89.54941745683331, 89.54943905, 89.5493959166667, 600, 2211.105746576667, 2211.20641, 2211.004445, 600, 22.185095776277784, 22.1867735, 22.1834074166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.729068219633949, 0.73, 0.72, 601, 0.0006821963394342764, 0.03, -0.04, 601, 0.2876039933444281, 0.29, 0.28, 601, -0.00043261231281197996, 0.04, -0.03, 601, 0.0410981697171381, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30050000000000193, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424299, 0.04, -0.04, 601, 0.18298000000000003, 0.1928, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33887333333333347, 0.3571, 0.3193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564167666666668, 2.565, 2.56327, 60, 31.749193333333327, 31.7521, 31.7472, 60, 1439.1883166666669, 1439.238, 1439.134, 60, -1.1926650000000005, -1.1821, -1.2042, 60
2018-08-25 11:31:00, 4499.3475, 4625.13, 4275.4, 4, 4507.3275, 4633.11, 4283.38, 4, 7.98, 7.98, 7.98, 4, 12.45263333333332, 12.457, 12.449, 120, 1495.687258333334, 1495.75, 1495.537, 120, 1000.2853333333331, 1000.32, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.6416666666666664, -1.6, -1.7, 12, -1.7468000000000001, -1.73, -1.75, 50, -1.6400000000000012, -1.6, -1.7, 30, 99.00333333333334, 99.1, 98.8, 30, 409.5, 426.0, 393.0, 4, 540.5, 721.0, 360.0, 4, 9350.0, 9383.0, 9317.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7780483998334293, -1.72272706804017, -1.86372304861732, 12, -0.8441666666666678, -0.84, -0.85, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.2494605249042145, 0.249792, 0.248787, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.767547892720494, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1385408845176, 1003.16310113913, 1003.12243046163, 12, 1003.0, 1003.0, 1003.0, 60, 99.0, 99.1, 98.8, 12, -1.2258333333333324, -1.22, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.31333333333333, 99.9, 98.6, 30, , , , , 291.9367980957031, 329.5, 244.8, 599, 111.93680572509766, 149.5, 64.80000000000001, 599, 2.7667779632721197, 5.2, 0.5, 599, 305.04931640625, 315.4, 293.7, 287, 125.04931640625, 135.39999999999998, 113.69999999999999, 287, 303.1441650390625, 303.246520996094, 302.999298095703, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3666687011719, 315.4, 315.3, 12, 281.29998779296875, 281.3, 281.3, 12, 284.6000061035156, 284.6, 284.6, 12, 170.51620483398438, 180.922931356283, 159.008037566041, 287, 350.5162048339844, 359.704118052951, 0.149193422769713, 287, 168.62010192871094, 168.717041015625, 168.487091064453, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 180.88841247558594, 181.028696253311, 180.7400611916, 12, 146.6340789794922, 146.634081319659, 146.634081319659, 12, 149.9102020263672, 149.910200248539, 149.910200248539, 12, 305.0437316894531, 315.4, 293.7, 599, 125.04373931884766, 135.39999999999998, 113.69999999999999, 599, 5.296494156928209, 6.4, 3.9, 599, 5.287456445993033, 6.4, 3.9, 287, 5.5187928070028205, 5.55062717770035, 5.49690111420613, 12, 5.2690243902439065, 6.28181818181818, 4.16363636363636, 287, 6.93, 6.93, 6.93, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.23480025571883, 6.34178423119982, 3.84092201235193, 287, 5.467250443486005, 5.49921732513901, 5.44482671240618, 12, 5.216346198563305, 6.22552266654032, 4.10391790224763, 287, 6.872374085625753, 6.87239504223571, 6.87214356291622, 12, 7.043541108048445, 7.04379636475473, 7.04226482451704, 12, 6.347886276899143, 6.35404559358863, 6.34144060525884, 12, 3.6503054919705, 3.6503054919705, 3.6503054919705, 12, , , , , , , , , 30.616607666015625, 34.282, 28.236, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 226.3053741455078, 226.5, 226.3, 540, 8932.96575492, 8932.9670275, 8932.964479, 60, 89.54942924866664, 89.5494504583333, 89.5494079833333, 60, 2211.2508022166667, 2211.3498897, 2211.1522139, 60, 22.187513370277784, 22.1891648283333, 22.1858702316667, 60, , , , , , , , , 30.9876708984375, 32.77, 29.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 113025.29657762956, 113057.07, 112957.26, 599, 0.5, 0.5, 0.5, 1198, 225.74737548828125, 225.78, 225.73, 599, 225.7473602294922, 225.78, 225.73, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 1.0969282136894782, 1.3, 0.8, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.967639497489, 8932.968946, 8932.966348, 599, 89.54946065829162, 89.5494824333333, 89.5494391333333, 599, 2211.296963555925, 2211.394533, 2211.206733, 599, 22.188282725932115, 22.1899088833333, 22.1867788833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7282943143812766, 0.73, 0.72, 598, 0.0012876254180602014, 0.03, -0.04, 598, 0.27966555183946584, 0.28, 0.27, 598, 0.0002675585284280934, 0.04, -0.04, 598, -0.03222036727879799, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 598, -0.0006354515050167224, 0.06, -0.04, 598, 0.18076500000000004, 0.1939, 0.1572, 60, , , , , , , , , , , , , , , , , 0.3347783333333334, 0.3591, 0.2912, 60, -0.015166666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563914655172414, 2.56533, 2.56334, 58, 31.749036206896555, 31.7546, 31.746, 58, 1439.1733448275866, 1439.258, 1439.14, 58, -1.1957534482758623, -1.1782, -1.2029, 58
2018-08-25 11:32:00, 4405.502, 4656.32, 4273.24, 5, 4413.482000000001, 4664.3, 4281.22, 5, 7.980000000000001, 7.98, 7.98, 5, 12.452849999999993, 12.457, 12.45, 120, 1495.6306250000002, 1495.701, 1495.563, 120, 1000.3003333333339, 1000.38, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7447999999999992, -1.73, -1.75, 50, -1.6862068965517245, -1.6, -1.7, 29, 98.61724137931029, 98.7, 98.6, 29, 393.0, 426.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 9497.5, 9514.0, 9481.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8722519314076749, -1.79133755108302, -1.8911819325578, 12, -0.8426666666666679, -0.84, -0.85, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.24803628982725515, 0.248982, 0.247302, 521, 5.137362763915554, 5.158, 5.137, 521, -20.730422264875372, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1546515108201, 1003.21268762692, 1003.13301562651, 12, 1003.0, 1003.0, 1003.0, 60, 98.61666666666667, 98.7, 98.6, 12, -1.2146666666666663, -1.2, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.9766666666666, 99.2, 98.6, 30, , , , , 286.5964050292969, 312.0, 249.7, 601, 106.59640502929688, 132.0, 69.69999999999999, 601, 3.3487520798668906, 4.8, 1.7, 601, 302.5505676269531, 308.8, 297.7, 287, 122.55055236816406, 128.8, 117.69999999999999, 287, 303.0511474609375, 303.227172851562, 302.821075439453, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 281.29998779296875, 281.3, 281.3, 12, 286.33013916015625, 293.7, 284.6, 12, 168.11048889160156, 174.400196064431, 163.125737967091, 287, 348.1104736328125, 354.400196064431, 343.125737967091, 287, 168.5105438232422, 168.693695068359, 168.273651123047, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 180.9229278564453, 180.922931356283, 180.922931356283, 12, 146.6340789794922, 146.634081319659, 146.634081319659, 12, 152.0782470703125, 159.008037566041, 149.910200248539, 12, 302.5191345214844, 308.8, 297.7, 601, 122.5191421508789, 128.8, 117.69999999999999, 601, 5.754242928452577, 6.4, 5.1, 601, 5.751567944250873, 6.4, 5.1, 287, 5.472519020924483, 5.49173640167364, 5.45374173337974, 12, 5.751025776864941, 6.22, 5.26, 286, 6.774166666666667, 6.93, 6.51, 12, 6.9333333333333345, 7.1, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.701816365033956, 6.35036754691625, 5.04660946230075, 287, 5.420522409930174, 5.44093956352877, 5.4020536064336, 12, 5.701140856601015, 6.17014357868579, 5.20802466260437, 286, 6.719711784340286, 6.87214356291622, 6.4667852085056, 12, 6.871971236755511, 7.04226482451704, 6.65423125935668, 12, 6.345360612748332, 6.35036754691625, 6.34178423119982, 12, 3.6503054919705, 3.6503054919705, 3.6503054919705, 12, , , , , , , , , 31.0279541015625, 33.867, 28.014, 60, , , , , 113125.03278688525, 113157.0, 113057.0, 61, 226.35287475585938, 226.5, 226.3, 539, 8932.968366149182, 8932.9696685, 8932.9670705, 61, 89.54947276915304, 89.549494475, 89.549451175, 61, 2211.4568280442613, 2211.5608897, 2211.3530115, 61, 22.190947134071035, 22.192681495, 22.1892168583333, 61, , , , , , , , , 31.218618392944336, 32.93, 29.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 113125.23988352765, 113157.17, 113057.17, 601, 0.5051580698835286, 0.6, 0.5, 1202, 225.7313995361328, 225.75, 225.7, 601, 225.7314453125, 225.76, 225.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2561730449251225, 1.41, 1.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.970241287865, 8932.971517, 8932.968949, 601, 89.54950402146417, 89.5495252833333, 89.5494824833333, 601, 2211.48851796506, 2211.582881, 2211.394274, 601, 22.19147529941764, 22.1930480166667, 22.1899045666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2051580698835491, 1.3, 1.2, 1202, 0.7291029900332281, 0.73, 0.72, 602, -0.00034883720930232537, 0.04, -0.04, 602, 0.27916943521594767, 0.28, 0.27, 602, -8.30564784053154e-05, 0.03, -0.04, 602, 0.02728785357737105, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0051580698835227, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 602, 0.00028239202657807277, 0.05, -0.05, 602, 0.18181833333333333, 0.1942, 0.1757, 60, , , , , , , , , , , , , , , , , 0.33671833333333345, 0.3597, 0.3255, 60, -0.14749999999999994, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638452631578943, 2.56448, 2.56311, 57, 31.74900175438597, 31.7519, 31.7465, 57, 1439.1692105263164, 1439.208, 1439.125, 57, -1.1966280701754386, -1.1883, -1.2059, 57
2018-08-25 11:33:00, 4276.4400000000005, 4290.13, 4270.31, 5, 4284.42, 4298.11, 4278.3, 5, 7.980000000000001, 7.99, 7.97, 5, 12.448516666666643, 12.455, 12.443, 120, 1495.6713416666678, 1495.682, 1495.658, 120, 1000.2991803278694, 1000.38, 1000.28, 61, 7.0, 7.0, 7.0, 61, -0.26163934426229496, -0.24, -0.27, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.755200000000001, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.79333333333336, 98.9, 98.7, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 9612.0, 9612.0, 9612.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8648707678902328, -1.85001213329292, -1.87744630713183, 12, -0.8398333333333344, -0.82, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24664478160919537, 0.24745, 0.246117, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.749463601532717, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.14973030725, 1003.18315867354, 1003.13301625425, 12, 1003.0, 1003.0, 1003.0, 61, 98.79166666666667, 98.9, 98.7, 12, -1.224333333333333, -1.22, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.02068965517243, 99.2, 98.9, 29, , , , , 280.70452880859375, 304.6, 237.8, 599, 100.70452880859375, 124.60000000000002, 57.80000000000001, 599, 3.6101836393990014, 5.4, 1.5, 599, 300.5337829589844, 306.5, 295.4, 287, 120.53379821777344, 126.5, 115.39999999999998, 287, 302.6317138671875, 302.732269287109, 302.516754150391, 11, 315.3999938964844, 315.4, 315.4, 11, 312.71875, 315.4, 308.8, 11, 281.29998779296875, 281.3, 281.3, 11, 294.69085693359375, 296.6, 293.7, 11, 166.1668243408203, 172.132673052485, 160.996828771525, 287, 346.1668395996094, 352.132673052485, 340.996828771525, 287, 168.10716247558594, 168.196044921875, 167.998336791992, 11, 181.02870178222656, 181.028696253311, 181.028696253311, 11, 178.2821044921875, 180.922931356283, 174.400196064431, 11, 146.6340789794922, 146.634081319659, 146.634081319659, 11, 160.41311645507812, 162.161117490218, 159.008037566041, 11, 300.5126953125, 306.5, 295.4, 599, 120.5126953125, 126.5, 115.39999999999998, 599, 6.095158597662776, 7.0, 5.2, 599, 6.09477351916376, 7.0, 5.2, 287, 5.486694957007338, 5.52181628392483, 5.45523842673163, 11, 6.094615140956602, 6.82, 5.33, 287, 6.51, 6.51, 6.51, 11, 6.700000000000002, 6.7, 6.7, 11, 6.536363636363637, 6.7, 6.4, 11, 3.7, 3.7, 3.7, 11, 6.047685431871391, 6.94713450988448, 5.1512994548523, 287, 5.437148026089753, 5.47361084042329, 5.40451720838909, 11, 6.04746700318086, 6.76809861584306, 5.28188774040833, 287, 6.466785208505599, 6.4667852085056, 6.4667852085056, 11, 6.655676683465651, 6.65953114775624, 6.65423125935668, 11, 6.49145172750747, 6.65953114775624, 6.35036754691625, 11, 3.6503054919705, 3.6503054919705, 3.6503054919705, 11, , , , , , , , , 30.62886619567871, 33.337, 26.547, 60, , , , , 113225.64406779662, 113256.0, 113158.0, 59, 226.39907836914062, 226.4, 226.3, 542, 8932.970977742374, 8932.9722419, 8932.9697123, 59, 89.54951629570623, 89.549537365, 89.549495205, 59, 2211.658301922034, 2211.7524725, 2211.5641253, 59, 22.1943050320339, 22.1958745416667, 22.1927354216667, 59, , , , , , , , , 30.89512825012207, 32.24, 28.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 113225.35333333354, 113257.17, 113157.27, 600, 0.6765027322404406, 0.8, 0.5, 1098, 225.7266845703125, 225.75, 225.7, 599, 225.7266845703125, 225.75, 225.7, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, 0.01, -0.01, 599, 1.5845999999999967, 2.01, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.972674628334, 8932.973963, 8932.971522, 600, 89.54954457713883, 89.54956605, 89.5495253666667, 600, 2211.6722402283362, 2211.75564, 2211.583041, 600, 22.194537337138883, 22.1959273333333, 22.1930506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5750455373406305, 1.9, 1.2, 1098, 0.7290484140233779, 0.73, 0.72, 599, 0.00016694490818030028, 0.04, -0.04, 599, 0.280016694490819, 0.29, 0.28, 599, 0.00020033388981636024, 0.04, -0.04, 599, -0.01168614357262103, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30066666666666847, 0.4, 0.3, 600, 1.4242258652094693, 1.8, 1.0, 1098, 0.0, 0.0, 0.0, 599, -0.00020033388981636054, 0.05, -0.04, 599, 0.18225666666666662, 0.194, 0.172, 60, , , , , , , , , , , , , , , , , 0.3375416666666666, 0.3593, 0.3186, 60, -0.09566666666666664, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564362586206897, 2.56512, 2.56365, 58, 31.748824137931035, 31.7515, 31.7463, 58, 1439.2012586206897, 1439.248, 1439.161, 58, -1.1898310344827587, -1.18, -1.1983, 58
2018-08-25 11:34:00, 4308.565, 4486.58, 4269.85, 6, 4316.545000000001, 4494.56, 4277.83, 6, 7.980000000000001, 7.98, 7.98, 6, 12.440241666666651, 12.448, 12.434, 120, 1495.6713416666666, 1495.685, 1495.661, 120, 1000.2866666666667, 1000.31, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.55333333333336, 98.9, 98.4, 30, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8980683373016376, -1.86372304861732, -1.91869037937869, 12, -0.837000000000001, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24689268965517214, 0.247948, 0.246243, 522, 5.13712068965518, 5.158, 5.137, 522, -20.74321839080475, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1397021120359, 1003.15307343426, 1003.12298805817, 12, 1003.0, 1003.0, 1003.0, 60, 98.55000000000001, 98.8, 98.4, 12, -1.2558333333333331, -1.23, -1.28, 60, -1.4103448275862063, -1.4, -1.5, 29, 98.88275862068967, 99.0, 98.7, 29, , , , , 286.2231750488281, 312.8, 256.0, 600, 106.22315979003906, 132.8, 76.0, 600, 4.0728333333333335, 6.6, 1.7, 600, 299.02154541015625, 312.3, 281.3, 287, 119.02153778076172, 132.3, 101.30000000000001, 287, 302.14471435546875, 302.493072509766, 301.823333740234, 12, 315.3999938964844, 315.4, 315.4, 12, 311.13348388671875, 312.3, 308.8, 12, 281.29998779296875, 281.3, 281.3, 12, 283.5793762207031, 295.4, 281.3, 12, 164.62625122070312, 178.026307613595, 146.764618826227, 287, 344.6262512207031, 358.026307613595, 326.764618826227, 287, 167.62794494628906, 167.991882324219, 167.307510375977, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 176.81777954101562, 178.026307613595, 174.400196064431, 12, 146.6340789794922, 146.634081319659, 146.634081319659, 12, 149.0597381591797, 160.996828771525, 146.764618826227, 12, 299.2857360839844, 312.6, 287.7, 600, 119.28572845458984, 132.60000000000002, 107.69999999999999, 600, 5.924166666666674, 6.6, 4.9, 600, 5.940766550522644, 6.6, 4.9, 287, 5.541209988802233, 5.55952629745733, 5.52825783972124, 12, 5.936170414950902, 6.42, 5.12, 287, 6.82, 6.82, 6.82, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.8960790266212975, 6.57621964307944, 4.87069800855429, 287, 5.491948345274429, 5.51113732582093, 5.47694514652936, 12, 5.891712876617685, 6.37783952926934, 5.09132285469048, 287, 6.768098615843059, 6.76809861584306, 6.76809861584306, 12, 6.947134509884479, 6.94713450988448, 6.94713450988448, 12, 6.947134509884479, 6.94713450988448, 6.94713450988448, 12, 3.6503054919705, 3.6503054919705, 3.6503054919705, 12, , , , , , , , , 30.493709564208984, 33.685, 27.675, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8932.973559728334, 8932.9748406, 8932.972285, 60, 89.54955932880553, 89.5495806766667, 89.5495380833333, 60, 2211.850980108334, 2211.9471822, 2211.7555587, 60, 22.197516335138893, 22.1991197033333, 22.1959259783333, 60, , , , , , , , , 30.706077575683594, 31.86, 29.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 113325.35333333354, 113357.17, 113257.27, 600, 0.6250000000000133, 0.7, 0.6, 1200, 225.75216674804688, 225.78, 225.72, 600, 225.75216674804688, 225.78, 225.72, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, -0.0, 600, 1.6759166666666592, 2.09, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.975288680014, 8932.976616, 8932.973967, 600, 89.54958814466666, 89.5496102666667, 89.5495661166667, 600, 2211.867240040001, 2211.975277, 2211.75597, 600, 22.197787334000008, 22.19958795, 22.1959328333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.383333333333301, 1.7, 1.3, 1200, 0.7298833333333383, 0.73, 0.72, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.27988333333333426, 0.28, 0.27, 600, -0.0005833333333333332, 0.03, -0.04, 600, -0.03166666666666671, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2066666666666437, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.05, -0.04, 600, 0.18185500000000002, 0.1916, 0.1739, 60, , , , , , , , , , , , , , , , , 0.33679, 0.3548, 0.322, 60, -0.10199999999999994, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645886206896544, 2.56559, 2.56387, 58, 31.748781034482757, 31.7525, 31.7468, 58, 1439.215293103448, 1439.275, 1439.173, 58, -1.1868879310344829, -1.1744, -1.1961, 58
2018-08-25 11:35:00, 4297.258333333334, 4417.98, 4266.92, 6, 4305.246666666667, 4425.97, 4274.92, 6, 7.988333333333334, 8.0, 7.98, 6, 12.442041666666649, 12.446, 12.437, 120, 1495.6817750000002, 1495.696, 1495.664, 120, 1000.2716666666666, 1000.29, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.2713333333333331, -0.24, -0.28, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7616000000000007, -1.76, -1.78, 50, -1.6866666666666672, -1.6, -1.7, 30, 98.73666666666668, 99.1, 98.5, 30, 360.0, 360.0, 360.0, 4, 655.5, 721.0, 590.0, 4, 9612.0, 9612.0, 9612.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8562429790661625, -1.75013425071421, -1.90492994868634, 12, -0.831333333333334, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24849419923371677, 0.24885, 0.247682, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.72511494252887, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1237312238658, 1003.14304543267, 1003.11240347246, 12, 1003.0, 1003.0, 1003.0, 60, 98.73333333333333, 99.0, 98.5, 12, -1.269666666666667, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 31, 99.26451612903222, 99.7, 98.7, 31, , , , , 281.5333251953125, 303.8, 229.0, 601, 101.53330993652344, 123.80000000000001, 49.0, 601, 3.1169717138103192, 5.1, 1.0, 601, 299.78369140625, 308.5, 293.0, 287, 119.78369140625, 128.5, 113.0, 287, 301.7326965332031, 301.854156494141, 301.598052978516, 12, 315.3999938964844, 315.4, 315.4, 12, 312.29998779296875, 312.3, 312.3, 12, 281.29998779296875, 281.3, 281.3, 12, 281.29998779296875, 281.3, 281.3, 12, 165.36404418945312, 174.055417192707, 158.698723402019, 287, 345.3640441894531, 354.055417192707, 338.698723402019, 287, 167.23489379882812, 167.351806640625, 167.110000610352, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 178.02630615234375, 178.026307613595, 178.026307613595, 12, 146.6340789794922, 146.634081319659, 146.634081319659, 12, 146.76461791992188, 146.764618826227, 146.764618826227, 12, 299.7730712890625, 308.8, 293.0, 600, 119.77307891845703, 128.8, 113.0, 600, 5.7228333333333365, 7.3, 4.0, 600, 5.724041811846699, 7.3, 4.0, 287, 5.574424110110275, 5.59881533101045, 5.5655400696864, 12, 5.728112131770673, 7.0, 4.26, 287, 6.835000000000001, 7.0, 6.82, 12, 7.0249999999999995, 7.3, 7.0, 12, 7.0249999999999995, 7.3, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.678590378047295, 7.26323249964043, 3.950289653255, 287, 5.526372424933462, 5.55067691843838, 5.51743987119237, 12, 5.682472325262922, 6.96396960494243, 4.21278090853099, 287, 6.784421198268007, 6.96396960494243, 6.76809861584306, 12, 6.973476009030808, 7.26323249964043, 6.94713450988448, 12, 6.973476009030808, 7.26323249964043, 6.94713450988448, 12, 3.6503054919705, 3.6503054919705, 3.6503054919705, 12, , , , , , , , , 30.100074768066406, 32.806, 27.386, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8932.976182706667, 8932.977468, 8932.974885, 60, 89.54960304511111, 89.5496244666667, 89.5495814166667, 60, 2212.0465666316672, 2212.1405603, 2211.9506409, 60, 22.200776110527784, 22.2023426716667, 22.1991773483333, 60, , , , , , , , , 30.37921905517578, 31.77, 28.86, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 113425.3027712856, 113457.08, 113357.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.774658203125, 225.8, 225.76, 600, 225.774658203125, 225.8, 225.76, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, 1.2925041736227032, 1.42, 1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.977931696163, 8932.979243, 8932.97662, 599, 89.54963219493605, 89.54965405, 89.5496103333333, 599, 2212.0700798414014, 2212.16477, 2211.975608, 599, 22.20116799735672, 22.2027461666667, 22.1995934666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7285166666666729, 0.73, 0.72, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.2776666666666665, 0.28, 0.27, 600, -0.0002666666666666669, 0.04, -0.05, 600, -0.007499999999999997, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.180355, 0.1906, 0.1669, 60, , , , , , , , , , , , , , , , , 0.33401833333333336, 0.353, 0.3092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564291724137931, 2.56504, 2.56361, 58, 31.750037931034477, 31.7542, 31.7475, 58, 1439.1931896551728, 1439.244, 1439.151, 58, -1.191874137931035, -1.1805, -1.2007, 58
2018-08-25 11:36:00, 4381.34, 4571.16, 4272.89, 4, 4389.315, 4579.14, 4280.86, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.447358333333344, 12.45, 12.445, 120, 1495.6741583333323, 1495.693, 1495.659, 120, 1000.2623333333338, 1000.3, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.2856666666666668, -0.28, -0.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7788000000000008, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.94666666666673, 99.1, 98.8, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 9497.5, 9514.0, 9481.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8454500392451525, -1.82262723767661, -1.86372304861732, 12, -0.8260000000000005, -0.82, -0.84, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24907703071017281, 0.250023, 0.248089, 521, 5.137161228406916, 5.158, 5.137, 521, -20.746909788867722, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18217.5, 20000.0, 16435.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1163028865226, 1003.14304551539, 1003.06281748202, 12, 1003.0, 1003.0, 1003.0, 60, 98.93333333333332, 99.1, 98.8, 12, -1.2878333333333343, -1.26, -1.31, 60, -1.4586206896551723, -1.4, -1.5, 29, 99.35172413793101, 99.7, 99.1, 29, , , , , 291.6601257324219, 343.6, 203.5, 599, 111.6601333618164, 163.60000000000002, 23.5, 599, 3.076126878130216, 5.5, 0.2, 599, 302.67279052734375, 313.7, 289.3, 287, 122.67280578613281, 133.7, 109.30000000000001, 287, 301.6197509765625, 301.720642089844, 301.542938232422, 12, 315.3999938964844, 315.4, 315.4, 12, 312.3084411621094, 313.7, 310.0, 12, 281.29998779296875, 281.3, 281.3, 12, 286.93365478515625, 293.0, 281.3, 12, 168.28231811523438, 179.376751009013, 154.676123932454, 287, 348.2823181152344, 359.376751009013, 334.676123932454, 287, 167.14239501953125, 167.26383972168, 167.068496704102, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 178.01490783691406, 179.376751009013, 175.729602614779, 12, 146.6340789794922, 146.634081319659, 146.634081319659, 12, 153.29515075683594, 158.698723402019, 146.764618826227, 12, 302.7369689941406, 313.7, 292.0, 599, 122.73695373535156, 133.7, 112.0, 599, 5.729716193656085, 6.9, 3.9, 599, 5.731358885017424, 6.9, 3.9, 287, 5.63592754531868, 5.65629139072847, 5.6079094076655, 12, 5.742594235033262, 6.76363636363636, 4.39, 287, 7.0, 7.0, 7.0, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.7833333333333328, 3.9, 3.7, 12, 5.682185612589985, 6.85676609806982, 3.84275749268941, 287, 5.588573029025596, 5.60798233524482, 5.55995706311091, 12, 5.6933197580057175, 6.71901176000167, 4.34007471381014, 287, 6.96396960494243, 6.96396960494243, 6.96396960494243, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 3.7456137521612156, 3.84092201235193, 3.6503054919705, 12, , , , , , , , , 29.759780883789062, 32.694, 26.297, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8932.978808933332, 8932.9800929, 8932.9775112, 60, 89.54964681555553, 89.549668215, 89.5496251866667, 60, 2212.238260645, 2212.3310185, 2212.1436483, 60, 22.20397101075, 22.205516975, 22.2023941383333, 60, , , , , , , , , 30.1583251953125, 32.3, 28.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 113525.19666666647, 113557.08, 113457.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.77191162109375, 225.8, 225.75, 600, 225.77191162109375, 225.8, 225.75, 599, 0.0, 0.0, 0.0, 600, -0.0030383973288814715, -0.0, -0.01, 599, 1.3863833333333218, 1.47, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.980589506662, 8932.981914, 8932.979248, 600, 89.54967649177777, 89.5496985666667, 89.5496541333333, 600, 2212.2654997100026, 2212.362153, 2212.165032, 600, 22.20442499516666, 22.2060358833333, 22.2027505333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7292821368948302, 0.73, 0.72, 599, 0.0003005008347245407, 0.03, -0.03, 599, 0.27524207011686336, 0.28, 0.27, 599, -0.0008013355592654428, 0.03, -0.03, 599, -0.00849999999999999, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0002003338898163605, 0.04, -0.04, 599, 0.17961333333333332, 0.1928, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3326449999999999, 0.3571, 0.3117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646514035087726, 2.56528, 2.56413, 57, 31.751514035087713, 31.7545, 31.7495, 57, 1439.210578947369, 1439.248, 1439.18, 57, -1.188661403508772, -1.1805, -1.1949, 57
2018-08-25 11:37:00, 4440.0175, 4575.22, 4271.49, 4, 4447.9974999999995, 4583.2, 4279.47, 4, 7.98, 7.98, 7.98, 4, 12.441658333333356, 12.449, 12.437, 120, 1495.671558333334, 1495.693, 1495.627, 120, 1000.2628333333328, 1000.29, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.780000000000001, -1.78, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.08999999999997, 99.2, 98.8, 30, 9300.5, 9317.0, 9284.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5314.5, 9448.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8249164790794425, -1.80895321028828, -1.86372304861732, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.25005210940499023, 0.250352, 0.246303, 521, 5.137201535508644, 5.158, 5.137, 521, -20.67677543186191, -17.53, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.11379608591, 1003.14304587272, 1003.05278925621, 12, 1003.0, 1003.0, 1003.0, 60, 99.08333333333333, 99.2, 98.8, 12, -1.2935000000000008, -1.28, -1.31, 60, -1.5, -1.5, -1.5, 30, 99.40666666666667, 99.6, 99.1, 30, , , , , 285.52191162109375, 320.0, 219.7, 600, 105.52190399169922, 140.0, 39.69999999999999, 600, 3.2803333333333327, 5.8, 0.3, 600, 301.3663024902344, 310.5, 284.3, 286, 121.36629486083984, 130.5, 104.30000000000001, 286, 301.69683837890625, 301.814056396484, 301.572570800781, 11, 315.3999938964844, 315.4, 315.4, 11, 313.70001220703125, 313.7, 313.7, 11, 281.29998779296875, 281.3, 281.3, 11, 284.29998779296875, 284.3, 284.3, 11, 166.95559692382812, 176.244445974099, 149.651588164116, 286, 346.9555969238281, 356.244445974099, 329.651588164116, 286, 167.23712158203125, 167.366790771484, 167.112243652344, 11, 181.02870178222656, 181.028696253311, 181.028696253311, 11, 179.3767547607422, 179.376751009013, 179.376751009013, 11, 146.6340789794922, 146.634081319659, 146.634081319659, 11, 149.65159606933594, 149.651588164116, 149.651588164116, 11, 301.3995056152344, 310.5, 284.3, 600, 121.39950561523438, 130.5, 104.30000000000001, 600, 5.679333333333344, 6.5, 4.1, 600, 5.679370629370631, 6.5, 4.1, 286, 5.639235223927718, 5.65490947075209, 5.62876044568246, 11, 5.672448527082673, 6.49, 4.26, 287, 7.0, 7.0, 7.0, 11, 7.299999999999998, 7.3, 7.3, 11, 7.263636363636363, 7.3, 6.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.63188678507818, 6.4509751045377, 4.06132976967823, 286, 5.591266461969098, 5.60721517216608, 5.58144867896517, 11, 5.625204677732332, 6.43911354019263, 4.22629160903509, 287, 6.963969604942429, 6.96396960494243, 6.96396960494243, 11, 7.263232499640429, 7.26323249964043, 7.26323249964043, 11, 7.226281008588557, 7.26323249964043, 6.85676609806982, 11, 3.8409220123519314, 3.84092201235193, 3.84092201235193, 11, , , , , , , , , 29.236433029174805, 32.839, 25.726, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 226.40037536621094, 226.5, 226.4, 541, 8932.981440168334, 8932.9827494, 8932.9801367, 60, 89.54969066947223, 89.54971249, 89.549668945, 60, 2212.4270460683333, 2212.519343, 2212.3341084, 60, 22.207117434472217, 22.2086557166667, 22.2055684733333, 60, , , , , , , , , 29.32686424255371, 31.37, 27.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 113625.19666666647, 113657.08, 113557.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.79074096679688, 225.83, 225.76, 599, 225.79071044921875, 225.83, 225.76, 600, 0.0, 0.0, 0.0, 599, -0.002333333333333335, 0.0, -0.01, 600, 1.3896333333333282, 1.49, 1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.983272249996, 8932.984633, 8932.981917, 600, 89.54972120416659, 89.5497438833333, 89.5496986166667, 600, 2212.462395145, 2212.558138, 2212.362233, 600, 22.207706585750017, 22.2093023, 22.2060372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3716430358632474, 1.4, 1.3, 1199, 0.7279500000000068, 0.73, 0.72, 600, -0.0008333333333333337, 0.05, -0.04, 600, 0.27026666666666793, 0.28, 0.27, 600, 0.0013833333333333343, 0.05, -0.04, 600, 0.05559265442404007, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1716430358632477, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0010500000000000012, 0.04, -0.04, 600, 0.18020333333333333, 0.1892, 0.17, 60, , , , , , , , , , , , , , , , , 0.3337416666666669, 0.3505, 0.3149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643458620689663, 2.56483, 2.56376, 58, 31.75111724137932, 31.7533, 31.7495, 58, 1439.1931724137937, 1439.223, 1439.16, 58, -1.1921827586206901, -1.1858, -1.1989, 58
2018-08-25 11:38:00, 4279.96, 4305.76, 4269.32, 4, 4287.9375, 4313.73, 4277.29, 4, 7.977499999999999, 7.99, 7.97, 4, 12.444274999999982, 12.448, 12.439, 120, 1495.6529499999995, 1495.671, 1495.617, 120, 1000.244, 1000.27, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.3078333333333333, -0.3, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.779200000000001, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.82999999999996, 99.1, 98.5, 30, 4871.5, 9350.0, 393.0, 4, 508.0, 688.0, 328.0, 4, 9416.0, 9416.0, 9416.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8580204433805825, -1.82262723767661, -1.8911819325578, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2501942835249043, 0.250401, 0.249932, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.687432950191695, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0945750868692, 1003.12298916344, 1003.07284658033, 12, 1003.0, 1003.0, 1003.0, 60, 98.84166666666664, 99.1, 98.6, 12, -1.2885000000000004, -1.28, -1.31, 60, -1.468965517241379, -1.4, -1.5, 29, 99.1206896551724, 99.4, 99.0, 29, , , , , 286.3623962402344, 314.0, 239.5, 600, 106.3624038696289, 134.0, 59.5, 600, 3.6440000000000032, 5.4, 1.1, 600, 300.84539794921875, 309.2, 281.9, 288, 120.84539794921875, 129.2, 101.89999999999998, 288, 301.89776611328125, 302.061187744141, 301.761322021484, 12, 315.3999938964844, 315.4, 315.4, 12, 312.6334533691406, 313.7, 310.5, 12, 281.29998779296875, 281.3, 281.3, 12, 282.89996337890625, 284.3, 281.9, 12, 166.4303436279297, 174.95458052527, 147.127024600768, 288, 346.43035888671875, 354.95458052527, 327.127024600768, 288, 167.45053100585938, 167.611206054688, 167.298629760742, 12, 181.02870178222656, 181.028696253311, 181.028696253311, 12, 178.1688690185547, 179.376751009013, 176.244445974099, 12, 146.69935607910156, 146.764618826227, 146.634081319659, 12, 148.17889404296875, 149.651588164116, 147.127024600768, 12, 301.003662109375, 309.4, 292.5, 602, 121.00367736816406, 129.39999999999998, 112.5, 602, 5.639036544850514, 6.4, 4.4, 602, 5.64444444444444, 6.4, 4.6, 288, 5.6579996784742015, 5.66496172581768, 5.65076655052266, 12, 5.649562348220878, 6.25454545454545, 4.7, 287, 7.0, 7.0, 7.0, 12, 7.299999999999998, 7.3, 7.3, 12, 6.658333333333334, 6.9, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.597821173821953, 6.34609463684314, 4.55354342575352, 288, 5.609565117168343, 5.61684468297603, 5.6022025187401, 12, 5.602858026561906, 6.19968430754649, 4.66124352070175, 287, 6.96396960494243, 6.96396960494243, 6.96396960494243, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 6.599858455103003, 6.85676609806982, 6.4509751045377, 12, 3.8409220123519314, 3.84092201235193, 3.84092201235193, 12, , , , , , , , , 29.274824142456055, 32.896, 26.19, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 226.39999389648438, 226.4, 226.4, 538, 8932.984109395002, 8932.9854174, 8932.9827937, 60, 89.54973515658334, 89.5497569566667, 89.5497132283333, 60, 2212.617325731667, 2212.7101634, 2212.522758, 60, 22.21028876219444, 22.2118360566667, 22.2087126333333, 60, , , , , , , , , 29.21286392211914, 31.55, 28.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 113725.19666666647, 113757.08, 113657.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.78233337402344, 225.81, 225.75, 601, 225.78233337402344, 225.81, 225.75, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935053, -0.0, -0.01, 601, 1.7689833333333362, 2.15, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.985931770001, 8932.987211, 8932.984639, 600, 89.54976552950001, 89.54978685, 89.5497439833333, 600, 2212.647086758335, 2212.73341, 2212.558785, 600, 22.210784779305584, 22.2122235, 22.2093130833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.727670549084864, 0.73, 0.72, 601, -1.6638935108152948e-05, 0.03, -0.04, 601, 0.27259567387687256, 0.28, 0.27, 601, 0.00048252911813643985, 0.03, -0.04, 601, -0.02762063227953413, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.17954333333333328, 0.1913, 0.1694, 60, , , , , , , , , , , , , , , , , 0.3325100000000001, 0.3543, 0.3138, 60, -0.07183333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645341379310342, 2.56552, 2.56389, 58, 31.750813793103447, 31.7537, 31.7477, 58, 1439.2056034482755, 1439.263, 1439.168, 58, -1.1895034482758622, -1.1772, -1.1973, 58
2018-08-25 11:39:00, 4297.013333333333, 4341.36, 4273.27, 3, 4304.996666666667, 4349.34, 4281.25, 3, 7.983333333333334, 7.99, 7.98, 3, 12.441791666666685, 12.446, 12.437, 120, 1495.670925, 1495.704, 1495.624, 120, 1000.2429999999998, 1000.28, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.3043333333333332, -0.29, -0.31, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.765200000000001, -1.76, -1.78, 50, -1.693333333333334, -1.6, -1.7, 30, 98.61666666666666, 98.9, 98.5, 30, 344.0, 360.0, 328.0, 4, 409.5, 459.0, 360.0, 4, 8972.5, 9350.0, 8595.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8817222939699556, -1.76385632365339, -1.90492994868634, 12, -0.821666666666667, -0.82, -0.84, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24928118426103624, 0.250134, 0.248627, 521, 5.137000000000008, 5.137, 5.137, 521, -20.76034548944352, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0953647736792, 1003.13301821794, 1003.05278984329, 12, 1003.0, 1003.0, 1003.0, 60, 98.60833333333335, 98.8, 98.5, 12, -1.2665000000000004, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.46333333333328, 99.7, 99.1, 30, , , , , 283.7881774902344, 318.7, 244.4, 600, 103.78816986083984, 138.7, 64.39999999999998, 600, 3.2253333333333356, 4.7, 1.5, 600, 297.354248046875, 308.3, 289.8, 286, 117.35424041748047, 128.3, 109.80000000000001, 286, 301.6640930175781, 301.923736572266, 301.276641845703, 12, 315.3999938964844, 315.4, 315.4, 12, 310.39166259765625, 310.5, 309.2, 12, 281.29998779296875, 281.3, 281.3, 12, 281.8999938964844, 281.9, 281.9, 12, 162.79273986816406, 173.935271318345, 155.285781103822, 286, 342.7927551269531, 353.935271318345, 335.285781103822, 286, 167.21124267578125, 167.481719970703, 166.834167480469, 12, 180.94937133789062, 181.028696253311, 180.922931356283, 12, 176.136962890625, 176.244445974099, 174.95458052527, 12, 146.76461791992188, 146.764618826227, 146.764618826227, 12, 147.1270294189453, 147.127024600768, 147.127024600768, 12, 297.3315734863281, 308.3, 289.8, 599, 117.33155822753906, 128.3, 109.80000000000001, 599, 4.932888146911523, 5.9, 4.2, 599, 4.931118881118884, 5.9, 4.2, 286, 5.6213332083957965, 5.65624782457362, 5.57661795407099, 12, 4.928647450110867, 5.47272727272727, 4.35, 287, 7.0, 7.0, 7.0, 12, 7.299999999999998, 7.3, 7.3, 12, 6.475000000000001, 6.5, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.889560638842843, 5.85946200017407, 4.15734956841014, 286, 5.572992791866933, 5.60787173009425, 5.5288407926273, 12, 4.887021133303394, 5.43260132847401, 4.3082596039651, 287, 6.96396960494243, 6.96396960494243, 6.96396960494243, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 6.4242921998303295, 6.4509751045377, 6.34609463684314, 12, 3.8409220123519314, 3.84092201235193, 3.84092201235193, 12, , , , , , , , , 28.76478385925293, 32.493, 25.83, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 226.39999389648438, 226.4, 226.4, 543, 8932.986784673336, 8932.9881044, 8932.9854616, 60, 89.54977974455555, 89.54980174, 89.5497576933333, 60, 2212.806367641667, 2212.8984587, 2212.7133868, 60, 22.213439460694453, 22.2149743116667, 22.21188978, 60, , , , , , , , , 28.93755340576172, 30.37, 27.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 113825.24990016624, 113857.18, 113757.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.77796936035156, 225.83, 225.76, 601, 225.7778778076172, 225.83, 225.76, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333254, 0.01, 0.0, 600, 2.3321963394342773, 2.48, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.9885273594, 8932.989855, 8932.987213, 601, 89.54980878932336, 89.5498309166667, 89.5497868833333, 601, 2212.8241870782026, 2212.916157, 2212.733574, 601, 22.21373645130338, 22.2152692833333, 22.2122262333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7279500000000065, 0.73, 0.72, 600, -1.666666666666665e-05, 0.04, -0.04, 600, 0.27016666666666783, 0.28, 0.27, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.04675540765391016, 3.9, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.06, -0.03, 600, 0.17900833333333335, 0.1901, 0.168, 60, , , , , , , , , , , , , , , , , 0.3315216666666666, 0.3521, 0.3111, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650362068965515, 2.5659, 2.56447, 58, 31.751299999999986, 31.7531, 31.7486, 58, 1439.2346896551721, 1439.289, 1439.201, 58, -1.1835310344827585, -1.1718, -1.1906, 58
2018-08-25 11:40:00, 4388.04, 4588.7, 4272.87, 3, 4396.03, 4596.69, 4280.86, 3, 7.989999999999999, 7.99, 7.99, 3, 12.436783333333306, 12.441, 12.433, 120, 1495.6717916666669, 1495.686, 1495.651, 120, 1000.2728333333325, 1000.31, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.7802000000000018, -1.76, -1.79, 50, -1.693103448275863, -1.6, -1.7, 29, 99.07586206896548, 99.2, 98.9, 29, 311.5, 328.0, 295.0, 4, 557.0, 590.0, 524.0, 4, 9547.0, 9547.0, 9547.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8165882008367367, -1.75013425071421, -1.8363135375069, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24821191938579654, 0.248837, 0.2478, 521, 5.137040307101736, 5.158, 5.137, 521, -20.72251439539361, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 9122.5, 13379.0, 4866.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1246149659382, 1003.16310392485, 1003.08287580272, 12, 1003.0, 1003.0, 1003.0, 60, 99.08333333333333, 99.2, 98.9, 12, -1.2838333333333343, -1.26, -1.31, 60, -1.4466666666666663, -1.4, -1.5, 30, 99.32333333333331, 99.5, 99.1, 30, , , , , 280.0826416015625, 303.8, 241.9, 600, 100.0826416015625, 123.80000000000001, 61.89999999999998, 600, 3.3186666666666675, 5.2, 1.3, 600, 294.5559387207031, 304.2, 282.4, 287, 114.5559310913086, 124.19999999999999, 102.39999999999998, 287, 300.719482421875, 301.242370605469, 300.385559082031, 12, 315.3999938964844, 315.4, 315.4, 12, 308.9750061035156, 309.2, 308.3, 12, 281.29998779296875, 281.3, 281.3, 12, 282.1916809082031, 282.4, 281.9, 12, 160.1501922607422, 169.909956413705, 147.943700023334, 287, 340.1501770019531, 349.909956413705, 327.943700023334, 287, 166.26907348632812, 166.788543701172, 165.93782043457, 12, 180.9229278564453, 180.922931356283, 180.922931356283, 12, 174.66537475585938, 174.95458052527, 173.935271318345, 12, 146.76461791992188, 146.764618826227, 146.764618826227, 12, 147.67147827148438, 147.943700023334, 147.127024600768, 12, 294.565673828125, 304.2, 282.4, 601, 114.565673828125, 124.19999999999999, 102.39999999999998, 601, 5.988352745424289, 6.8, 4.3, 601, 5.988850174216027, 6.8, 4.3, 287, 5.621759328522678, 5.67525270128965, 5.58082144100244, 12, 5.978931977113795, 6.61818181818182, 4.73636363636364, 286, 7.0, 7.0, 7.0, 12, 7.299999999999998, 7.3, 7.3, 12, 6.5666666666666655, 6.8, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.951431893193215, 6.7619400339055, 4.26772683943522, 287, 5.576214690292818, 5.63164320734396, 5.53447322363848, 12, 5.941698130974514, 6.58008011834197, 4.70310102071805, 286, 6.96396960494243, 6.96396960494243, 6.96396960494243, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 6.529134474998446, 6.7619400339055, 6.34609463684314, 12, 3.8409220123519314, 3.84092201235193, 3.84092201235193, 12, , , , , , , , , 28.358545303344727, 31.271, 25.721, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 226.39999389648438, 226.4, 226.4, 538, 8932.989466921666, 8932.9907812, 8932.9881498, 60, 89.54982444869445, 89.5498463533333, 89.5498024966667, 60, 2212.9907490449996, 2213.0773967, 2212.9015373, 60, 22.21651248408334, 22.2179566116667, 22.2150256216667, 60, , , , , , , , , 28.4314022064209, 29.89, 26.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 113925.31923205369, 113957.09, 113857.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.80288696289062, 225.83, 225.77, 599, 225.8029327392578, 225.83, 225.77, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.3491986644407254, 2.42, 2.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.991207287147, 8932.992561, 8932.98986, 599, 89.54985345478566, 89.5498760166667, 89.549831, 599, 2213.0106405676142, 2213.105916, 2212.916466, 599, 22.21684400946019, 22.2184319333333, 22.2152744333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7276293823038457, 0.73, 0.72, 599, 0.00030050083472454083, 0.04, -0.03, 599, 0.27444073455759677, 0.28, 0.27, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.03622704507512517, 3.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933219, 0.06, -0.04, 599, 0.17809333333333327, 0.1867, 0.1686, 60, , , , , , , , , , , , , , , , , 0.3298249999999999, 0.3458, 0.3122, 60, -0.005666666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651075438596496, 2.56609, 2.56422, 57, 31.75160701754386, 31.7544, 31.749, 57, 1439.2380877192986, 1439.297, 1439.185, 57, -1.182885964912281, -1.1705, -1.194, 57
2018-08-25 11:41:00, 4312.885000000001, 4462.63, 4159.39, 6, 4320.868333333333, 4470.62, 4167.37, 6, 7.983333333333334, 7.99, 7.98, 6, 12.438241666666672, 12.442, 12.434, 120, 1495.672133333333, 1495.687, 1495.656, 120, 1000.2520000000001, 1000.27, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.2508333333333335, -0.24, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8090000000000006, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.19666666666666, 99.3, 99.1, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8100937333204141, -1.79529143189723, -1.82262723767661, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.24742319120458897, 0.248397, 0.246777, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.752925430210475, -20.44, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 18660.0, 20000.0, 17320.0, 2, 5353.0, 6097.0, 4609.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1054403279433, 1003.12299022663, 1003.0828762784, 12, 1003.0, 1003.0, 1003.0, 60, 99.19166666666668, 99.3, 99.1, 12, -1.3013333333333343, -1.29, -1.31, 60, -1.47, -1.4, -1.5, 30, 99.2466666666667, 99.4, 99.1, 30, , , , , 283.8416442871094, 306.9, 248.7, 601, 103.84165954589844, 126.89999999999998, 68.69999999999999, 601, 3.712146422628949, 5.7, 1.5, 601, 298.14373779296875, 308.8, 284.0, 287, 118.14375305175781, 128.8, 104.0, 287, 299.991943359375, 300.27294921875, 299.738067626953, 11, 314.7091064453125, 315.4, 313.7, 11, 305.78155517578125, 308.8, 304.2, 11, 281.29998779296875, 281.3, 281.3, 11, 282.3999938964844, 282.4, 282.4, 11, 163.7581329345703, 174.528709131812, 149.494847658579, 287, 343.7581481933594, 354.528709131812, 329.494847658579, 287, 165.55885314941406, 165.825912475586, 165.308883666992, 11, 180.22012329101562, 180.922931356283, 179.376751009013, 11, 171.48133850097656, 174.528709131812, 169.909956413705, 11, 146.76461791992188, 146.764618826227, 146.764618826227, 11, 147.94369506835938, 147.943700023334, 147.943700023334, 11, 298.2644348144531, 308.8, 291.6, 599, 118.26444244384766, 128.8, 111.60000000000002, 599, 5.9247078464106835, 6.7, 4.7, 599, 5.922996515679446, 6.7, 4.7, 287, 5.721151776626243, 5.73951219512195, 5.68470383275262, 11, 5.929182449494956, 6.59, 5.04, 288, 7.0, 7.0, 7.0, 11, 7.299999999999998, 7.3, 7.3, 11, 6.799999999999998, 6.8, 6.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.880570618128104, 6.65706001839147, 4.65850257660104, 287, 5.676453516895523, 5.69457802926036, 5.64150812573208, 11, 5.886657703658653, 6.54943862379822, 4.99819751901299, 288, 6.963969604942429, 6.96396960494243, 6.96396960494243, 11, 7.263232499640429, 7.26323249964043, 7.26323249964043, 11, 6.7619400339055025, 6.7619400339055, 6.7619400339055, 11, 3.8427574926894086, 3.84275749268941, 3.84275749268941, 11, , , , , , , , , 27.801891326904297, 30.816, 23.618, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8932.992135653334, 8932.9934534, 8932.9908248, 60, 89.54986892755558, 89.54989089, 89.54984708, 60, 2213.165984791666, 2213.2530962, 2213.080337, 60, 22.219433079861112, 22.2208849366667, 22.2180056166667, 60, , , , , , , , , 27.824007034301758, 29.64, 26.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 114025.2598835277, 114057.19, 113957.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.79483032226562, 225.82, 225.78, 600, 225.7948455810547, 225.82, 225.78, 601, 0.0, 0.0, 0.0, 601, 0.0017803660565723805, 0.01, 0.0, 601, 2.1883999999999975, 2.36, 2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.993901021668, 8932.995232, 8932.992567, 600, 89.54989835036109, 89.5499205333333, 89.5498761166667, 600, 2213.195253155, 2213.284475, 2213.106097, 600, 22.219920885916643, 22.2214079166667, 22.21843495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7278036605657299, 0.73, 0.72, 601, -0.0001331114808652244, 0.04, -0.03, 601, 0.2790848585690523, 0.28, 0.27, 601, 0.000815307820299501, 0.03, -0.04, 601, 0.00966666666666665, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0001331114808652247, 0.04, -0.05, 601, 0.17701166666666668, 0.1896, 0.1684, 60, , , , , , , , , , , , , , , , , 0.32782666666666677, 0.3512, 0.3119, 60, -0.010833333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647758620689656, 2.56549, 2.56433, 58, 31.752863793103455, 31.7552, 31.7504, 58, 1439.213931034483, 1439.255, 1439.19, 58, -1.1883310344827587, -1.1797, -1.1935, 58
2018-08-25 11:42:00, 4450.02, 4562.4, 4274.23, 7, 4458.002857142857, 4570.38, 4282.21, 7, 7.982857142857144, 7.99, 7.98, 7, 12.36665000000001, 12.442, 12.314, 120, 1495.2745083333325, 1495.696, 1494.919, 120, 1000.2458333333328, 1000.28, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.2598333333333336, -0.24, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8163999999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.27000000000005, 99.3, 99.2, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7987068764949925, -1.79529143189723, -1.80895321028828, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.247501790786948, 0.248205, 0.246292, 521, 5.137040307101736, 5.158, 5.137, 521, -20.780959692898435, -19.61, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 12209.0, 13422.0, 10996.0, 2, 3340.0, 3832.0, 2848.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1003.1096192172658, 1003.13301922656, 1003.09290485662, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 99.27499999999999, 99.3, 99.2, 12, -1.2939999999999998, -1.28, -1.32, 60, -1.4366666666666663, -1.4, -1.5, 30, 99.78666666666663, 100.2, 99.3, 30, , , , , 280.2439270019531, 305.2, 237.8, 599, 100.24392700195312, 125.19999999999999, 57.80000000000001, 599, 3.401335559265447, 5.4, 1.7, 599, 296.5645751953125, 304.8, 284.6, 287, 116.56456756591797, 124.80000000000001, 104.60000000000002, 287, 299.4208984375, 299.683898925781, 299.0927734375, 12, 313.70001220703125, 313.7, 313.7, 12, 308.79998779296875, 308.8, 308.8, 12, 281.29998779296875, 281.3, 281.3, 12, 283.7333679199219, 284.0, 282.4, 12, 162.14271545410156, 170.465834016421, 150.21145274686, 287, 342.1427307128906, 350.465834016421, 330.21145274686, 287, 164.99948120117188, 165.25553894043, 164.676040649414, 12, 179.3767547607422, 179.376751009013, 179.376751009013, 12, 174.52870178222656, 174.528709131812, 174.52870913181198, 12, 146.76461791992188, 146.764618826227, 146.764618826227, 12, 149.2852783203125, 149.494847658579, 147.943700023334, 12, 296.5448913574219, 304.8, 284.6, 601, 116.5448989868164, 124.80000000000001, 104.60000000000002, 601, 5.7931780366056485, 6.7, 3.8, 601, 5.79721254355401, 6.7, 3.9, 287, 5.758265147037169, 5.76637660981551, 5.74135888501742, 12, 5.7978175483053525, 6.66, 4.19, 287, 7.0, 7.0, 7.0, 12, 7.299999999999998, 7.3, 7.3, 12, 6.766666666666667, 6.8, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.756886327028667, 6.65837894536921, 3.86636206810699, 287, 5.713545405984281, 5.72127962082201, 5.69662427050102, 12, 5.757426828265178, 6.61699208191855, 4.15703337927652, 287, 6.96396960494243, 6.96396960494243, 6.96396960494243, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 6.72741967106007, 6.7619400339055, 6.65837894536921, 12, 3.8427574926894086, 3.84275749268941, 3.84275749268941, 12, , , , , , , , , 27.817548751831055, 30.965, 25.391, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 226.39999389648438, 226.4, 226.4, 542, 8932.99481971, 8932.9961404, 8932.9934978, 60, 89.54991366183332, 89.5499356733333, 89.54989163, 60, 2213.3440228333334, 2213.433821, 2213.2559395, 60, 22.222400380555555, 22.2238970166667, 22.220932325, 60, , , , , , , , , 27.73630142211914, 29.15, 26.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 114125.32021702864, 114157.09, 114057.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.80087280273438, 225.83, 225.78, 600, 225.8008575439453, 225.83, 225.78, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, -0.0, -0.01, 599, 1.8931833333333414, 2.12, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.996535451668, 8932.997825, 8932.995235, 600, 89.54994225752783, 89.54996375, 89.5499205833333, 600, 2213.375434161665, 2213.465536, 2213.284412, 600, 22.222923902694465, 22.2244256, 22.2214068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7283973288814752, 0.73, 0.72, 599, 0.0002170283806343907, 0.04, -0.03, 599, 0.27781302170284045, 0.28, 0.27, 599, -0.00023372287145242076, 0.04, -0.03, 599, -0.03999999999999998, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.17834, 0.1849, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3302933333333332, 0.3424, 0.3161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647686206896556, 2.56522, 2.56415, 58, 31.752586206896552, 31.7551, 31.7505, 58, 1439.214327586206, 1439.242, 1439.177, 58, -1.1881741379310338, -1.1818, -1.1961, 58
2018-08-25 11:43:00, 4392.9375, 4563.96, 4263.22, 4, 4400.92, 4571.93, 4271.21, 4, 7.9825, 7.99, 7.97, 4, 12.331066666666661, 12.339, 12.321, 120, 1495.2920166666668, 1495.474, 1495.179, 120, 1000.2411666666662, 1000.26, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.816199999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.53666666666665, 99.7, 99.3, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 9612.0, 9612.0, 9612.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7611959988032233, -1.74076634179323, -1.78164187912671, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.24904544636015313, 0.250268, 0.247621, 522, 5.137040229885065, 5.158, 5.137, 522, -20.74009578544078, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 8228.5, 9018.0, 7439.0, 2, 2344.5, 2525.0, 2164.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0929053501941, 1003.1129624123, 1003.06281962731, 12, 1003.0, 1003.0, 1003.0, 60, 99.55000000000001, 99.7, 99.4, 12, -1.3429999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 99.88275862068961, 100.1, 99.7, 29, , , , , 281.17462158203125, 305.8, 239.7, 600, 101.17461395263672, 125.80000000000001, 59.69999999999999, 600, 3.679333333333331, 5.7, 1.6, 600, 297.55255126953125, 305.0, 287.7, 287, 117.55254364013672, 125.0, 107.69999999999999, 287, 298.9201965332031, 299.077331542969, 298.813232421875, 12, 313.70001220703125, 313.7, 313.7, 12, 308.16693115234375, 308.8, 305.0, 12, 281.29998779296875, 281.3, 281.3, 12, 284.54998779296875, 284.6, 284.0, 12, 163.21463012695312, 170.781104614612, 153.281062154668, 287, 343.2146301269531, 350.781104614612, 333.281062154668, 287, 164.501708984375, 164.656631469727, 164.391372680664, 12, 179.3767547607422, 179.376751009013, 179.376751009013, 12, 173.90435791015625, 174.528709131812, 170.781104614612, 12, 146.76461791992188, 146.764618826227, 146.764618826227, 12, 150.1517333984375, 150.21145274686, 149.494847658579, 12, 297.5257263183594, 305.0, 287.5, 600, 117.52571868896484, 125.0, 107.5, 600, 6.3648333333333404, 7.0, 5.6, 600, 6.364111498257839, 7.0, 5.6, 287, 5.762064004193472, 5.77459930313588, 5.74545454545454, 12, 6.361891290527659, 6.89, 5.75, 286, 7.0, 7.0, 7.0, 12, 7.299999999999998, 7.3, 7.3, 12, 6.891666666666667, 7.0, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 6.322233035309188, 6.9541877318883, 5.55745182618046, 287, 5.717528545058038, 5.73034356392104, 5.70106131719728, 12, 6.319991513385589, 6.8414456270405, 5.70998731053853, 286, 6.96396960494243, 6.96396960494243, 6.96396960494243, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 6.833409184288313, 6.9541877318883, 6.65837894536921, 12, 3.8427574926894086, 3.84275749268941, 3.84275749268941, 12, 3.215, 3.215, 3.215, 1, , , , , 27.267812728881836, 30.274, 23.49, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 226.39999389648438, 226.4, 226.4, 538, 8932.997503885, 8932.9988179, 8932.9961857, 60, 89.54995839808333, 89.5499802983333, 89.5499364283333, 60, 2213.5243078366666, 2213.6105416, 2213.4368251, 60, 22.22540513061112, 22.22684236, 22.223947085, 60, , , , , , , , , 27.329998016357422, 28.41, 25.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 114225.2598835277, 114257.19, 114157.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.7953643798828, 225.83, 225.75, 600, 225.79539489746094, 225.83, 225.75, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793683, 0.01, -0.01, 601, 2.0486833333333245, 2.21, 1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.999136454997, 8933.000444, 8932.99783, 600, 89.54998560758331, 89.5500074, 89.5499638333333, 600, 2213.5544600233334, 2213.644514, 2213.466216, 600, 22.225907667055555, 22.2274085666667, 22.2244369333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7281863560732169, 0.73, 0.72, 601, 0.0001497504159733775, 0.03, -0.04, 601, 0.2755074875208001, 0.28, 0.27, 601, 0.000249584026622296, 0.04, -0.04, 601, -0.06666666666666661, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0010981697171381034, 0.04, -0.04, 601, 0.17809999999999998, 0.1902, 0.169, 60, , , , , , , , , , , , , , , , , 0.32983666666666667, 0.3522, 0.3129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564537068965517, 2.56515, 2.56393, 58, 31.75159827586207, 31.754, 31.7494, 58, 1439.2032586206892, 1439.237, 1439.165, 58, -1.1902103448275865, -1.1831, -1.1983, 58
2018-08-25 11:44:00, 4309.275, 4416.84, 4267.34, 4, 4317.26, 4424.81, 4275.32, 4, 7.984999999999999, 8.0, 7.97, 4, 12.328200000000018, 12.34, 12.316, 120, 1495.182475, 1495.386, 1494.973, 120, 1000.2306666666674, 1000.25, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.815200000000001, -1.81, -1.82, 50, -1.693333333333334, -1.6, -1.7, 30, 99.46333333333334, 99.8, 99.3, 30, 9645.0, 9645.0, 9645.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7653631133487042, -1.66805989711577, -1.79529143189723, 12, -0.8296666666666674, -0.82, -0.84, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.24931438491295915, 0.250261, 0.245399, 517, 5.137000000000007, 5.137, 5.137, 517, -20.742862669245824, -17.95, -21.27, 517, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 6367.5, 6646.0, 6089.0, 2, 2738.5, 3108.0, 2369.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0819950918191, 1003.10293405752, 1003.07229244174, 12, 1003.0, 1003.0, 1003.0, 60, 99.45833333333333, 99.7, 99.3, 12, -1.3324999999999991, -1.32, -1.35, 60, -1.4933333333333332, -1.4, -1.5, 30, 100.38333333333337, 100.9, 99.7, 30, , , , , 283.6112365722656, 330.5, 238.2, 595, 103.61123657226562, 150.5, 58.19999999999999, 595, 3.2873949579831927, 5.2, 1.5, 595, 297.4200439453125, 306.1, 284.3, 287, 117.42003631591797, 126.10000000000002, 104.30000000000001, 287, 298.7957458496094, 298.883331298828, 298.653503417969, 12, 313.70001220703125, 313.7, 313.7, 12, 305.82501220703125, 306.1, 305.0, 12, 281.79998779296875, 281.9, 281.3, 12, 284.45001220703125, 284.6, 284.3, 12, 162.92588806152344, 171.594818182698, 149.376244213915, 287, 342.9258728027344, 351.594818182698, 329.376244213915, 287, 164.37770080566406, 164.47135925293, 164.217163085938, 12, 179.3767547607422, 179.376751009013, 179.376751009013, 12, 171.39138793945312, 171.594818182698, 170.781104614612, 12, 147.06661987304688, 147.127024600768, 146.764618826227, 12, 149.79385375976562, 150.21145274686, 149.376244213915, 12, 297.62176513671875, 306.1, 289.0, 598, 117.62176513671875, 126.10000000000002, 109.0, 598, 5.18996655518395, 6.4, 3.0, 598, 5.209407665505226, 6.4, 3.3, 287, 5.740616216118052, 5.77269244165795, 5.70355153203342, 12, 5.2274582057508905, 6.15, 3.53636363636364, 287, 7.0, 7.0, 7.0, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 3.599999999999999, 3.9, 3.3, 12, 5.168830766119677, 6.36408017219677, 3.25965791258844, 287, 5.696418129985488, 5.72856395383205, 5.6592264827261, 12, 5.186948313065863, 6.1137186731037, 3.50440815725131, 287, 6.96396960494243, 6.96396960494243, 6.96396960494243, 12, 7.263232499640428, 7.26323249964043, 7.26323249964043, 12, 6.954187731888298, 6.9541877318883, 6.9541877318883, 12, 3.551207702638924, 3.84275749268941, 3.25965791258844, 12, , , , , , , , , 26.669675827026367, 29.755, 23.141, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8933.000148308334, 8933.0014338, 8932.9988615, 60, 89.55000247180558, 89.5500238966667, 89.549981025, 60, 2213.6955414933327, 2213.7748035, 2213.6133727, 60, 22.22825902488888, 22.2295800583333, 22.226889545, 60, , , , , , , , , 26.99108123779297, 29.0, 24.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 114325.37766666668, 114357.2, 114257.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.78013610839844, 225.8, 225.75, 600, 225.78013610839844, 225.8, 225.75, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, 1.9070666666666785, 2.09, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.001767695, 8933.003103, 8933.000447, 600, 89.55002946158332, 89.5500517166667, 89.55000745, 600, 2213.729868693334, 2213.812586, 2213.644393, 600, 22.228831144888872, 22.2302097666667, 22.22740655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7280833333333394, 0.73, 0.72, 600, -0.00029999999999999954, 0.03, -0.04, 600, 0.2703166666666678, 0.28, 0.27, 600, -0.00036666666666666683, 0.04, -0.05, 600, -0.03533333333333337, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.1741933333333333, 0.1848, 0.1647, 60, , , , , , , , , , , , , , , , , 0.322615, 0.3423, 0.3051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643166666666657, 2.56504, 2.56353, 57, 31.752619298245616, 31.7552, 31.7496, 57, 1439.1865614035087, 1439.229, 1439.143, 57, -1.1939929824561404, -1.1852, -1.203, 57
2018-08-25 11:45:00, 4273.37, 4275.56, 4270.85, 3, 4281.349999999999, 4283.54, 4278.83, 3, 7.98, 7.98, 7.98, 3, 12.323966666666673, 12.327, 12.321, 120, 1495.3546249999995, 1495.381, 1495.306, 120, 1000.2290000000006, 1000.25, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.3156666666666665, -0.31, -0.33, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8092000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.74666666666661, 99.8, 99.6, 30, 229.0, 229.0, 229.0, 4, 590.0, 656.0, 524.0, 4, 9694.5, 9711.0, 9678.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7339659004456947, -1.72716545909816, -1.74076634179323, 12, -0.8323333333333343, -0.82, -0.84, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.24911627428571417, 0.249815, 0.24493, 525, 5.137000000000009, 5.137, 5.137, 525, -20.721790476190606, -17.53, -21.27, 525, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5446.5, 5588.0, 5305.0, 2, 3398.0, 3630.0, 3166.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0812060709242, 1003.102934441, 1003.06282054823, 12, 1003.0, 1003.0, 1003.0, 60, 99.75000000000001, 99.8, 99.7, 12, -1.3489999999999998, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 100.76551724137934, 101.0, 100.3, 29, , , , , 281.67755126953125, 310.9, 231.2, 605, 101.67754364013672, 130.89999999999998, 51.19999999999999, 605, 3.5684297520661166, 5.5, 1.5, 605, 296.1810607910156, 303.2, 284.8, 287, 116.18104553222656, 123.19999999999999, 104.80000000000001, 287, 298.41357421875, 298.572174072266, 298.270629882812, 12, 313.70001220703125, 313.7, 313.7, 12, 306.1000061035156, 306.1, 306.1, 12, 281.8999938964844, 281.9, 281.9, 12, 284.29998779296875, 284.3, 284.3, 12, 161.73275756835938, 168.728232678982, 149.757983100048, 287, 341.7327575683594, 348.728232678982, 329.757983100048, 287, 163.98757934570312, 164.137680053711, 163.837966918945, 12, 179.3767547607422, 179.376751009013, 179.376751009013, 12, 171.59481811523438, 171.594818182698, 171.594818182698, 12, 147.1270294189453, 147.127024600768, 147.127024600768, 12, 149.37625122070312, 149.376244213915, 149.376244213915, 12, 296.18707275390625, 303.2, 284.8, 601, 116.18708801269531, 123.19999999999999, 104.80000000000001, 601, 5.676372712146432, 6.7, 3.6, 601, 5.675261324041815, 6.7, 3.6, 287, 5.71021701095474, 5.72570532915359, 5.69505743125652, 12, 5.65926767676768, 6.45454545454545, 3.81, 288, 6.990833333333334, 7.0, 6.89, 12, 7.274999999999999, 7.3, 7.0, 12, 6.866666666666666, 7.0, 6.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.6354197065831295, 6.66055847679145, 3.57732653889798, 287, 5.667187797760644, 5.68393240407446, 5.6518633028565, 12, 5.619392388424236, 6.41678304565442, 3.77885788213898, 288, 6.9537592734506015, 6.96396960494243, 6.8414456270405, 12, 7.2117250383484075, 7.26323249964043, 6.9541877318883, 12, 6.798710704388589, 6.9541877318883, 6.46815254049384, 12, 3.2596579125884397, 3.25965791258844, 3.25965791258844, 12, , , , , , , , , 27.560298919677734, 30.417, 24.251, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8933.002783403332, 8933.0041004, 8933.0014785, 60, 89.55004639005554, 89.55006834, 89.5500246416667, 60, 2213.8632135616663, 2213.9502525, 2213.7777585, 60, 22.231053559361108, 22.2325042083333, 22.2296293083333, 60, , , , , , , , , 27.421152114868164, 28.43, 26.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 114425.45, 114457.2, 114357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.7891845703125, 225.81, 225.76, 600, 225.7891845703125, 225.81, 225.76, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, 1.2908833333333347, 1.63, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.004486714999, 8933.005884, 8933.003109, 600, 89.55007477858335, 89.5500980666667, 89.5500518166667, 600, 2213.897867121666, 2213.981911, 2213.812875, 600, 22.231631118694427, 22.23303185, 22.2302145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7288000000000052, 0.73, 0.72, 600, -1.6666666666666674e-05, 0.04, -0.03, 600, 0.27000000000000113, 0.27, 0.27, 600, -9.999999999999976e-05, 0.03, -0.04, 600, 0.013666666666666657, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.1783133333333333, 0.1892, 0.1685, 60, , , , , , , , , , , , , , , , , 0.33023833333333324, 0.3503, 0.3121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646074137931025, 2.56537, 2.56396, 58, 31.752087931034485, 31.7569, 31.7498, 58, 1439.206034482758, 1439.252, 1439.166, 58, -1.1897741379310345, -1.1802, -1.1981, 58
2018-08-25 11:46:00, 4479.495, 4660.53, 4256.41, 4, 4487.477500000001, 4668.51, 4264.39, 4, 7.982500000000001, 7.99, 7.98, 4, 12.330383333333344, 12.337, 12.325, 120, 1495.3634750000012, 1495.446, 1495.242, 120, 1000.2158333333334, 1000.24, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8084000000000016, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.65517241379311, 99.7, 99.5, 29, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 9678.0, 9678.0, 9678.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7464394445715348, -1.74076634179323, -1.76800452866826, 12, -0.8366666666666676, -0.82, -0.84, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.24903156896551715, 0.249758, 0.248315, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.76371647509593, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5228.5, 5242.0, 5215.0, 2, 8449.0, 10711.0, 6187.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0678350463359, 1003.092906255, 1003.0327353691, 12, 1003.0, 1003.0, 1003.0, 60, 99.65833333333335, 99.7, 99.5, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.23000000000003, 100.3, 100.2, 30, , , , , 285.3387451171875, 305.8, 247.0, 600, 105.33873748779297, 125.80000000000001, 67.0, 600, 3.9728333333333343, 6.1, 1.8, 600, 298.6112060546875, 307.1, 285.6, 287, 118.61121368408203, 127.10000000000002, 105.60000000000002, 287, 298.0817565917969, 298.244995117188, 297.864105224609, 11, 312.5364685058594, 313.7, 310.5, 11, 306.8272705078125, 307.1, 306.1, 11, 281.8999938964844, 281.9, 281.9, 11, 284.52728271484375, 284.8, 284.3, 11, 164.25511169433594, 172.819025826082, 151.128816420697, 287, 344.255126953125, 352.819025826082, 331.128816420697, 287, 163.64517211914062, 163.81120300293, 163.440628051758, 11, 178.23782348632812, 179.376751009013, 176.244445974099, 11, 172.41693115234375, 172.819025826082, 170.844221086614, 11, 147.1270294189453, 147.127024600768, 147.127024600768, 11, 149.58447265625, 149.75798310004802, 149.376244213915, 11, 298.7825622558594, 307.1, 292.5, 599, 118.78255462646484, 127.10000000000002, 112.5, 599, 6.159599332220378, 7.0, 5.6, 599, 6.164808362369338, 7.0, 5.6, 287, 5.703408694174708, 5.72676644622344, 5.69366956521738, 11, 6.163833439287984, 6.82, 5.73, 286, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 6.700000000000002, 6.7, 6.7, 11, 3.3, 3.3, 3.3, 11, 6.121330184632971, 6.95808131858707, 5.5527074532575, 287, 5.661048848113915, 5.68730445236497, 5.64943297296081, 11, 6.120307552695497, 6.77910274436115, 5.68101694960231, 286, 6.8414456270405, 6.8414456270405, 6.8414456270405, 11, 6.954187731888298, 6.9541877318883, 6.9541877318883, 11, 6.66055847679145, 6.66055847679145, 6.66055847679145, 11, 3.25965791258844, 3.25965791258844, 3.25965791258844, 11, , , , , , , , , 27.47308349609375, 30.093, 24.432, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8933.005462998333, 8933.0067867, 8933.0041449, 60, 89.55009104997221, 89.5501131116667, 89.5500690816667, 60, 2214.0390064666667, 2214.1247116, 2213.9530235, 60, 22.23398344111111, 22.23541186, 22.2325503916667, 60, , , , , , , , , 27.256853103637695, 28.9, 25.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 114525.45, 114557.2, 114457.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.8183135986328, 225.84, 225.8, 601, 225.81829833984375, 225.84, 225.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7262728785357737, 2.11, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.007257760399, 8933.008627, 8933.00589, 601, 89.55012096267329, 89.5501437833333, 89.5500981666667, 601, 2214.0705135291205, 2214.15751, 2213.982121, 601, 22.234508558818632, 22.2359585, 22.23303535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7284000000000057, 0.73, 0.72, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.2702333333333345, 0.28, 0.27, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.04259567387687186, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.05, 600, 0.17899666666666664, 0.1889, 0.1674, 60, , , , , , , , , , , , , , , , , 0.331495, 0.3498, 0.3099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644137931034474, 2.56499, 2.56389, 58, 31.75250517241379, 31.7554, 31.7503, 58, 1439.1929655172412, 1439.225, 1439.164, 58, -1.1926431034482756, -1.1859, -1.1988, 58
2018-08-25 11:47:00, 4505.4, 4654.69, 4403.03, 4, 4513.3825, 4662.67, 4411.01, 4, 7.982500000000001, 7.99, 7.98, 4, 12.340858333333355, 12.344, 12.337, 120, 1495.389833333334, 1495.51, 1495.246, 120, 1000.2111666666666, 1000.25, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.33783333333333326, -0.33, -0.34, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8064000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.43000000000005, 99.5, 99.4, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, 9744.0, 9744.0, 9744.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.77709609564056, -1.76800452866826, -1.78164187912671, 12, -0.8310000000000005, -0.82, -0.84, 60, -1.3334999999999992, -1.32, -1.35, 60, 0.24786677011494263, 0.248549, 0.247325, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.787490421456106, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5134.5, 5174.0, 5095.0, 2, 16415.0, 17629.0, 15201.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0628211213398, 1003.09290678663, 1003.02270701959, 12, 1003.0, 1003.0, 1003.0, 60, 99.43333333333334, 99.5, 99.4, 12, -1.335999999999999, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 100.5233333333333, 100.6, 100.3, 30, , , , , 280.0779724121094, 297.7, 241.0, 601, 100.0779800415039, 117.69999999999999, 61.0, 601, 3.5855241264559057, 5.1, 1.4, 601, 296.1971435546875, 303.4, 289.5, 287, 116.19715118408203, 123.39999999999998, 109.5, 287, 297.7742919921875, 298.007598876953, 297.406982421875, 12, 310.39166259765625, 310.5, 309.2, 12, 307.1000061035156, 307.1, 307.1, 12, 281.8999938964844, 281.9, 281.9, 12, 284.9333190917969, 285.6, 284.8, 12, 161.83108520507812, 169.150268785653, 155.014573455009, 287, 341.8310852050781, 349.150268785653, 335.014573455009, 287, 163.3506317138672, 163.575454711914, 162.974807739258, 12, 176.136962890625, 176.244445974099, 174.95458052527, 12, 172.81903076171875, 172.819025826082, 172.819025826082, 12, 147.1270294189453, 147.127024600768, 147.127024600768, 12, 149.98643493652344, 151.128816420697, 149.75798310004802, 12, 296.1992492675781, 303.4, 289.5, 601, 116.19925689697266, 123.39999999999998, 109.5, 601, 6.09118136439268, 6.7, 5.4, 601, 6.0951219512195145, 6.7, 5.4, 287, 5.7680656016220935, 5.77692575810385, 5.73790462930733, 12, 6.09749368686869, 6.6, 5.59, 288, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.055887224150767, 6.66061367720698, 5.35820052677529, 287, 5.7264109852388145, 5.73599177196397, 5.69716812222276, 12, 6.058195075057012, 6.55251715548347, 5.55257009688505, 288, 6.8414456270405, 6.8414456270405, 6.8414456270405, 12, 6.95808131858707, 6.95808131858707, 6.95808131858707, 12, 6.95808131858707, 6.95808131858707, 6.95808131858707, 12, 3.2596579125884397, 3.25965791258844, 3.25965791258844, 12, , , , , , , , , 26.494361877441406, 29.867, 22.75, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8933.008140323334, 8933.0094519, 8933.0068316, 60, 89.55013567205557, 89.5501575316667, 89.55011386, 60, 2214.2114848133338, 2214.2942782, 2214.1277545, 60, 22.236858080222223, 22.23823797, 22.235462575, 60, , , , , , , , , 26.365577697753906, 28.05, 24.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 114625.39699499168, 114657.1, 114557.3, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.82598876953125, 225.86, 225.8, 598, 225.82598876953125, 225.86, 225.8, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.3645242070116823, 2.65, 2.0, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.010004904841, 8933.011366, 8933.008631, 599, 89.55016674841403, 89.5501894333333, 89.55014385, 599, 2214.242873814693, 2214.326828, 2214.157677, 599, 22.237381230244864, 22.2387804666667, 22.2359612833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7280801335559315, 0.73, 0.72, 599, -0.000667779632721202, 0.04, -0.03, 599, 0.27116861435726314, 0.28, 0.27, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.029933110367893038, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.175405, 0.1821, 0.1618, 60, , , , , , , , , , , , , , , , , 0.32484166666666675, 0.3373, 0.2996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564527719298246, 2.56551, 2.56386, 57, 31.75176140350877, 31.7543, 31.7492, 57, 1439.2022456140353, 1439.259, 1439.16, 57, -1.1904649122807016, -1.1784, -1.1993, 57
2018-08-25 11:48:00, 4378.818, 4571.33, 4271.15, 5, 4386.798000000001, 4579.31, 4279.13, 5, 7.980000000000001, 7.98, 7.98, 5, 12.347491666666661, 12.353, 12.342, 120, 1495.4876916666663, 1495.519, 1495.452, 120, 1000.2295000000013, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.3371666666666663, -0.33, -0.34, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8098000000000014, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.40000000000005, 99.4, 99.4, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.78164187912671, -1.78164187912671, -1.78164187912671, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.323999999999999, -1.32, -1.35, 60, 0.24758941379310326, 0.248158, 0.247208, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.794482758620877, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4998.0, 5041.0, 4955.0, 2, 17091.5, 18031.0, 16152.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0820427947707, 1003.10293545104, 1003.06282144192, 12, 1003.0, 1003.0, 1003.0, 60, 99.39999999999999, 99.4, 99.4, 12, -1.3489999999999995, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 30, 99.81999999999995, 100.4, 99.6, 30, , , , , 279.17376708984375, 297.7, 219.5, 600, 99.17377471923828, 117.69999999999999, 39.5, 600, 3.5504999999999973, 5.8, 0.8, 600, 296.5714416503906, 303.8, 288.5, 287, 116.57144927978516, 123.80000000000001, 108.5, 287, 297.082763671875, 297.296539306641, 296.873321533203, 12, 309.1000061035156, 309.2, 308.8, 12, 304.6998291015625, 307.1, 303.4, 12, 282.1916809082031, 282.4, 281.9, 12, 287.5334167480469, 288.5, 285.6, 12, 162.19509887695312, 169.490101898701, 153.888442164427, 287, 342.1950988769531, 349.490101898701, 333.888442164427, 287, 162.65634155273438, 162.866989135742, 162.432769775391, 12, 174.84811401367188, 174.95458052527, 174.528709131812, 12, 170.12387084960938, 172.819025826082, 169.150268785653, 12, 147.60342407226562, 147.943700023334, 147.127024600768, 12, 152.96864318847656, 153.888442164427, 151.128816420697, 12, 296.6175842285156, 303.8, 288.5, 599, 116.6175765991211, 123.80000000000001, 108.5, 599, 6.120200333889822, 6.8, 4.7, 599, 6.1205574912891985, 6.8, 4.7, 287, 5.796084878491151, 5.82525252525252, 5.77397212543553, 12, 6.119259376986648, 6.74, 5.02727272727273, 286, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.983333333333333, 7.0, 6.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.080128568967724, 6.76378892222368, 4.67187871858646, 287, 5.75558724468447, 5.78567434643789, 5.73268417955561, 12, 6.078943062480382, 6.70304404224392, 4.99694027459356, 286, 6.8414456270405, 6.8414456270405, 6.8414456270405, 12, 6.95808131858707, 6.95808131858707, 6.95808131858707, 12, 6.941890285556788, 6.95808131858707, 6.76378892222368, 12, 3.2596579125884397, 3.25965791258844, 3.25965791258844, 12, , , , , 3.021, 3.021, 3.021, 1, 26.11672592163086, 28.005, 22.836, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8933.01084117, 8933.0121828, 8933.0094974, 60, 89.5501806861667, 89.5502030466667, 89.55015829, 60, 2214.381976988334, 2214.4663637, 2214.2970434, 60, 22.23969961647222, 22.2411060616667, 22.2382840566667, 60, , , , , , , , , 26.16747283935547, 27.41, 24.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 114725.33722129784, 114757.2, 114657.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.8011474609375, 225.83, 225.78, 601, 225.8011474609375, 225.83, 225.78, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.3641833333333415, 2.56, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.012725866665, 8933.014055, 8933.011369, 600, 89.55021209777777, 89.55023425, 89.5501894833333, 600, 2214.410220291667, 2214.494214, 2214.327585, 600, 22.240170338194446, 22.2415702333333, 22.2387930833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7273377703827022, 0.73, 0.72, 601, 0.0001830282861896839, 0.04, -0.04, 601, 0.2712645590682212, 0.28, 0.27, 601, 6.655574043261224e-05, 0.04, -0.04, 601, -0.04259567387687187, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.17841500000000005, 0.1871, 0.1705, 60, , , , , , , , , , , , , , , , , 0.33041333333333334, 0.3465, 0.3157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645286206896563, 2.56552, 2.56359, 58, 31.75211551724139, 31.7543, 31.7496, 58, 1439.2011551724138, 1439.257, 1439.144, 58, -1.1907931034482755, -1.1794, -1.2029, 58
2018-08-25 11:49:00, 4425.42, 4567.63, 4282.68, 5, 4433.41, 4575.61, 4290.67, 5, 7.99, 8.0, 7.98, 5, 12.363491666666663, 12.368, 12.353, 120, 1495.4020499999997, 1495.44, 1495.362, 120, 1000.2235000000006, 1000.24, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.804000000000002, -1.79, -1.81, 50, -1.7000000000000008, -1.7, -1.7, 31, 99.35806451612906, 99.5, 99.3, 31, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 9661.5, 9678.0, 9645.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7873302096404327, -1.76800452866826, -1.79529143189723, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.24538414942528733, 0.247983, 0.242747, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.78505747126453, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4939.0, 4939.0, 4939.0, 2, 19317.0, 20000.0, 18634.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0753574569441, 1003.09290753006, 1003.03273608093, 12, 1003.0, 1003.0, 1003.0, 60, 99.35833333333333, 99.5, 99.3, 12, -1.3479999999999994, -1.32, -1.35, 60, -1.493103448275862, -1.4, -1.5, 29, 99.66551724137932, 99.9, 99.5, 29, , , , , 281.2248229980469, 311.3, 226.0, 599, 101.22482299804688, 131.3, 46.0, 599, 3.3278797996661114, 5.1, 1.4, 599, 298.64556884765625, 306.1, 287.0, 286, 118.64556884765625, 126.10000000000002, 107.0, 286, 296.92578125, 297.038848876953, 296.846496582031, 12, 308.79998779296875, 308.8, 308.8, 12, 305.4583435058594, 306.1, 305.2, 12, 282.3999938964844, 282.4, 282.4, 12, 287.875, 288.5, 287.0, 12, 164.20216369628906, 171.37342145823, 152.556199033531, 286, 344.2021484375, 351.37342145823, 332.556199033531, 286, 162.51446533203125, 162.639678955078, 162.433868408203, 12, 174.52870178222656, 174.528709131812, 174.528709131812, 12, 171.0501708984375, 171.37342145822998, 170.911296361878, 12, 147.94369506835938, 147.943700023334, 147.943700023334, 12, 153.33334350585938, 153.888442164427, 152.55619903353102, 12, 298.66485595703125, 306.5, 287.0, 602, 118.66487121582031, 126.5, 107.0, 602, 5.587707641196003, 6.5, 3.8, 602, 5.588811188811193, 6.5, 3.8, 286, 5.857508882854166, 5.89265320334262, 5.83036211699164, 12, 5.5900540368722105, 6.3, 4.26, 286, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.545182522682801, 6.45808320992271, 3.74654730492636, 286, 5.818782482528456, 5.85206535647474, 5.79122201307785, 12, 5.546473983496807, 6.25563026774342, 4.20821939621852, 286, 6.8414456270405, 6.8414456270405, 6.8414456270405, 12, 6.95808131858707, 6.95808131858707, 6.95808131858707, 12, 6.763788922223681, 6.76378892222368, 6.76378892222368, 12, 3.2596579125884397, 3.25965791258844, 3.25965791258844, 12, , , , , , , , , 26.124300003051758, 28.312, 22.695, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8933.013574193335, 8933.0149259, 8933.0122279, 60, 89.55022623655557, 89.550248765, 89.5502037983333, 60, 2214.555601228333, 2214.6428408, 2214.4692028, 60, 22.24259335380556, 22.2440473466667, 22.24115338, 60, , , , , , , , , 26.070417404174805, 27.4, 24.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 114825.3536454847, 114857.01, 114757.3, 598, 0.6000000000000132, 0.6, 0.6, 1198, 225.79261779785156, 225.82, 225.77, 599, 225.79261779785156, 225.82, 225.77, 599, 0.0, 0.0, 0.0, 599, 0.008430717863105069, 0.01, 0.0, 599, 1.9406343906510886, 2.2, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.015383230384, 8933.016713, 8933.014058, 599, 89.55025638717308, 89.55027855, 89.5502343, 599, 2214.581398153588, 2214.667156, 2214.494494, 599, 22.243023302559838, 22.2444526, 22.2415749, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7263772954924941, 0.73, 0.72, 599, -5.008347245408972e-05, 0.03, -0.03, 599, 0.2701669449081813, 0.28, 0.27, 599, 0.0006176961602671115, 0.04, -0.04, 599, -0.013856427378964946, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045047, 0.04, -0.04, 599, 0.17975666666666665, 0.1906, 0.1727, 60, , , , , , , , , , , , , , , , , 0.332905, 0.3529, 0.3199, 60, -0.0605, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649651724137934, 2.56588, 2.56406, 58, 31.75316551724138, 31.7569, 31.7508, 58, 1439.2245689655174, 1439.276, 1439.17, 58, -1.1861879310344832, -1.1753, -1.1976, 58
2018-08-25 11:50:00, 4462.732, 4581.12, 4269.89, 5, 4470.7080000000005, 4589.09, 4277.86, 5, 7.976000000000001, 7.99, 7.97, 5, 12.366949999999974, 12.372, 12.363, 120, 1495.4036083333326, 1495.429, 1495.359, 120, 1000.2336666666669, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.31433333333333324, -0.31, -0.33, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8041999999999996, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.51034482758622, 99.6, 99.4, 29, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7668731574099017, -1.75437935728144, -1.78164187912671, 12, -0.8150000000000005, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2417055143953936, 0.242956, 0.23993, 521, 5.137000000000008, 5.137, 5.137, 521, -20.753301343570218, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5010.5, 5021.0, 5000.0, 2, 12850.5, 19893.0, 5808.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0878934542425, 1003.10293622394, 1003.0728508289, 12, 1003.0, 1003.0, 1003.0, 60, 99.50833333333334, 99.6, 99.4, 12, -1.2978333333333336, -1.28, -1.32, 60, -1.423333333333333, -1.4, -1.5, 30, 100.32666666666668, 100.6, 100.0, 30, , , , , 279.5707702636719, 298.4, 238.2, 600, 99.5707778930664, 118.39999999999998, 58.19999999999999, 600, 3.598333333333338, 5.7, 1.0, 600, 297.7025451660156, 304.8, 284.6, 287, 117.70254516601562, 124.80000000000001, 104.60000000000002, 287, 297.26495361328125, 297.357635498047, 297.100646972656, 11, 308.79998779296875, 308.8, 308.8, 11, 306.1000061035156, 306.1, 306.1, 11, 283.85455322265625, 284.0, 282.4, 11, 284.6000061035156, 284.6, 284.6, 11, 163.33389282226562, 170.432081230466, 150.12715584281, 287, 343.3338928222656, 350.432081230466, 330.12715584281, 287, 162.868896484375, 162.961090087891, 162.710678100586, 11, 174.52870178222656, 174.528709131812, 174.52870913181198, 11, 171.37342834472656, 171.37342145822998, 171.37342145822998, 11, 149.2460174560547, 149.37624421391502, 147.943700023334, 11, 150.1271514892578, 150.12715584281, 150.12715584281, 11, 297.7650146484375, 304.8, 290.8, 599, 117.76500701904297, 124.80000000000001, 110.80000000000001, 599, 6.169115191986641, 7.0, 5.2, 599, 6.167944250871085, 7.0, 5.2, 287, 5.902391408418512, 5.90964484679667, 5.88993732590528, 11, 6.160196388976877, 6.89, 5.51, 287, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 6.927272727272728, 7.0, 6.8, 11, 3.3, 3.3, 3.3, 11, 6.125441534734862, 6.96446453158686, 5.15721712861169, 287, 5.861042768578799, 5.86847663915507, 5.84855629114093, 11, 6.117772780874449, 6.85296016416078, 5.4670715599125, 287, 6.848773059753404, 6.85296016416078, 6.8414456270405, 11, 6.962143363223301, 6.96446453158686, 6.95808131858707, 11, 6.8914915827275225, 6.96446453158686, 6.76378892222368, 11, 3.25965791258844, 3.25965791258844, 3.25965791258844, 11, , , , , , , , , 25.762060165405273, 28.768, 23.212, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 226.39999389648438, 226.4, 226.4, 542, 8933.016314135, 8933.0176605, 8933.014971, 60, 89.55027190224997, 89.5502943416667, 89.5502495166667, 60, 2214.7317997183336, 2214.8166318, 2214.6456956, 60, 22.24552999530557, 22.2469438633333, 22.2440949266667, 60, , , , , , , , , 25.567716598510742, 27.8, 23.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 114925.1798835272, 114957.11, 114857.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.79989624023438, 225.82, 225.77, 600, 225.79989624023438, 225.82, 225.77, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666555, 0.0, -0.01, 600, 2.0988666666666678, 2.57, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.018036793334, 8933.019359, 8933.016717, 600, 89.5503006132222, 89.55032265, 89.5502786166667, 600, 2214.7523794633335, 2214.842975, 2214.667422, 600, 22.24587299105555, 22.2473829166667, 22.2444570333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.7266166666666739, 0.73, 0.72, 600, -0.0002666666666666669, 0.03, -0.04, 600, 0.27195000000000025, 0.28, 0.27, 600, -0.0013000000000000008, 0.04, -0.04, 600, 0.03000000000000004, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.223166666666687, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.05, -0.04, 600, 0.1801866666666667, 0.1909, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3337166666666668, 0.3536, 0.316, 60, -0.059333333333333266, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647503448275875, 2.56529, 2.56408, 58, 31.752977586206892, 31.7553, 31.7507, 58, 1439.2120344827586, 1439.243, 1439.171, 58, -1.18876724137931, -1.1825, -1.1974, 58
2018-08-25 11:51:00, 4435.574, 4572.52, 4275.98, 5, 4443.556, 4580.5, 4283.96, 5, 7.982000000000001, 7.99, 7.98, 5, 12.371775000000003, 12.376, 12.368, 120, 1495.4022083333343, 1495.436, 1495.348, 120, 1000.2119999999999, 1000.28, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.3156666666666665, -0.31, -0.33, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8185999999999993, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.41724137931035, 99.5, 99.3, 29, 212.5, 229.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7793720379616527, -1.76800452866826, -1.79529143189723, 12, -0.8095000000000003, -0.79, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24027847024952015, 0.240687, 0.239859, 521, 5.137000000000008, 5.137, 5.137, 521, -20.734376199616285, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4512.0, 4637.0, 4387.0, 2, 2455.5, 2679.0, 2232.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0636582021583, 1003.13302230446, 1003.02270830391, 12, 1003.0, 1003.0, 1003.0, 60, 99.41666666666667, 99.5, 99.3, 12, -1.2980000000000003, -1.29, -1.31, 60, -1.4566666666666666, -1.4, -1.5, 30, 100.02666666666664, 100.6, 99.8, 30, , , , , 277.9648742675781, 297.0, 234.4, 601, 97.9648666381836, 117.0, 54.39999999999998, 601, 3.1347753743760385, 4.9, 1.0, 601, 295.2187194824219, 302.0, 284.3, 287, 115.21871948242188, 122.0, 104.30000000000001, 287, 297.33843994140625, 297.419342041016, 297.111907958984, 12, 308.5166931152344, 308.8, 307.1, 12, 305.79168701171875, 306.1, 304.8, 12, 284.2749938964844, 284.3, 284.0, 12, 284.6000061035156, 284.6, 284.6, 12, 160.74603271484375, 167.658954716239, 149.37124492907, 287, 340.74603271484375, 347.658954716239, 329.37124492907, 287, 162.93421936035156, 163.015823364258, 162.695175170898, 12, 174.24378967285156, 174.52870913181198, 172.819025826082, 12, 171.13809204101562, 171.37342145822998, 170.432081230466, 12, 149.37625122070312, 149.37624421391502, 149.37624421391502, 12, 150.1271514892578, 150.12715584281, 150.12715584281, 12, 295.2205810546875, 301.4, 285.4, 599, 115.22057342529297, 121.39999999999998, 105.39999999999998, 599, 5.5792988313856515, 6.8, 3.7, 599, 5.582229965156799, 6.8, 3.7, 287, 5.901631379382988, 5.91486768802229, 5.88287504350854, 12, 5.6016540404040365, 6.59, 4.12, 288, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.543543566431273, 6.75981464356469, 3.66485407162361, 287, 5.860239461749299, 5.8735246596872, 5.84192668700422, 12, 5.562749843789084, 6.54995435624432, 4.08741057681115, 288, 6.852960164160778, 6.85296016416078, 6.85296016416078, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 3.2596579125884397, 3.25965791258844, 3.25965791258844, 12, , , , , , , , , 25.110322952270508, 29.131, 22.223, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8933.019048688333, 8933.0203846, 8933.0177073, 60, 89.5503174781389, 89.5503397433333, 89.5502951216667, 60, 2214.900063038333, 2214.9792854, 2214.8191804, 60, 22.248334383972225, 22.2496547566667, 22.24698634, 60, , , , , , , , , 25.52231788635254, 27.36, 23.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 115025.29333333309, 115057.11, 114957.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.82559204101562, 225.85, 225.8, 600, 225.82559204101562, 225.85, 225.8, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, -0.0, -0.01, 600, 2.186349999999998, 2.41, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.020641574993, 8933.021938, 8933.019364, 600, 89.55034402625006, 89.5503656333333, 89.5503227333333, 600, 2214.928353863334, 2215.012513, 2214.843241, 600, 22.248805897722235, 22.25020855, 22.24738735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3734999999999744, 1.6, 1.3, 1200, 0.7272000000000062, 0.73, 0.72, 600, 0.000766666666666667, 0.03, -0.03, 600, 0.271516666666668, 0.28, 0.27, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.03583333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.228666666666633, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.17938833333333332, 0.1907, 0.1698, 60, , , , , , , , , , , , , , , , , 0.3322333333333333, 0.3532, 0.3145, 60, -0.2133333333333333, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648242105263144, 2.56553, 2.56413, 57, 31.75431754385965, 31.7576, 31.7509, 57, 1439.2122631578945, 1439.257, 1439.172, 57, -1.1890842105263157, -1.1795, -1.1974, 57
2018-08-25 11:52:00, 4367.1720000000005, 4510.31, 4269.12, 5, 4375.146, 4518.28, 4277.09, 5, 7.973999999999999, 7.98, 7.97, 5, 12.376408333333327, 12.379, 12.372, 120, 1495.4131583333337, 1495.443, 1495.385, 120, 1000.2496666666668, 1000.27, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.675, -1.6, -1.7, 12, -1.8106000000000015, -1.79, -1.82, 50, -1.6733333333333336, -1.6, -1.7, 30, 99.61999999999995, 99.8, 99.5, 30, 196.0, 196.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7248551350723937, -1.62718757873779, -1.76800452866826, 12, -0.7999999999999996, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24069489272030645, 0.241266, 0.239912, 522, 5.137000000000008, 5.137, 5.137, 521, -20.740076628352657, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4092.0, 4171.0, 4013.0, 2, 1931.5, 2031.0, 1832.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1028441990675, 1003.12299381035, 1003.09290830015, 12, 1003.0, 1003.0, 1003.0, 60, 99.63333333333334, 99.8, 99.5, 12, -1.349833333333333, -1.31, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.32, 100.8, 99.9, 30, , , , , 281.872802734375, 308.3, 239.9, 600, 101.87279510498047, 128.3, 59.89999999999998, 600, 3.399833333333331, 5.3, 1.4, 600, 296.761962890625, 305.0, 279.6, 287, 116.76195526123047, 125.0, 99.60000000000002, 287, 297.01434326171875, 297.077239990234, 296.918548583984, 12, 307.1000061035156, 307.1, 307.1, 12, 302.6165771484375, 305.0, 302.0, 12, 281.55810546875, 284.3, 279.6, 12, 281.55810546875, 284.3, 279.6, 12, 162.2464599609375, 170.581368893384, 145.007954291746, 286, 342.2464599609375, 350.581368893384, 325.007954291745, 286, 162.6006317138672, 162.67741394043, 162.511749267578, 12, 172.81903076171875, 172.819025826082, 172.819025826082, 12, 168.26539611816406, 170.581368893384, 167.658954716239, 12, 146.56507873535156, 149.37124492907, 145.007954291746, 12, 146.56507873535156, 149.37124492907, 145.007954291746, 12, 297.03082275390625, 305.0, 287.2, 601, 117.03082275390625, 125.0, 107.19999999999999, 601, 5.232945091514148, 6.2, 3.8, 601, 5.241811846689896, 6.2, 3.9, 287, 5.83491377074721, 5.8714932126697, 5.81058864507141, 12, 5.233321678321677, 6.11, 4.35, 286, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.883333333333332, 7.0, 6.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.199931027707626, 6.15214794496556, 3.86185958726794, 286, 5.793922616149125, 5.82890815115916, 5.76905396747189, 12, 5.192830990858559, 6.06259229104417, 4.31151081099661, 286, 6.852960164160778, 6.85296016416078, 6.85296016416078, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 6.845085338299989, 6.96446453158686, 6.75981464356469, 12, 3.2596579125884397, 3.25965791258844, 3.25965791258844, 12, , , , , , , , , 24.45203971862793, 27.091, 21.655, 60, , , , , 115125.03278688525, 115157.0, 115057.0, 61, 226.39999389648438, 226.4, 226.4, 540, 8933.021787295082, 8933.0231562, 8933.0204281, 61, 89.55036312158468, 89.5503859366667, 89.5503404683333, 61, 2215.0627940344275, 2215.1440208, 2214.981982, 61, 22.251046567240444, 22.2524003466667, 22.2496997, 61, , , , , , , , , 25.205232620239258, 27.04, 23.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 115125.24021702813, 115157.01, 115057.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.8451385498047, 225.88, 225.81, 600, 225.8451385498047, 225.88, 225.81, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.01, -0.01, 600, 1.681783333333334, 2.05, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.023293996668, 8933.024672, 8933.021942, 600, 89.55038823327773, 89.5504112, 89.5503657, 600, 2215.0930058133326, 2215.176588, 2215.012793, 600, 22.251550096888913, 22.2529431333333, 22.2502132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.7277500000000063, 0.73, 0.72, 600, -0.0007000000000000002, 0.05, -0.03, 600, 0.26998333333333446, 0.27, 0.26, 600, -3.3333333333333166e-05, 0.03, -0.04, 600, 0.03266666666666666, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1715000000000264, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.05, -0.04, 600, 0.1784633333333333, 0.1927, 0.1645, 60, , , , , , , , , , , , , , , , , 0.33051500000000017, 0.3569, 0.3046, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646753448275863, 2.56581, 2.5637, 58, 31.756708620689654, 31.7602, 31.7539, 58, 1439.1957241379312, 1439.262, 1439.138, 58, -1.1932379310344827, -1.1796, -1.2053, 58
2018-08-25 11:53:00, 4406.370000000001, 4520.23, 4275.22, 5, 4414.36, 4528.22, 4283.21, 5, 7.99, 7.99, 7.99, 5, 12.377450000000005, 12.381, 12.372, 120, 1495.4363249999994, 1495.47, 1495.385, 120, 1000.2501666666667, 1000.27, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.31433333333333324, -0.31, -0.33, 60, -1.6249999999999998, -1.6, -1.7, 12, -1.804400000000001, -1.79, -1.81, 50, -1.6233333333333344, -1.6, -1.7, 30, 99.74000000000005, 99.9, 99.6, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6612635858234002, -1.62718757873779, -1.72716545909816, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24151666410748568, 0.242645, 0.239829, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.739136276391704, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3911.0, 3921.0, 3901.0, 2, 1892.0, 1907.0, 1877.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1024736538593, 1003.12299446679, 1003.08232379754, 12, 1003.0, 1003.0, 1003.0, 60, 99.73333333333333, 99.9, 99.6, 12, -1.3704999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.22999999999999, 100.6, 99.9, 30, , , , , 279.59197998046875, 307.1, 241.6, 600, 99.59198760986328, 127.10000000000002, 61.60000000000002, 600, 3.3531666666666657, 5.5, 1.1, 600, 295.19036865234375, 303.2, 280.5, 287, 115.19036102294922, 123.19999999999999, 100.5, 287, 297.02996826171875, 297.175750732422, 296.851318359375, 12, 307.1000061035156, 307.1, 307.1, 12, 305.0, 305.0, 305.0, 12, 279.6000061035156, 279.6, 279.6, 12, 279.6000061035156, 279.6, 279.6, 12, 160.72459411621094, 168.792463792528, 145.943960052286, 288, 340.7245788574219, 348.792463792528, 325.943960052286, 288, 162.60450744628906, 162.752182006836, 162.426040649414, 12, 172.81903076171875, 172.819025826082, 172.819025826082, 12, 170.5813751220703, 170.581368893384, 170.581368893384, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 295.1905822753906, 303.2, 280.5, 600, 115.19058227539062, 123.19999999999999, 100.5, 600, 5.495999999999994, 6.3, 3.5, 600, 5.495121951219511, 6.3, 3.6, 287, 5.777652654663804, 5.82095370692657, 5.73539051603906, 12, 5.495533734558119, 6.16, 3.97, 287, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.633333333333332, 6.8, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.457168968187336, 6.26384324782511, 3.57303802898347, 288, 5.735438640968025, 5.77883629976564, 5.6940483409758, 12, 5.457061281913061, 6.12310678871965, 3.94398284962901, 287, 6.852960164160778, 6.85296016416078, 6.85296016416078, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 6.577763013100299, 6.75981464356469, 6.26384324782511, 12, 3.2596579125884397, 3.25965791258844, 3.25965791258844, 12, 2.789, 2.789, 2.789, 1, , , , , 24.56110191345215, 27.556, 21.839, 60, , , , , 115225.64406779662, 115256.0, 115158.0, 59, 226.39999389648438, 226.4, 226.4, 540, 8933.024515784748, 8933.0258372, 8933.0232004, 59, 89.55040859641241, 89.55043062, 89.5503866733333, 59, 2215.2263596288144, 2215.3049353, 2215.1468431, 59, 22.25377266048023, 22.255082255, 22.252447385, 59, , , , , , , , , 25.234006881713867, 27.49, 24.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 115225.18597337784, 115257.12, 115157.11, 601, 0.6033277870216427, 0.7, 0.6, 1202, 225.85693359375, 225.88, 225.83, 601, 225.85690307617188, 225.88, 225.83, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.02046589018303, 1.42, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.026058775376, 8933.02748, 8933.024677, 601, 89.55043431292293, 89.550458, 89.5504112833333, 601, 2215.2638105507453, 2215.349034, 2215.176857, 601, 22.254396842512488, 22.2558172333333, 22.2529476166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4114808652246456, 1.6, 1.3, 1202, 0.7275500000000065, 0.73, 0.72, 600, 0.00011666666666666638, 0.04, -0.04, 600, 0.26985000000000114, 0.27, 0.26, 600, 0.0001333333333333334, 0.03, -0.04, 600, -0.006322795341098178, 3.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2482529118136345, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 5.000000000000007e-05, 0.05, -0.04, 600, 0.17810833333333337, 0.1899, 0.1679, 60, , , , , , , , , , , , , , , , , 0.3298483333333333, 0.3517, 0.311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647639655172414, 2.56535, 2.56421, 58, 31.75700000000001, 31.7604, 31.7544, 58, 1439.2002413793107, 1439.233, 1439.17, 58, -1.1923896551724145, -1.1853, -1.1984, 58
2018-08-25 11:54:00, 4366.243333333333, 4551.0, 4268.86, 3, 4374.223333333333, 4558.98, 4276.84, 3, 7.98, 7.98, 7.98, 3, 12.382191666666664, 12.388, 12.377, 120, 1495.4327416666672, 1495.476, 1495.399, 120, 1000.2575000000003, 1000.27, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.6749999999999996, -1.6, -1.7, 12, -1.8080000000000012, -1.79, -1.81, 50, -1.6800000000000008, -1.6, -1.7, 30, 99.84333333333338, 99.9, 99.8, 30, 212.5, 229.0, 196.0, 4, 573.5, 623.0, 524.0, 4, 22703.0, 22703.0, 22703.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6953766025378076, -1.62718757873779, -1.72716545909816, 12, -0.7889999999999996, -0.78, -0.79, 60, -1.3189830508474567, -1.29, -1.32, 59, 0.2415085498084294, 0.242084, 0.237566, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.758084291187902, -17.95, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3939.5, 3941.0, 3938.0, 2, 2902.5, 3376.0, 2429.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1103199158574, 1003.12299480869, 1003.07229570926, 12, 1003.0, 1003.0, 1003.0, 60, 99.84999999999998, 99.9, 99.8, 12, -1.3719999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.59310344827585, 100.9, 100.4, 29, , , , , 273.7403564453125, 295.6, 235.8, 600, 93.7403564453125, 115.60000000000002, 55.80000000000001, 600, 3.129500000000002, 5.0, 1.2, 600, 294.0971984863281, 302.0, 283.5, 286, 114.09718322753906, 122.0, 103.5, 286, 296.6871337890625, 296.865661621094, 296.542999267578, 11, 307.1000061035156, 307.1, 307.1, 11, 305.0, 305.0, 305.0, 11, 279.6000061035156, 279.6, 279.6, 11, 280.1727294921875, 280.5, 279.6, 11, 159.59109497070312, 167.603831446962, 148.84538784315, 286, 339.5910949707031, 347.603831446962, 328.84538784315, 286, 162.2522430419922, 162.428604125977, 162.112350463867, 11, 172.81903076171875, 172.819025826082, 172.819025826082, 11, 170.5813751220703, 170.581368893384, 170.581368893384, 11, 145.00794982910156, 145.007954291746, 145.007954291746, 11, 145.6035919189453, 145.943960052286, 145.007954291746, 11, 294.1332702636719, 302.0, 286.2, 599, 114.1332778930664, 122.0, 106.19999999999999, 599, 5.369449081802994, 6.2, 4.1, 599, 5.376223776223777, 6.2, 4.3, 286, 5.74194142233983, 5.7563174382179, 5.72535701846048, 11, 5.3778967374089355, 6.14545454545455, 4.51, 287, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 6.299999999999998, 6.3, 6.3, 11, 3.436363636363637, 3.6, 3.3, 11, 5.339348449239708, 6.16645967082421, 4.27461701626386, 286, 5.702576060998705, 5.71721941140637, 5.68518027352264, 11, 5.340990246726009, 6.11108336592129, 4.48179909944518, 287, 6.852960164160778, 6.85296016416078, 6.85296016416078, 11, 6.964464531586861, 6.96446453158686, 6.96446453158686, 11, 6.2638432478251085, 6.26384324782511, 6.26384324782511, 11, 3.402103420040726, 3.57303802898347, 3.25965791258844, 11, , , , , , , , , 24.380538940429688, 28.982, 20.14, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8933.027223313336, 8933.0285584, 8933.0258825, 60, 89.55045372188887, 89.5504759733333, 89.550431375, 60, 2215.3864489416665, 2215.4646407, 2215.3077295, 60, 22.25644081569445, 22.2577440116667, 22.255128825, 60, , , , , , , , , 24.856901168823242, 26.59, 23.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 115325.3033333335, 115357.12, 115257.22, 600, 0.6016694490818165, 0.7, 0.6, 1198, 225.828369140625, 225.89, 225.78, 599, 225.8284454345703, 225.89, 225.78, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.01, -0.01, 600, 0.8409666666666649, 1.42, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.028822163333, 8933.030146, 8933.027481, 600, 89.55048036938886, 89.5505024333333, 89.5504580166667, 600, 2215.438112576667, 2215.525644, 2215.349358, 600, 22.257301876277754, 22.2587607333333, 22.2558226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.483305509181958, 1.6, 1.4, 1198, 0.7269166666666743, 0.73, 0.72, 600, 0.0005500000000000001, 0.03, -0.04, 600, 0.27000000000000113, 0.27, 0.27, 600, -0.0007500000000000007, 0.04, -0.03, 600, -0.026377295492487494, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3001666666666685, 0.4, 0.3, 600, 1.3065108514190376, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.17880500000000002, 0.1898, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3311416666666665, 0.3516, 0.317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643444827586217, 2.56522, 2.56377, 58, 31.75587241379311, 31.7586, 31.7537, 58, 1439.1781896551724, 1439.231, 1439.142, 58, -1.1966827586206903, -1.1857, -1.2043, 58
2018-08-25 11:55:00, 4479.293333333334, 4535.34, 4371.18, 3, 4487.2699999999995, 4543.32, 4379.15, 3, 7.976666666666667, 7.98, 7.97, 3, 12.39196666666667, 12.395, 12.39, 120, 1495.4217416666665, 1495.441, 1495.379, 120, 1000.2805000000003, 1000.3, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.808000000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.84666666666672, 99.9, 99.8, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7203710726279002, -1.71357668615764, -1.72716545909816, 12, -0.7828333333333337, -0.78, -0.79, 60, -1.315573770491802, -1.29, -1.32, 61, 0.24318521839080476, 0.244888, 0.24142, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.797145593869892, -20.44, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3981.0, 4006.0, 3956.0, 2, 3713.5, 3769.0, 3658.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1330235154325, 1003.14305219377, 1003.11296648554, 12, 1003.0, 1003.0, 1003.0, 60, 99.84999999999998, 99.9, 99.8, 12, -1.3689999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.92666666666665, 101.2, 100.5, 30, , , , , 279.5539855957031, 310.5, 242.3, 599, 99.55400085449219, 130.5, 62.30000000000001, 599, 3.316026711185312, 4.9, 1.6, 599, 295.2189636230469, 302.8, 285.4, 289, 115.21897888183594, 122.80000000000001, 105.39999999999998, 289, 296.4490966796875, 296.517578125, 296.370147705078, 12, 307.1000061035156, 307.1, 307.1, 12, 302.79998779296875, 303.2, 302.0, 12, 279.6000061035156, 279.6, 279.6, 12, 282.5000915527344, 283.5, 280.5, 12, 160.71937561035156, 168.262224184151, 150.771475694169, 289, 340.7193603515625, 348.262224184151, 330.771475694169, 289, 162.0110626220703, 162.087356567383, 161.934371948242, 12, 172.81903076171875, 172.819025826082, 172.819025826082, 12, 168.2957305908203, 168.792463792528, 167.60383144696198, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 147.8783416748047, 148.84538784315, 145.943960052286, 12, 295.2099304199219, 302.8, 285.4, 601, 115.20992279052734, 122.80000000000001, 105.39999999999998, 601, 5.368718801996666, 6.4, 4.1, 601, 5.365397923875432, 6.4, 4.2, 289, 5.723617388434753, 5.75081910073197, 5.70511660285417, 12, 5.370145707950583, 6.24545454545455, 4.43636363636364, 287, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.325, 6.4, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.32697542929301, 6.36031903187781, 4.16408134491173, 289, 5.683380163869889, 5.70967232628217, 5.66568335303778, 12, 5.331819269539283, 6.20430702012321, 4.40240642668955, 287, 6.852960164160778, 6.85296016416078, 6.85296016416078, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 6.287886544425934, 6.36031903187781, 6.16645967082421, 12, 3.573038028983469, 3.57303802898347, 3.57303802898347, 12, , , , , , , , , 24.144683837890625, 27.085, 19.788, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8933.029938375, 8933.031271, 8933.0286027, 60, 89.55049897291669, 89.5505211833333, 89.5504767116667, 60, 2215.546132260001, 2215.6251752, 2215.4671598, 60, 22.259102204333328, 22.2604195866667, 22.2577859966667, 60, , , , , , , , , 24.818695068359375, 26.35, 22.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 115425.3033333335, 115457.12, 115357.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.83970642089844, 225.87, 225.78, 600, 225.83970642089844, 225.87, 225.78, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 1.2898499999999993, 1.55, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.031565048334, 8933.032931, 8933.030152, 600, 89.55052608413895, 89.55054885, 89.5505025333333, 600, 2215.5930035633305, 2215.667792, 2215.525743, 600, 22.259883392722205, 22.2611298666667, 22.2587623833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4084929225645557, 1.5, 1.4, 1201, 0.7272166666666738, 0.73, 0.72, 600, -0.0006166666666666667, 0.04, -0.05, 600, 0.2699000000000011, 0.27, 0.26, 600, 0.00016666666666666693, 0.03, -0.05, 600, 0.012999999999999994, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2136666666666935, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.1782149999999999, 0.1876, 0.1701, 60, , , , , , , , , , , , , , , , , 0.33005500000000004, 0.3475, 0.315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646038596491225, 2.56578, 2.5639, 57, 31.755092982456134, 31.7583, 31.7531, 57, 1439.1964561403506, 1439.262, 1439.154, 57, -1.192636842105263, -1.1786, -1.2015, 57
2018-08-25 11:56:00, 4359.0419999999995, 4493.6, 4273.05, 5, 4367.023999999999, 4501.58, 4281.03, 5, 7.982000000000001, 7.99, 7.98, 5, 12.392325000000023, 12.396, 12.388, 120, 1495.4416916666669, 1495.51, 1495.413, 120, 1000.2791666666669, 1000.3, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.29433333333333284, -0.29, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8112000000000001, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.67999999999994, 99.8, 99.6, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 9514.0, 9514.0, 9514.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7430361887740264, -1.72716545909816, -1.75437935728144, 12, -0.7808333333333338, -0.78, -0.79, 60, -1.3169491525423722, -1.29, -1.32, 59, 0.24357903831417618, 0.244635, 0.242921, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.756628352490594, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3841.0, 3874.0, 3808.0, 2, 4629.5, 5205.0, 4054.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1321881456166, 1003.15308085743, 1003.09290980945, 12, 1003.0, 1003.0, 1003.0, 60, 99.68333333333334, 99.8, 99.6, 12, -1.3779999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.64666666666668, 100.9, 100.5, 30, , , , , 282.897705078125, 319.8, 242.8, 601, 102.897705078125, 139.8, 62.80000000000001, 601, 3.2372712146422633, 5.2, 1.3, 601, 295.9107971191406, 304.4, 282.1, 286, 115.91080474853516, 124.39999999999998, 102.10000000000002, 286, 296.2662353515625, 296.423706054688, 296.149139404297, 12, 306.4333190917969, 307.1, 306.1, 12, 303.3833312988281, 304.4, 302.8, 12, 279.6000061035156, 279.6, 279.6, 12, 283.5333251953125, 285.1, 282.1, 12, 161.4565887451172, 170.010503253697, 147.324508102032, 286, 341.45660400390625, 350.010503253697, 327.324508102032, 286, 161.8192138671875, 161.983215332031, 161.706405639648, 12, 171.85427856445312, 172.819025826082, 171.37342145823, 12, 168.90948486328125, 170.010503253697, 168.262224184151, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 148.85446166992188, 150.420699379508, 147.324508102032, 12, 295.9598388671875, 304.6, 282.1, 600, 115.95984649658203, 124.60000000000002, 102.10000000000002, 600, 5.595499999999986, 6.7, 3.7, 600, 5.60699300699301, 6.7, 3.8, 286, 5.699426423586925, 5.71717770034844, 5.67346796657383, 12, 5.617675535846267, 6.5, 4.23636363636364, 287, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.575, 6.7, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.567751228457549, 6.66129575425085, 3.76583227588528, 286, 5.658408110504755, 5.67573348536743, 5.63170826889412, 12, 5.5784242796782735, 6.46138882241954, 4.20026430221434, 287, 6.852960164160778, 6.85296016416078, 6.85296016416078, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 6.536903635370472, 6.66129575425085, 6.36031903187781, 12, 3.573038028983469, 3.57303802898347, 3.57303802898347, 12, , , , , , , , , 24.22191619873047, 27.781, 20.902, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 226.40037536621094, 226.5, 226.4, 539, 8933.032649933337, 8933.0339907, 8933.0313165, 60, 89.55054416555551, 89.5505665116667, 89.5505219416667, 60, 2215.7094162450003, 2215.7894883, 2215.6281184, 60, 22.261823604083318, 22.2631581383333, 22.26046864, 60, , , , , , , , , 24.6385498046875, 26.24, 22.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 115525.35643926806, 115557.22, 115457.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.84140014648438, 225.87, 225.81, 601, 225.84140014648438, 225.87, 225.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2908499999999978, 1.57, 1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.034286258335, 8933.035659, 8933.032938, 600, 89.55057143763882, 89.5505943166667, 89.5505489666667, 600, 2215.745306804999, 2215.822501, 2215.668128, 600, 22.262421780083343, 22.26370835, 22.2611354666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7276705490848654, 0.73, 0.72, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.2700665557404337, 0.28, 0.27, 601, 0.0005657237936772042, 0.05, -0.04, 601, 0.002995008319467555, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -9.98336106489189e-05, 0.04, -0.04, 601, 0.17782166666666663, 0.1861, 0.169, 60, , , , , , , , , , , , , , , , , 0.32932833333333345, 0.3446, 0.313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645527586206898, 2.56528, 2.564, 58, 31.75523275862069, 31.7595, 31.7525, 58, 1439.1928103448276, 1439.234, 1439.158, 58, -1.1934275862068962, -1.1851, -1.2009, 58
2018-08-25 11:57:00, 4385.291666666667, 4516.16, 4173.64, 6, 4393.276666666667, 4524.14, 4181.63, 6, 7.985000000000002, 7.99, 7.98, 6, 12.392358333333362, 12.395, 12.389, 120, 1495.4870416666663, 1495.599, 1495.418, 120, 1000.2644999999998, 1000.29, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.2928333333333333, -0.29, -0.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8129999999999993, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.74000000000001, 99.9, 99.6, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7362377657189165, -1.71357668615764, -1.75437935728144, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.318999999999999, -1.29, -1.32, 60, 0.2464253903846153, 0.247786, 0.244486, 520, 5.137000000000008, 5.137, 5.137, 520, -20.78486538461554, -20.44, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3804.0, 3808.0, 3800.0, 2, 13213.5, 17768.0, 8659.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1188171261566, 1003.14305262116, 1003.10293873282, 12, 1003.0, 1003.0, 1003.0, 60, 99.7333333333333, 99.9, 99.6, 12, -1.3644999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.59310344827587, 100.9, 100.2, 29, , , , , 287.3363037109375, 347.3, 255.4, 599, 107.3363037109375, 167.29999999999995, 75.39999999999998, 599, 3.6560934891485792, 6.4, 0.8, 599, 300.8634338378906, 310.4, 291.3, 286, 120.86343383789062, 130.39999999999998, 111.30000000000001, 286, 296.2389221191406, 296.582092285156, 296.044158935547, 12, 308.11669921875, 310.4, 306.1, 12, 307.55029296875, 310.4, 304.4, 12, 279.6000061035156, 279.6, 279.6, 12, 282.1000061035156, 282.1, 282.1, 12, 166.5348358154297, 176.272984309326, 156.883584820134, 286, 346.5348205566406, 356.272984309326, 336.883584820135, 286, 161.791259765625, 162.151229858398, 161.58317565918, 12, 173.72824096679688, 176.272984309326, 171.37342145823, 12, 173.274169921875, 176.272984309326, 170.010503253697, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 147.3245086669922, 147.324508102032, 147.324508102032, 12, 300.8820495605469, 310.4, 291.1, 600, 120.88204956054688, 130.39999999999998, 111.10000000000002, 600, 6.189833333333331, 6.9, 4.3, 600, 6.180769230769227, 6.9, 4.3, 286, 5.661612252570197, 5.67157784743993, 5.6515668523677, 12, 6.146780211658261, 6.7, 4.34, 287, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.766666666666668, 6.9, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.134177113873721, 6.85168796221298, 4.26499196801025, 286, 5.620796893559876, 5.6299694383941, 5.61103048634065, 12, 6.100350641726267, 6.65343349589886, 4.30251214315186, 287, 6.852960164160778, 6.85296016416078, 6.85296016416078, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 6.72475982357156, 6.85168796221298, 6.66129575425085, 12, 3.573038028983469, 3.57303802898347, 3.57303802898347, 12, , , , , , , , , 23.992996215820312, 26.613, 19.985, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 226.41317749023438, 226.5, 226.4, 539, 8933.03538369, 8933.036728, 8933.0340366, 60, 89.55058972816666, 89.5506121333333, 89.5505672766667, 60, 2215.872663503333, 2215.9524014, 2215.7922126, 60, 22.264544391722218, 22.2658733566667, 22.2632035433333, 60, , , , , , , , , 24.543670654296875, 25.95, 22.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 115625.41876460779, 115657.13, 115557.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.82955932617188, 225.85, 225.81, 599, 225.82955932617188, 225.85, 225.81, 599, 0.0, 0.0, 0.0, 599, 0.004607679465776269, 0.01, 0.0, 599, 1.9770666666666663, 2.41, 1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.037044446666, 8933.038434, 8933.035665, 600, 89.55061740744442, 89.5506405666667, 89.5505944166667, 600, 2215.906192543331, 2215.986533, 2215.823145, 600, 22.265103209055567, 22.2664422166667, 22.2637190833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7273288814691216, 0.73, 0.72, 599, 0.000901502504173623, 0.04, -0.03, 599, 0.2705342237061781, 0.28, 0.27, 599, 0.000651085141903172, 0.04, -0.05, 599, -0.002504173622704529, 2.9, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000133555926544241, 0.05, -0.05, 599, 0.1786033333333333, 0.1867, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3307766666666668, 0.3457, 0.3171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644862068965515, 2.56543, 2.56393, 58, 31.75587068965516, 31.7605, 31.7538, 58, 1439.1867413793102, 1439.244, 1439.155, 58, -1.1948672413793104, -1.1827, -1.2014, 58
2018-08-25 11:58:00, 4274.453333333334, 4276.37, 4271.24, 3, 4282.4366666666665, 4284.35, 4279.23, 3, 7.983333333333334, 7.99, 7.98, 3, 12.399033333333342, 12.404, 12.392, 120, 1495.5312583333339, 1495.592, 1495.476, 120, 1000.2563333333329, 1000.28, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8183999999999991, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.49666666666667, 99.7, 99.3, 30, 344.0, 360.0, 328.0, 4, 622.5, 688.0, 557.0, 4, 8858.0, 8858.0, 8858.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7691501107858416, -1.74076634179323, -1.79529143189723, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24734419157088136, 0.247727, 0.247054, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.798429118774113, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3848.5, 3871.0, 3826.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1096246586134, 1003.12299618041, 1003.09291029593, 12, 1003.0, 1003.0, 1003.0, 60, 99.49166666666663, 99.7, 99.3, 12, -1.3529999999999995, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.35666666666665, 100.5, 100.3, 30, , , , , 284.71881103515625, 334.8, 252.3, 601, 104.71881103515625, 154.79999999999995, 72.30000000000001, 601, 3.118801996672208, 5.2, 0.5, 601, 298.8233947753906, 309.9, 290.8, 287, 118.82339477539062, 129.89999999999998, 110.80000000000001, 287, 296.8441162109375, 296.913269042969, 296.688873291016, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 279.6000061035156, 279.6, 279.6, 12, 283.4888916015625, 290.8, 282.1, 12, 164.43429565429688, 175.66361464833, 156.274218436543, 287, 344.4342956542969, 355.66361464833, 336.274218436543, 287, 162.40353393554688, 162.466232299805, 162.261459350586, 12, 176.27297973632812, 176.272984309326, 176.272984309326, 12, 176.27297973632812, 176.272984309326, 176.272984309326, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 148.721435546875, 156.274218436543, 147.324508102032, 12, 298.8203430175781, 309.9, 290.6, 600, 118.8203353881836, 129.89999999999998, 110.60000000000002, 600, 5.450333333333341, 6.8, 3.2, 600, 5.4627177700348355, 6.8, 3.3, 287, 5.65077418397613, 5.68628611207798, 5.60717020536026, 12, 5.4880263774166185, 6.68, 3.56, 287, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 3.4249999999999994, 3.6, 3.3, 12, 5.419221971665545, 6.75555911290302, 3.25608225756837, 287, 5.60898252829963, 5.64488716437193, 5.56544400314759, 12, 5.4443999786188, 6.63480872748134, 3.51822341957089, 287, 6.852960164160778, 6.85296016416078, 6.85296016416078, 12, 6.96446453158686, 6.96446453158686, 6.96446453158686, 12, 6.851687962212979, 6.85168796221298, 6.85168796221298, 12, 3.388147162324662, 3.57303802898347, 3.25608225756837, 12, , , , , 2.814, 2.814, 2.814, 1, 23.420230865478516, 26.371, 19.216, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 226.47740173339844, 226.5, 226.4, 540, 8933.038128156668, 8933.0394819, 8933.0367726, 60, 89.5506354692778, 89.5506580316667, 89.5506128766667, 60, 2216.033384781667, 2216.1120932, 2215.9549895, 60, 22.267223079694453, 22.2685348866667, 22.2659164916667, 60, , , , , , , , , 24.324235916137695, 26.22, 21.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 115725.31333333316, 115757.13, 115657.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.85470581054688, 225.88, 225.83, 601, 225.85470581054688, 225.88, 225.83, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, 2.0917666666666705, 2.43, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.039809349999, 8933.041173, 8933.038438, 600, 89.5506634891666, 89.5506862166667, 89.5506406333333, 600, 2216.075667448332, 2216.160247, 2215.987051, 600, 22.267927790805548, 22.26933745, 22.26645085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4848585690515812, 1.5, 1.4, 1202, 0.7281530782030006, 0.73, 0.72, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.2511813643926789, 0.28, 0.24, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.03144758735440931, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30166666666666875, 0.4, 0.3, 600, 1.369717138103184, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630612, 0.04, -0.04, 601, 0.1781833333333333, 0.1889, 0.1668, 60, , , , , , , , , , , , , , , , , 0.32999000000000006, 0.3498, 0.3089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564611206896552, 2.5654, 2.56414, 58, 31.75597758620691, 31.7597, 31.7543, 58, 1439.194051724138, 1439.238, 1439.168, 58, -1.1933913793103452, -1.1843, -1.1987, 58
2018-08-25 11:59:00, 4298.816000000001, 4414.19, 4252.95, 5, 4306.794, 4422.16, 4260.92, 5, 7.978, 7.99, 7.97, 5, 12.410983333333323, 12.425, 12.403, 120, 1495.5493583333334, 1495.682, 1495.501, 120, 1000.261666666667, 1000.27, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.3078333333333333, -0.3, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8108000000000013, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.61666666666666, 99.7, 99.5, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 9103.5, 9284.0, 8923.0, 2, 524.5, 656.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7532469653071907, -1.74076634179323, -1.76800452866826, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24681956596558297, 0.247269, 0.246314, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.785946462715266, -20.44, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3881.0, 3883.0, 3879.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1138035525634, 1003.12299640746, 1003.10293919115, 12, 1003.0, 1003.0, 1003.0, 60, 99.60833333333335, 99.7, 99.5, 12, -1.3784999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.27666666666666, 100.5, 99.9, 30, , , , , 283.5890808105469, 319.6, 235.2, 600, 103.5890884399414, 139.60000000000002, 55.19999999999999, 600, 3.5710000000000006, 5.2, 1.0, 600, 293.8255615234375, 303.8, 280.8, 288, 113.82557678222656, 123.80000000000001, 100.80000000000001, 288, 296.5403747558594, 296.780639648438, 296.427825927734, 11, 310.3999938964844, 310.4, 310.4, 11, 310.35455322265625, 310.4, 309.9, 11, 279.6000061035156, 279.6, 279.6, 11, 280.79998779296875, 280.8, 280.8, 11, 159.31236267089844, 169.42234050516, 146.040858038913, 288, 339.3123474121094, 349.42234050516, 326.040858038913, 288, 162.083984375, 162.329406738281, 161.971115112305, 11, 176.27297973632812, 176.272984309326, 176.272984309326, 11, 176.21759033203125, 176.272984309326, 175.66361464833, 11, 145.00794982910156, 145.007954291746, 145.007954291746, 11, 146.14097595214844, 146.261136304225, 146.040858038913, 11, 294.5728759765625, 304.6, 278.0, 600, 114.57286834716797, 124.60000000000002, 98.0, 600, 4.9645000000000055, 6.2, 2.6, 600, 5.071180555555558, 6.2, 3.1, 288, 5.566558175565102, 5.59342379958247, 5.55130616509928, 11, 5.056442825467219, 6.00909090909091, 3.34, 287, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 6.863636363636362, 6.9, 6.8, 11, 3.136363636363637, 3.3, 3.1, 11, 5.03516267761079, 6.17023698504473, 3.06182184922021, 288, 5.526355944292189, 5.55247537890541, 5.51172163312311, 11, 5.020231354367514, 5.97992708906964, 3.31292126534808, 287, 6.852960164160778, 6.85296016416078, 6.85296016416078, 11, 6.964464531586861, 6.96446453158686, 6.96446453158686, 11, 6.8167320170093575, 6.85168796221298, 6.75555911290302, 11, 3.0971419234653297, 3.25608225756837, 3.06182184922021, 11, , , , , , , , , 23.463417053222656, 27.308, 20.077, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 226.45156860351562, 226.5, 226.4, 541, 8933.04086056666, 8933.0422083, 8933.0395268, 60, 89.55068100944442, 89.5507034716667, 89.55065878, 60, 2216.1926133150005, 2216.2719786, 2216.1146489, 60, 22.26987688858333, 22.2711996433333, 22.2685774816667, 60, , , , , , , , , 24.740175247192383, 27.34, 22.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 115825.31333333316, 115857.13, 115757.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.84336853027344, 225.87, 225.81, 600, 225.8433837890625, 225.87, 225.81, 599, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.01, -0.01, 599, 1.6370833333333283, 1.96, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.042530836667, 8933.04391, 8933.041179, 600, 89.55070884727775, 89.5507318333333, 89.5506863166667, 600, 2216.2412669483338, 2216.321403, 2216.160546, 600, 22.270687782472223, 22.2720233833333, 22.2693424333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7282804674457486, 0.73, 0.72, 599, 0.0003505843071786311, 0.03, -0.03, 599, 0.2404674457429034, 0.25, 0.24, 599, -0.0002504173622704505, 0.05, -0.04, 599, -0.03416666666666666, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130215, 0.04, -0.05, 599, 0.17679500000000006, 0.1874, 0.1645, 60, , , , , , , , , , , , , , , , , 0.32742333333333323, 0.3471, 0.3047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564942456140351, 2.56562, 2.56414, 57, 31.756485964912272, 31.762, 31.7531, 57, 1439.212754385965, 1439.259, 1439.158, 57, -1.1896087719298247, -1.1794, -1.2017, 57
2018-08-25 12:00:00, 4305.326666666667, 4508.86, 4134.61, 6, 4313.3133333333335, 4516.85, 4142.6, 6, 7.986666666666667, 7.99, 7.98, 6, 12.446008333333339, 12.464, 12.426, 120, 1495.6600083333333, 1495.739, 1495.588, 120, 1000.257666666667, 1000.27, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.3071666666666669, -0.3, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.818399999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.20666666666665, 99.4, 99.0, 30, 328.0, 328.0, 328.0, 4, 573.5, 787.0, 360.0, 4, 9383.0, 9383.0, 9383.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8089644385471084, -1.78164187912671, -1.8363135375069, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2460984807692307, 0.246463, 0.244998, 520, 5.137000000000008, 5.137, 5.137, 520, -20.76025000000014, -20.02, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4019.5, 4117.0, 3922.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1129681784809, 1003.12299671027, 1003.08288265016, 12, 1003.0, 1003.0, 1003.0, 60, 99.2, 99.4, 99.0, 12, -1.364999999999999, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 99.31666666666665, 99.9, 99.0, 30, , , , , 282.75689697265625, 302.6, 247.0, 600, 102.75691223144531, 122.60000000000002, 67.0, 600, 3.4108333333333345, 5.5, 1.3, 600, 299.67376708984375, 305.9, 291.1, 287, 119.67377471923828, 125.89999999999998, 111.10000000000002, 287, 296.4685974121094, 296.599822998047, 296.331268310547, 12, 310.3999938964844, 310.4, 310.4, 12, 306.9997253417969, 309.9, 305.0, 12, 279.6000061035156, 279.6, 279.6, 12, 280.79998779296875, 280.8, 280.8, 12, 165.37042236328125, 171.658010594135, 156.71534705398, 287, 345.37042236328125, 351.658010594135, 336.71534705398, 287, 162.01705932617188, 162.14811706543, 161.875457763672, 12, 176.27297973632812, 176.272984309326, 176.272984309326, 12, 172.74569702148438, 175.66361464833, 170.725630674879, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 146.04086303710938, 146.040858038913, 146.040858038913, 12, 299.6657409667969, 305.9, 291.1, 600, 119.66575622558594, 125.89999999999998, 111.10000000000002, 600, 5.994833333333319, 6.8, 5.2, 600, 5.9954703832752605, 6.8, 5.2, 287, 5.558420050111168, 5.57146341463415, 5.53900313698154, 12, 6.001185632549263, 6.65, 5.35, 286, 6.779166666666668, 6.89, 6.7, 12, 6.941666666666667, 7.0, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.950334418909855, 6.75576337573384, 5.15516001285005, 287, 5.517036321043616, 5.53010884131647, 5.49683451180463, 12, 5.956064394850108, 6.60570585259235, 5.30348867302565, 286, 6.7374359614357795, 6.85296016416078, 6.65343349589886, 12, 6.898678199452096, 6.96446453158686, 6.85168796221298, 12, 6.739153858269561, 6.75576337573384, 6.55665342899332, 12, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 12, , , , , , , , , 23.803367614746094, 27.451, 18.317, 60, , , , , 115925.03278688525, 115957.0, 115857.0, 61, 226.46994018554688, 226.5, 226.4, 539, 8933.04356436066, 8933.0449148, 8933.0422535, 61, 89.55072607267759, 89.55074858, 89.550704225, 61, 2216.3516552081974, 2216.4305987, 2216.2744929, 61, 22.27252758680328, 22.2738433116667, 22.2712415483333, 61, , , , , , , , , 24.820816040039062, 26.58, 22.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 115925.31333333316, 115957.13, 115857.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.86065673828125, 225.89, 225.82, 599, 225.860595703125, 225.89, 225.82, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 1.5157666666666665, 1.62, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.045250405003, 8933.046614, 8933.043914, 600, 89.5507541734166, 89.5507769, 89.5507319, 600, 2216.3981504199996, 2216.475906, 2216.321056, 600, 22.273302507000004, 22.2745984333333, 22.2720176, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5683069224353277, 1.6, 1.5, 1199, 0.7283666666666725, 0.73, 0.72, 600, 0.00011666666666666711, 0.04, -0.03, 600, 0.24686666666666704, 0.25, 0.24, 600, -3.33333333333331e-05, 0.04, -0.03, 600, -0.024040066777963262, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.17964166666666667, 0.1882, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3326883333333334, 0.3486, 0.3187, 60, -0.005833333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564964137931034, 2.56594, 2.56457, 58, 31.76032068965516, 31.7643, 31.7583, 58, 1439.2020172413797, 1439.26, 1439.18, 58, -1.1929551724137932, -1.1805, -1.1976, 58
2018-08-25 12:01:00, 4375.679999999999, 4526.5, 4272.12, 4, 4383.6625, 4534.49, 4280.1, 4, 7.9825, 7.99, 7.97, 4, 12.486091666666656, 12.498, 12.464, 120, 1495.841650000001, 1496.015, 1495.725, 120, 1000.2654999999997, 1000.28, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8148, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.06666666666662, 99.2, 99.0, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8271913830270332, -1.80895321028828, -1.8363135375069, 12, -0.7780000000000006, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24542119540229868, 0.24616, 0.241231, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.7865517241381, -17.95, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4757.0, 4968.0, 4546.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1179827892075, 1003.1229971544, 1003.10293996158, 12, 1003.0, 1003.0, 1003.0, 60, 99.06666666666668, 99.2, 99.0, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.79000000000002, 99.9, 99.4, 30, , , , , 277.3389892578125, 316.9, 211.0, 599, 97.3389892578125, 136.89999999999998, 31.0, 599, 2.7737896494156913, 4.4, 0.7, 599, 296.89422607421875, 302.8, 283.8, 286, 116.89421081542969, 122.80000000000001, 103.80000000000001, 286, 296.5054016113281, 296.694458007812, 296.412780761719, 12, 310.3999938964844, 310.4, 310.4, 12, 305.8999938964844, 305.9, 305.9, 12, 279.6000061035156, 279.6, 279.6, 12, 282.550048828125, 283.8, 280.8, 12, 162.5022430419922, 168.538331957977, 149.360392339117, 286, 342.5022277832031, 348.538331957977, 329.360392339117, 286, 162.0638885498047, 162.266693115234, 161.966156005859, 12, 176.27297973632812, 176.272984309326, 176.272984309326, 12, 171.6580047607422, 171.658010594135, 171.658010594135, 12, 145.00794982910156, 145.007954291746, 145.007954291746, 12, 147.97732543945312, 149.360392339117, 146.040858038913, 12, 296.91766357421875, 303.0, 283.8, 599, 116.91765594482422, 123.0, 103.80000000000001, 599, 5.415859766277125, 6.3, 4.1, 599, 5.415734265734265, 6.3, 4.1, 286, 5.519468881563096, 5.53638898570932, 5.50529063696485, 12, 5.4192112765283476, 6.14545454545454, 4.43636363636364, 287, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.37426222754096, 6.2555680526189, 4.06257442909517, 286, 5.479147743110544, 5.49438633211042, 5.46559695579357, 12, 5.378047844600188, 6.09938807882298, 4.39634096034838, 287, 6.653433495898862, 6.65343349589886, 6.65343349589886, 12, 6.851687962212979, 6.85168796221298, 6.85168796221298, 12, 6.75576337573384, 6.75576337573384, 6.75576337573384, 12, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 12, , , , , , , , , 23.261749267578125, 27.175, 20.165, 60, , , , , 119890.05084745762, 120056.0, 115958.0, 59, 226.4994354248047, 226.5, 226.4, 539, 8933.046344196611, 8933.0477049, 8933.0449607, 59, 89.55077240327684, 89.5507950816667, 89.550749345, 59, 2216.4977880610168, 2216.5740978, 2216.4306019, 59, 22.27496313435027, 22.2762349633333, 22.273843365, 59, , , , , , , , , 23.932851791381836, 25.54, 22.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 119838.64666666654, 120057.13, 115957.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.8721160888672, 225.9, 225.86, 601, 225.8721160888672, 225.9, 225.86, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, 0.01, -0.01, 601, 2.0934, 2.3, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.048099171665, 8933.049504, 8933.046619, 600, 89.5508016528611, 89.5508250666667, 89.5507769833333, 600, 2216.545283578335, 2216.625426, 2216.47559, 600, 22.275754726305546, 22.2770904333333, 22.2745931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7274209650582429, 0.73, 0.72, 601, 0.00016638935108153079, 0.03, -0.03, 601, 0.24138103161397595, 0.25, 0.24, 601, 8.31946755407653e-05, 0.04, -0.04, 601, -0.0795341098169717, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.31950000000000345, 0.4, 0.3, 600, 1.4216486261448853, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0013643926788685526, 0.05, -0.04, 601, 0.1811066666666667, 0.1938, 0.1688, 60, , , , , , , , , , , , , , , , , 0.33540833333333336, 0.3589, 0.3125, 60, -0.2163333333333334, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644836206896553, 2.56502, 2.56393, 58, 31.75827068965517, 31.7619, 31.7552, 58, 1439.1790862068965, 1439.212, 1439.144, 58, -1.197172413793104, -1.1898, -1.2048, 58
2018-08-25 12:02:00, 4307.987499999999, 4410.57, 4269.82, 4, 4315.9625, 4418.54, 4277.8, 4, 7.975, 7.98, 7.97, 4, 12.497716666666653, 12.511, 12.488, 120, 1495.8065499999998, 1495.937, 1495.738, 120, 1000.2676666666655, 1000.28, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.3078333333333333, -0.3, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8137999999999992, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.25517241379313, 99.4, 99.1, 29, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8021274209454965, -1.78164187912671, -1.82262723767661, 12, -0.7753333333333335, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24649630268199235, 0.247646, 0.242753, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.786647509578714, -18.36, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5959.0, 6288.0, 5630.0, 2, 9907.0, 12732.0, 7082.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.119654558855, 1003.13302590812, 1003.07285483113, 12, 1003.0, 1003.0, 1003.0, 60, 99.24999999999999, 99.4, 99.1, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 29, 99.8793103448276, 100.3, 99.6, 29, , , , , 274.0423889160156, 306.7, 213.2, 600, 94.04237365722656, 126.69999999999999, 33.19999999999999, 600, 2.9510000000000014, 5.0, 0.9, 600, 297.6647033691406, 308.0, 285.9, 288, 117.66470336914062, 128.0, 105.89999999999998, 288, 296.7442321777344, 296.838348388672, 296.662780761719, 12, 310.3999938964844, 310.4, 310.4, 12, 306.2916259765625, 308.0, 305.4, 12, 280.20001220703125, 280.5, 279.6, 12, 283.79998779296875, 283.8, 283.8, 12, 163.34632873535156, 173.842008193413, 151.475050918818, 288, 343.3463439941406, 353.842008193413, 331.475050918818, 288, 162.31605529785156, 162.406372070312, 162.231231689453, 12, 176.27297973632812, 176.272984309326, 176.27298430932598, 12, 172.0371551513672, 173.842008193413, 171.077073549935, 12, 145.6319580078125, 145.943960052286, 145.007954291746, 12, 149.3603973388672, 149.36039233911703, 149.360392339117, 12, 297.667236328125, 308.0, 285.6, 602, 117.66724395751953, 128.0, 105.60000000000002, 602, 5.717607973421927, 6.9, 4.2, 602, 5.715625000000006, 6.9, 4.3, 288, 5.539196608567607, 5.56783972125435, 5.52183147632312, 12, 5.7111174242424205, 6.59090909090909, 4.91, 288, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.6000000000000005, 6.9, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.674032986895848, 6.85689546918489, 4.26005251888784, 288, 5.499238829377963, 5.52731018591308, 5.48113847211896, 12, 5.669601537655434, 6.54314410767725, 4.86976515095618, 288, 6.653433495898862, 6.65343349589886, 6.65343349589886, 12, 6.852989838955956, 6.85689546918489, 6.85168796221298, 12, 6.549647873453683, 6.85689546918489, 6.2555680526189, 12, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 12, , , , , , , , , 22.841732025146484, 27.65, 18.603, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 226.5, 226.5, 226.5, 543, 8933.049102623334, 8933.050465, 8933.0477504, 60, 89.55081837705552, 89.5508410833333, 89.55079584, 60, 2216.654582411667, 2216.7322924, 2216.5765519, 60, 22.277576373527772, 22.27887154, 22.276275865, 60, , , , , , , , , 23.683025360107422, 25.32, 20.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 120125.32163333362, 120157.14, 120057.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.87332153320312, 225.89, 225.85, 600, 225.87330627441406, 225.89, 225.85, 599, 0.0, 0.0, 0.0, 599, -0.010066777963272053, -0.0, -0.02, 599, 2.5645833333333465, 2.93, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.050851880003, 8933.052229, 8933.049508, 600, 89.55084753133339, 89.5508704833333, 89.5508251333333, 600, 2216.7051599950005, 2216.785916, 2216.62601, 600, 22.278419333249996, 22.2797652666667, 22.2771001666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7277796327212084, 0.73, 0.72, 599, -0.0009515859766277132, 0.03, -0.03, 599, 0.24300500834724484, 0.25, 0.24, 599, -0.0002337228714524205, 0.04, -0.04, 599, 0.018999999999999986, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3056666666666682, 0.4, 0.3, 600, 1.4116666666666926, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075154, 0.04, -0.05, 599, 0.17739333333333335, 0.1909, 0.169, 60, , , , , , , , , , , , , , , , , 0.32851833333333336, 0.3535, 0.3129, 60, -0.08133333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649303508771926, 2.5658, 2.56418, 57, 31.758121052631587, 31.7605, 31.7555, 57, 1439.2068421052634, 1439.26, 1439.163, 57, -1.1913175438596495, -1.18, -1.2002, 57
2018-08-25 12:03:00, 4260.001666666667, 4278.72, 4188.77, 6, 4267.988333333334, 4286.71, 4196.75, 6, 7.986666666666667, 7.99, 7.98, 6, 12.498566666666669, 12.516, 12.488, 120, 1495.767008333333, 1495.91, 1495.582, 120, 1000.247, 1000.26, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.3015000000000001, -0.28, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.40000000000003, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7816439128453885, -1.76800452866826, -1.79529143189723, 12, -0.7683333333333333, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.24854361036468328, 0.249762, 0.247463, 521, 5.137000000000008, 5.137, 5.137, 521, -20.78349328214988, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 8228.5, 9061.0, 7396.0, 2, 13547.5, 19075.0, 8020.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.10043357522, 1003.11296933139, 1003.06282654309, 12, 1003.0, 1003.0, 1003.0, 60, 99.40000000000002, 99.5, 99.3, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.97999999999999, 100.3, 99.5, 30, , , , , 284.31463623046875, 307.6, 252.0, 601, 104.31462860107422, 127.60000000000002, 72.0, 601, 3.6474209650582354, 5.6, 1.8, 601, 299.94647216796875, 307.6, 292.5, 287, 119.9336929321289, 127.60000000000002, 112.5, 286, 296.95928955078125, 297.208801269531, 296.816284179688, 11, 310.3999938964844, 310.4, 310.4, 11, 308.0, 308.0, 308.0, 11, 280.7181701660156, 280.8, 280.5, 11, 285.87274169921875, 285.9, 285.6, 11, 165.575927734375, 173.330865574727, 158.141173209948, 286, 345.575927734375, 353.330865574727, 338.141173209948, 286, 162.55377197265625, 162.813507080078, 162.394790649414, 11, 176.27297973632812, 176.272984309326, 176.27298430932598, 11, 173.84201049804688, 173.842008193413, 173.842008193413, 11, 146.01443481445312, 146.040858038913, 145.943960052286, 11, 151.4750518798828, 151.475050918818, 151.475050918818, 11, 299.90924072265625, 305.6, 292.8, 600, 119.90924072265625, 125.60000000000002, 112.80000000000001, 600, 5.446500000000002, 6.3, 4.6, 600, 5.456293706293711, 6.3, 4.6, 286, 5.568918189611808, 5.57676767676768, 5.55841170323929, 11, 5.47080101716466, 6.18181818181818, 4.85, 286, 6.700000000000002, 6.7, 6.7, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 3.100000000000001, 3.1, 3.1, 11, 5.407417097857135, 6.25746712328734, 4.5493029864777, 287, 5.5283185528751595, 5.53615291144381, 5.51729480960487, 11, 5.424863992956849, 6.13807264857412, 4.80076242189038, 286, 6.653433495898861, 6.65343349589886, 6.65343349589886, 11, 6.856895469184891, 6.85689546918489, 6.85689546918489, 11, 6.856895469184891, 6.85689546918489, 6.85689546918489, 11, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 11, 2.825, 2.825, 2.825, 1, , , , , 22.910289764404297, 26.231, 19.898, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 226.5, 226.5, 226.5, 539, 8933.051895135002, 8933.0532881, 8933.0505111, 60, 89.55086491891667, 89.550888135, 89.5508418516667, 60, 2216.812866755, 2216.8915286, 2216.7350709, 60, 22.280214445916666, 22.2815254766667, 22.2789178483333, 60, , , , , , , , , 23.92308235168457, 26.16, 21.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 120225.27021702865, 120257.04, 120157.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.88427734375, 225.91, 225.86, 599, 225.88426208496094, 225.91, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666607, 0.02, 0.0, 600, 3.057262103505826, 3.13, 2.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.053652237057, 8933.055085, 8933.052233, 599, 89.55089420395105, 89.5509180833333, 89.55087055, 599, 2216.864839666107, 2216.942105, 2216.786556, 599, 22.28108066110184, 22.2823684166667, 22.2797759333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.728683333333338, 0.73, 0.72, 600, 0.00041666666666666653, 0.05, -0.04, 600, 0.24184999999999987, 0.25, 0.24, 600, -0.00015000000000000007, 0.04, -0.05, 600, 0.01786310517529215, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3048414023372306, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.04, -0.05, 600, 0.18111833333333338, 0.1902, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3354366666666666, 0.3523, 0.3178, 60, -0.16866666666666663, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649151724137935, 2.56586, 2.56437, 58, 31.757762068965523, 31.7611, 31.7543, 58, 1439.2070344827587, 1439.266, 1439.172, 58, -1.1911741379310343, -1.1785, -1.1988, 58
2018-08-25 12:04:00, 4297.751666666667, 4417.72, 4268.92, 6, 4305.738333333333, 4425.71, 4276.91, 6, 7.986666666666668, 7.99, 7.98, 6, 12.479474999999987, 12.489, 12.472, 120, 1495.607808333334, 1495.689, 1495.552, 120, 1000.2643333333331, 1000.3, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8112000000000013, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.40000000000005, 99.4, 99.4, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.78164187912671, -1.78164187912671, -1.78164187912671, 12, -0.7643333333333333, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2506345527831094, 0.252391, 0.249571, 521, 5.137000000000008, 5.137, 5.137, 521, -20.774587332053898, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 11027.5, 11792.0, 10263.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1204909741226, 1003.15308371558, 1003.10294089826, 12, 1003.0, 1003.0, 1003.0, 60, 99.39999999999999, 99.4, 99.4, 12, -1.3569999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 99.65000000000005, 99.8, 99.4, 30, , , , , 280.34820556640625, 303.8, 236.4, 599, 100.34820556640625, 123.80000000000001, 56.39999999999998, 599, 3.2091819699499124, 5.4, 0.5, 599, 295.2099609375, 304.0, 279.4, 286, 115.23917388916016, 124.0, 99.39999999999998, 287, 297.3609619140625, 297.388977050781, 297.296661376953, 12, 310.3999938964844, 310.4, 310.4, 12, 307.933349609375, 308.0, 307.6, 12, 280.2166748046875, 280.8, 279.4, 12, 282.9254150390625, 285.9, 279.4, 12, 160.7201690673828, 169.558056396887, 144.750345614114, 287, 340.7201843261719, 349.558056396887, 324.750345614113, 287, 162.9626922607422, 162.992752075195, 162.893585205078, 12, 176.27297973632812, 176.272984309326, 176.27298430932598, 12, 173.75682067871094, 173.842008193413, 173.330865574727, 12, 145.51014709472656, 146.040858038913, 144.750345614114, 12, 148.24185180664062, 151.475050918818, 144.750345614114, 12, 295.3921813964844, 304.0, 287.5, 599, 115.39217376708984, 124.0, 107.5, 599, 4.805509181969953, 5.9, 3.1, 599, 4.8083623693379804, 5.9, 3.1, 287, 5.533900605628578, 5.56286112077967, 5.50807799442897, 12, 4.803432212078046, 5.68181818181818, 3.42, 288, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.841666666666666, 6.9, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.770448599827504, 5.85737987658465, 3.06941077951024, 286, 5.4928534568310425, 5.52203092681245, 5.46680697339213, 12, 4.764581551486923, 5.64011566761757, 3.39024829078369, 288, 6.653433495898862, 6.65343349589886, 6.65343349589886, 12, 6.856895469184891, 6.85689546918489, 6.85689546918489, 12, 6.765304813720132, 6.85689546918489, 6.25746712328734, 12, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 12, , , , , , , , , 22.959253311157227, 26.213, 20.329, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 226.49981689453125, 226.5, 226.4, 540, 8933.054717335, 8933.056101, 8933.0533353, 60, 89.55091195558336, 89.5509350166667, 89.5508889216667, 60, 2216.971846556666, 2217.0487728, 2216.8943153, 60, 22.28286410927779, 22.2841462133333, 22.2815719216667, 60, , , , , , , , , 24.04064178466797, 26.05, 22.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 120325.20988352773, 120357.14, 120257.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.8639373779297, 225.88, 225.84, 600, 225.8639373779297, 225.88, 225.84, 600, 0.0, 0.0, 0.0, 600, 0.008716666666666555, 0.01, 0.0, 600, 3.0994166666666776, 3.19, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.056499312808, 8933.057886, 8933.05509, 601, 89.55094161669437, 89.5509647, 89.5509181666667, 600, 2217.020175936665, 2217.09945, 2216.942102, 600, 22.283669598944435, 22.2849908333333, 22.2823683666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7296666666666717, 0.73, 0.72, 600, -0.00023333333333333317, 0.05, -0.03, 600, 0.2421999999999997, 0.25, 0.24, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.025666666666666674, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3025000000000018, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.05, -0.04, 600, 0.1802933333333333, 0.19, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3339033333333333, 0.3518, 0.3158, 60, -0.07133333333333326, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646201724137936, 2.5653, 2.56393, 58, 31.756193103448275, 31.7587, 31.7546, 58, 1439.1939310344824, 1439.24, 1439.153, 58, -1.193475862068965, -1.1835, -1.2021, 58
2018-08-25 12:05:00, 4321.312, 4501.51, 4275.17, 5, 4329.296, 4509.5, 4283.15, 5, 7.984, 7.99, 7.98, 5, 12.47447500000003, 12.478, 12.472, 120, 1495.6378166666666, 1495.681, 1495.593, 120, 1000.2486666666667, 1000.26, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.2721666666666664, -0.27, -0.28, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.810200000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.42666666666668, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7770971124998993, -1.76800452866826, -1.79529143189723, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2532541206896551, 0.254028, 0.252225, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.793888888889065, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 14840.0, 16216.0, 13464.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1012699925517, 1003.11297000833, 1003.07285594819, 12, 1003.0, 1003.0, 1003.0, 60, 99.43333333333334, 99.5, 99.3, 12, -1.3499999999999994, -1.32, -1.38, 60, -1.493103448275862, -1.4, -1.5, 29, 99.91034482758624, 100.0, 99.8, 29, , , , , 282.1842041015625, 315.6, 239.5, 600, 102.1842041015625, 135.60000000000002, 59.5, 600, 3.1786666666666665, 4.9, 0.6, 600, 298.19244384765625, 307.8, 288.3, 287, 118.19245147705078, 127.80000000000001, 108.30000000000001, 287, 297.5496826171875, 297.687957763672, 297.427032470703, 12, 310.3999938964844, 310.4, 310.4, 12, 307.1250305175781, 307.8, 305.9, 12, 279.3999938964844, 279.4, 279.4, 12, 279.3999938964844, 279.4, 279.4, 12, 163.82814025878906, 173.57534549724, 153.951164136497, 287, 343.8281555175781, 353.57534549724, 333.951164136497, 287, 163.15359497070312, 163.296569824219, 163.024826049805, 12, 176.27297973632812, 176.272984309326, 176.272984309326, 12, 172.83448791503906, 173.57534549724, 171.531082617095, 12, 144.75035095214844, 144.750345614114, 144.750345614114, 12, 144.75035095214844, 144.750345614114, 144.750345614114, 12, 298.1669006347656, 307.8, 288.3, 600, 118.16690826416016, 127.80000000000001, 108.30000000000001, 600, 5.477333333333336, 6.4, 4.4, 600, 5.470731707317074, 6.4, 4.5, 287, 5.51603930690635, 5.52486938349007, 5.50118302018094, 12, 5.459914176732355, 6.25, 4.67, 286, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.383333333333333, 6.4, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.4276199191531065, 6.36499714858587, 4.44854453185318, 287, 5.474318303108814, 5.48329337078263, 5.45953518019859, 12, 5.416890865519895, 6.2139041009171, 4.62207293603826, 286, 6.653433495898862, 6.65343349589886, 6.65343349589886, 12, 6.856895469184891, 6.85689546918489, 6.85689546918489, 12, 6.347075477702782, 6.36499714858587, 6.25746712328734, 12, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 12, , , , , , , , , 22.896709442138672, 25.938, 19.132, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 226.5, 226.5, 226.5, 540, 8933.057527621666, 8933.0588977, 8933.0561477, 60, 89.55095879369443, 89.5509816283333, 89.550935795, 60, 2217.1285480383335, 2217.2038354, 2217.0514386, 60, 22.285475800638903, 22.28673059, 22.2841906433333, 60, , , , , , , , , 23.884532928466797, 25.92, 21.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 120425.32333333362, 120457.14, 120357.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.8898162841797, 225.92, 225.86, 601, 225.88986206054688, 225.92, 225.86, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.01, -0.01, 600, 2.6994176372712, 3.04, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.059237708332, 8933.0606, 8933.057888, 600, 89.55098725765399, 89.55101, 89.5509647666667, 601, 2217.1792048735424, 2217.255473, 2217.099689, 601, 22.286320081225742, 22.2875912166667, 22.2849948166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7288166666666723, 0.73, 0.72, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.24326666666666608, 0.25, 0.24, 600, -6.666666666666693e-05, 0.04, -0.04, 600, 0.011813643926788677, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3021630615640619, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 9.99999999999998e-05, 0.03, -0.05, 600, 0.1803016666666667, 0.1892, 0.1705, 60, , , , , , , , , , , , , , , , , 0.33390666666666663, 0.3505, 0.3158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564811724137931, 2.56553, 2.56429, 58, 31.75739137931035, 31.7604, 31.754, 58, 1439.2019137931034, 1439.244, 1439.175, 58, -1.1921258620689656, -1.1825, -1.1982, 58
2018-08-25 12:06:00, 4372.784000000001, 4561.14, 4279.06, 5, 4380.755999999999, 4569.11, 4287.03, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.47693333333333, 12.487, 12.472, 120, 1495.7351999999996, 1495.857, 1495.669, 120, 1000.2403333333327, 1000.27, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.2756666666666662, -0.27, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8102000000000011, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.27333333333338, 99.4, 99.2, 30, 295.0, 295.0, 295.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.798707895296703, -1.78164187912671, -1.80895321028828, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25409202681992354, 0.25505, 0.253334, 522, 5.13712068965518, 5.158, 5.137, 522, -20.80909961685838, -20.44, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 19433.5, 20000.0, 18867.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0937489523899, 1003.11297044898, 1003.08288461666, 12, 1003.0, 1003.0, 1003.0, 60, 99.27499999999999, 99.4, 99.2, 12, -1.3120000000000007, -1.31, -1.32, 60, -1.406666666666666, -1.4, -1.5, 30, 99.75666666666666, 100.3, 99.6, 30, , , , , 274.26861572265625, 355.4, 2.9, 601, 94.26862335205078, 360.0, 2.8999999999999773, 601, 2.4259567387687184, 6.2, 0.1, 601, 301.0872497558594, 313.1, 285.4, 287, 121.08726501464844, 133.10000000000002, 105.39999999999998, 287, 298.03594970703125, 298.218444824219, 297.695709228516, 12, 312.7667236328125, 313.1, 310.4, 12, 312.5504455566406, 313.1, 307.8, 12, 279.3999938964844, 279.4, 279.4, 12, 281.8812561035156, 288.3, 279.4, 12, 166.73876953125, 178.947131762164, 150.9437388567, 287, 346.73876953125, 358.947131762164, 330.9437388567, 287, 163.64859008789062, 163.834564208984, 163.31379699707, 12, 178.60986328125, 178.947131762164, 176.272984309326, 12, 178.38546752929688, 178.947131762164, 173.57534549724, 12, 144.75035095214844, 144.750345614114, 144.750345614114, 12, 147.28146362304688, 153.7566731157, 144.750345614114, 12, 301.48529052734375, 313.1, 288.8, 600, 121.48528289794922, 133.10000000000002, 108.80000000000001, 600, 5.4708333333333385, 7.1, 4.2, 600, 5.480836236933794, 7.1, 4.2, 287, 5.501137873613252, 5.52101045296167, 5.48009742519136, 12, 5.458074121000951, 6.94545454545455, 4.53636363636364, 287, 6.7196969696969715, 6.93636363636364, 6.7, 12, 6.916666666666667, 7.1, 6.9, 12, 6.466666666666666, 7.1, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.433577373673405, 7.05306545628643, 4.16474042389233, 287, 5.458181514712968, 5.47835704144088, 5.43677637058624, 12, 5.410875053379733, 6.89963186200005, 4.49344198829947, 287, 6.67333359660044, 6.8922347043178, 6.65343349589886, 12, 6.873242968110019, 7.05306545628643, 6.85689546918489, 12, 6.430314578174151, 7.05306545628643, 6.36499714858587, 12, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 12, , , , , , , , , 21.96837043762207, 25.132, 18.932, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 226.5, 226.5, 226.5, 540, 8933.060326975003, 8933.0617132, 8933.0589457, 60, 89.55100544958336, 89.5510285533333, 89.5509824283333, 60, 2217.27931085, 2217.3514379, 2217.2062827, 60, 22.287988514166663, 22.2891906316667, 22.2867713783333, 60, , , , , , , , , 23.11163902282715, 24.72, 21.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 120525.32731666672, 120557.15, 120457.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.8860321044922, 225.9, 225.86, 600, 225.885986328125, 225.9, 225.86, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, -0.0, -0.01, 601, 2.540216666666681, 2.77, 2.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.062009056664, 8933.063401, 8933.060605, 600, 89.5510334842777, 89.5510566833333, 89.5510100833333, 600, 2217.327663283333, 2217.397602, 2217.255721, 600, 22.288794388055564, 22.2899600333333, 22.28759535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7290349417637328, 0.73, 0.72, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.24176372712146235, 0.25, 0.24, 601, 0.0003494176372712145, 0.04, -0.04, 601, -0.05866666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.04, -0.04, 601, 0.1809616666666667, 0.1901, 0.1712, 60, , , , , , , , , , , , , , , , , 0.33513500000000007, 0.3521, 0.3171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564758596491227, 2.56558, 2.56393, 57, 31.75718070175439, 31.7603, 31.7552, 57, 1439.199298245614, 1439.249, 1439.15, 57, -1.1926263157894739, -1.1821, -1.2029, 57
2018-08-25 12:07:00, 4356.828333333334, 4479.02, 4271.07, 6, 4364.813333333333, 4487.0, 4279.05, 6, 7.985000000000002, 7.99, 7.98, 6, 12.494666666666657, 12.505, 12.484, 120, 1495.8557500000004, 1495.929, 1495.805, 120, 1000.2510000000005, 1000.31, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8179999999999985, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.32666666666665, 99.6, 99.1, 30, 311.5, 328.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.790767031632546, -1.75437935728144, -1.82262723767661, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25814534932821476, 0.261297, 0.254906, 521, 5.137040307101736, 5.158, 5.137, 521, -20.788982725528005, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19949.0, 20000.0, 19898.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1012706962416, 1003.15308480176, 1003.0728565358, 12, 1003.0, 1003.0, 1003.0, 60, 99.33333333333333, 99.6, 99.1, 12, -1.3103333333333345, -1.29, -1.32, 60, -1.4724137931034484, -1.4, -1.5, 29, 100.19655172413795, 100.4, 99.9, 29, , , , , 283.41693115234375, 324.4, 238.6, 601, 103.39376068115234, 144.39999999999998, 58.60000000000002, 600, 3.334833333333333, 6.0, 0.9, 600, 300.9928283691406, 312.8, 287.2, 286, 120.99283599853516, 132.8, 107.19999999999999, 286, 298.3450927734375, 298.450469970703, 298.210296630859, 11, 313.1000061035156, 313.1, 313.1, 11, 313.1000061035156, 313.1, 313.1, 11, 279.3999938964844, 279.4, 279.4, 11, 285.3999938964844, 285.4, 285.4, 11, 166.69332885742188, 178.670400082532, 152.751461213246, 286, 346.6933288574219, 358.670400082532, 332.751461213246, 286, 163.96180725097656, 164.065170288086, 163.816467285156, 11, 178.94712829589844, 178.947131762164, 178.947131762164, 11, 178.94712829589844, 178.947131762164, 178.947131762164, 11, 144.75035095214844, 144.750345614114, 144.750345614114, 11, 150.94374084472656, 150.9437388567, 150.9437388567, 11, 301.0318908691406, 312.8, 287.2, 601, 121.0318832397461, 132.8, 107.19999999999999, 601, 5.830615640599013, 7.2, 4.2, 601, 5.832167832167833, 7.2, 4.2, 286, 5.500385583318338, 5.52368512713339, 5.47337979094076, 11, 5.847549780842464, 6.97272727272727, 4.67272727272727, 287, 6.97272727272727, 6.97272727272727, 6.97272727272727, 11, 7.190909090909091, 7.2, 7.1, 11, 7.190909090909091, 7.2, 7.1, 11, 3.100000000000001, 3.1, 3.1, 11, 5.784847535067172, 7.15348235810301, 4.15288329794694, 286, 5.456186951901568, 5.48067485616776, 5.42881687193128, 11, 5.800426010366632, 6.92617617600244, 4.63043047835436, 287, 6.926176176002442, 6.92617617600244, 6.92617617600244, 11, 7.144353548846957, 7.15348235810301, 7.05306545628643, 11, 7.144353548846957, 7.15348235810301, 7.05306545628643, 11, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 11, , , , , , , , , 21.66781234741211, 25.518, 18.31, 60, , , , , 120625.03278688525, 120657.0, 120557.0, 61, 226.5, 226.5, 226.5, 538, 8933.063154519674, 8933.064549, 8933.0617597, 61, 89.55105257532786, 89.5510758166667, 89.5510293283333, 61, 2217.429411673771, 2217.5051868, 2217.3538132, 61, 22.290490194562846, 22.2917531133333, 22.28923022, 61, , , , , , , , , 22.90357208251953, 25.47, 20.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 120625.28021702837, 120657.05, 120557.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.89913940429688, 225.94, 225.87, 599, 225.89915466308594, 225.94, 225.87, 598, 0.0, 0.0, 0.0, 598, 0.004264214046822725, 0.01, 0.0, 598, 2.841035058430691, 2.99, 2.74, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.06478225209, 8933.066161, 8933.063406, 599, 89.55107970420141, 89.5511026833333, 89.5510567666667, 599, 2217.4697380383986, 2217.545135, 2217.396814, 599, 22.291162300639936, 22.2924189166667, 22.2899469, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.728561872909704, 0.73, 0.72, 598, 0.0006354515050167228, 0.03, -0.05, 598, 0.24826086956521692, 0.26, 0.24, 598, 0.000551839464882943, 0.03, -0.04, 598, -0.031886477462437446, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3098497495826393, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.0006521739130434783, 0.04, -0.05, 598, 0.18131166666666665, 0.1919, 0.1732, 60, , , , , , , , , , , , , , , , , 0.33580000000000004, 0.3554, 0.3207, 60, -0.044333333333333294, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648708620689655, 2.56612, 2.56379, 58, 31.75660517241379, 31.7604, 31.7535, 58, 1439.2080172413794, 1439.276, 1439.144, 58, -1.1906379310344828, -1.1766, -1.2043, 58
2018-08-25 12:08:00, 4306.776666666667, 4370.76, 4273.32, 3, 4314.756666666666, 4378.74, 4281.3, 3, 7.98, 7.98, 7.98, 3, 12.502624999999993, 12.508, 12.499, 120, 1495.9378333333334, 1496.003, 1495.872, 120, 1000.1904999999995, 1000.21, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.30566666666666664, -0.29, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8152000000000004, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.08999999999996, 99.2, 99.0, 30, 344.0, 360.0, 328.0, 4, 655.5, 721.0, 590.0, 4, 9580.0, 9580.0, 9580.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.822629283083603, -1.80895321028828, -1.8363135375069, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2632365632183909, 0.264898, 0.261109, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.75733716475111, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0444427516833, 1003.0628284187, 1003.02271412793, 12, 1003.0, 1003.0, 1003.0, 60, 99.10000000000001, 99.2, 99.0, 12, -1.3244999999999991, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.40666666666662, 99.9, 99.1, 30, , , , , 278.359375, 305.6, 231.9, 598, 98.39067077636719, 125.60000000000002, 51.89999999999998, 599, 2.9611018363939894, 5.9, 0.5, 599, 302.87176513671875, 314.4, 273.4, 288, 122.87176513671875, 134.39999999999998, 93.39999999999998, 288, 298.4267272949219, 298.618682861328, 298.235107421875, 12, 313.9666748046875, 314.4, 313.1, 12, 313.9416809082031, 314.4, 312.8, 12, 274.8989562988281, 279.4, 273.4, 12, 276.3917541503906, 285.4, 273.4, 12, 168.56570434570312, 180.276161321167, 139.007064884014, 288, 348.5657043457031, 359.261057002248, 0.27157722865428, 288, 164.04872131347656, 164.242797851562, 163.838363647461, 12, 179.83316040039062, 180.276161321167, 178.947131762164, 12, 179.78704833984375, 180.276161321167, 178.670400082532, 12, 140.44198608398438, 144.750345614114, 139.007064884014, 12, 141.9831085205078, 150.9437388567, 139.007064884014, 12, 302.97100830078125, 314.6, 293.3, 600, 122.97100067138672, 134.60000000000002, 113.30000000000001, 600, 5.59783333333334, 6.3, 4.8, 600, 5.6041666666666625, 6.3, 4.8, 288, 5.471444158079245, 5.48373389063042, 5.45717270194985, 12, 5.61641530556165, 6.20909090909091, 5.08, 287, 6.97272727272727, 6.97272727272727, 6.97272727272727, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.554433632147681, 6.2546937855667, 4.75830341423199, 288, 5.428147123589902, 5.44060227890348, 5.41303407077581, 12, 5.566614791143799, 6.16192634032093, 5.04025702508911, 287, 6.926176176002442, 6.92617617600244, 6.92617617600244, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 3.0618218492202094, 3.06182184922021, 3.06182184922021, 12, , , , , 2.943, 2.943, 2.943, 1, 22.81438446044922, 25.409, 19.401, 60, , , , , 120725.64406779662, 120756.0, 120658.0, 59, 226.5, 226.5, 226.5, 543, 8933.065930555937, 8933.067265, 8933.0645957, 59, 89.55109884259883, 89.5511210833333, 89.551076595, 59, 2217.5828249186443, 2217.6588063, 2217.5076222, 59, 22.29304708197739, 22.2943134383333, 22.2917937033333, 59, , , , , , , , , 23.715251922607422, 25.49, 21.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 120725.21988352746, 120757.15, 120657.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.90359497070312, 225.93, 225.87, 601, 225.90359497070312, 225.93, 225.87, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 2.912412645590687, 3.08, 2.75, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.067526905164, 8933.068889, 8933.066165, 601, 89.55112544841937, 89.55114815, 89.55110275, 601, 2217.625192219636, 2217.704741, 2217.545383, 601, 22.29375320366056, 22.2950790166667, 22.29242305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7291860465116333, 0.73, 0.72, 602, 0.00018272425249169424, 0.03, -0.04, 602, 0.24569767441860513, 0.25, 0.24, 602, 0.0001827242524916944, 0.04, -0.04, 602, -0.017138103161397692, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.30415973377704025, 0.4, 0.3, 601, 1.4400998336106547, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.000249169435215947, 0.04, -0.04, 602, 0.18044666666666664, 0.1906, 0.1746, 60, , , , , , , , , , , , , , , , , 0.33418166666666665, 0.3529, 0.3234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644475862068963, 2.56497, 2.56405, 58, 31.756105172413793, 31.7583, 31.7546, 58, 1439.1836724137927, 1439.214, 1439.159, 58, -1.195589655172414, -1.1892, -1.2009, 58
2018-08-25 12:09:00, 4343.6033333333335, 4465.24, 4282.09, 3, 4351.586666666666, 4473.23, 4290.07, 3, 7.983333333333334, 7.99, 7.98, 3, 12.512574999999996, 12.522, 12.507, 120, 1496.1324583333337, 1496.279, 1496.01, 120, 1000.2086666666661, 1000.22, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.3213333333333336, -0.31, -0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.812600000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.07333333333334, 99.2, 98.9, 30, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, 9580.0, 9580.0, 9580.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8271954777599817, -1.80895321028828, -1.85001213329292, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26501065259117085, 0.265355, 0.26468, 521, 5.137000000000008, 5.137, 5.137, 521, -20.760326295585568, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0619930132966, 1003.07285711458, 1003.05280018639, 12, 1003.0, 1003.0, 1003.0, 60, 99.06666666666668, 99.2, 98.9, 12, -1.3304999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.41000000000001, 99.6, 99.2, 30, , , , , 286.9886779785156, 352.3, 262.6, 600, 106.98868560791016, 172.29999999999995, 82.60000000000002, 600, 3.2114999999999996, 5.5, 0.5, 600, 302.3290100097656, 310.4, 295.4, 287, 122.32901000976562, 130.39999999999998, 115.39999999999998, 287, 299.1258239746094, 299.451324462891, 298.634948730469, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 273.3999938964844, 273.4, 273.4, 12, 273.3999938964844, 273.4, 273.4, 12, 167.9943084716797, 176.202847222496, 160.949558687714, 287, 347.9942932128906, 356.202847222496, 340.949558687714, 287, 164.77713012695312, 165.11360168457, 164.272689819336, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 302.3212585449219, 310.4, 295.4, 599, 122.32124328613281, 130.39999999999998, 115.39999999999998, 599, 5.44674457429049, 6.4, 4.3, 599, 5.44808362369338, 6.4, 4.3, 287, 5.525120159102287, 5.54081561519691, 5.48613240418116, 12, 5.454786189420338, 6.16, 4.46363636363636, 287, 6.97272727272727, 6.97272727272727, 6.97272727272727, 12, 7.200000000000002, 7.2, 7.2, 12, 6.541666666666667, 7.2, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.399220779143901, 6.3448907668744, 4.25493940539506, 287, 5.481640127720486, 5.49619345240838, 5.44428625517316, 12, 5.405795714309879, 6.10649244871979, 4.41534686020726, 287, 6.926176176002442, 6.92617617600244, 6.92617617600244, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 6.494825534305847, 7.15348235810301, 6.3448907668744, 12, 3.0681459577952346, 3.06941077951024, 3.06182184922021, 12, , , , , , , , , 22.444059371948242, 25.791, 18.709, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 226.5, 226.5, 226.5, 539, 8933.068676148332, 8933.0700368, 8933.0673103, 60, 89.55114460247222, 89.55116728, 89.5511218383333, 60, 2217.735753006667, 2217.8094631, 2217.6614629, 60, 22.29559588344445, 22.296824385, 22.294357715, 60, , , , , , , , , 23.311803817749023, 25.03, 20.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 120825.33333333333, 120857.15, 120757.25, 600, 0.613333333333345, 0.7, 0.6, 1200, 225.904052734375, 225.94, 225.88, 600, 225.904052734375, 225.94, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3993499999999996, 2.98, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.070311675, 8933.071676, 8933.068894, 600, 89.55117186124998, 89.5511946, 89.5511482333333, 600, 2217.7900695316657, 2217.875257, 2217.704857, 600, 22.296501158861137, 22.29792095, 22.29508095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.615166666666643, 1.7, 1.6, 1200, 0.7273000000000069, 0.73, 0.72, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.2422166666666659, 0.25, 0.24, 600, 0.0002166666666666669, 0.04, -0.04, 600, -0.004833333333333371, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30183333333333506, 0.4, 0.3, 600, 1.4718333333333402, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -7.517135062566164e-20, 0.04, -0.05, 600, 0.1798466666666667, 0.1892, 0.1689, 60, , , , , , , , , , , , , , , , , 0.3330833333333334, 0.3503, 0.3129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564754827586207, 2.56581, 2.56395, 58, 31.75575862068965, 31.7599, 31.7536, 58, 1439.203620689655, 1439.265, 1439.157, 58, -1.1913206896551727, -1.1783, -1.2007, 58
2018-08-25 12:10:00, 4529.07, 4584.69, 4491.81, 3, 4537.05, 4592.67, 4499.79, 3, 7.98, 7.98, 7.98, 3, 12.544333333333347, 12.567, 12.522, 120, 1496.213091666666, 1496.305, 1496.106, 120, 1000.2171666666669, 1000.26, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8108000000000004, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.07999999999993, 99.2, 98.9, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 9661.5, 9678.0, 9645.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8249134031252892, -1.80895321028828, -1.85001213329292, 12, -0.7613333333333334, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2643103199233717, 0.26487, 0.263284, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.786513409961838, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0711861736881, 1003.08288616031, 1003.05280062246, 12, 1003.0, 1003.0, 1003.0, 60, 99.08333333333336, 99.2, 98.9, 12, -1.3171666666666668, -1.31, -1.32, 60, -1.5, -1.5, -1.5, 30, 99.31, 99.5, 99.0, 30, , , , , 284.58966064453125, 309.7, 255.7, 602, 104.58966827392578, 129.7, 75.69999999999999, 602, 3.639202657807309, 5.4, 1.8, 602, 299.6221618652344, 305.0, 283.8, 286, 119.62215423583984, 125.0, 103.80000000000001, 286, 299.446533203125, 299.488433837891, 299.390991210938, 12, 314.3999938964844, 314.4, 314.4, 12, 311.4747314453125, 314.4, 310.4, 12, 273.3999938964844, 273.4, 273.4, 12, 281.2053527832031, 283.8, 273.4, 12, 165.2344970703125, 170.755707109719, 149.084322823147, 286, 345.2344970703125, 350.755707109719, 329.084322823147, 286, 165.0834197998047, 165.132049560547, 165.026077270508, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 177.22085571289062, 180.276161321167, 176.202847222496, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 147.4095916748047, 149.084322823147, 139.007064884014, 12, 299.782470703125, 305.0, 284.6, 601, 119.78245544433594, 125.0, 104.60000000000002, 601, 5.363227953410988, 6.5, 3.6, 601, 5.359440559440565, 6.5, 3.6, 286, 5.469720302858042, 5.51622562674092, 5.45104529616722, 12, 5.346439657903078, 6.26363636363636, 4.15, 287, 6.97272727272727, 6.97272727272727, 6.97272727272727, 12, 7.200000000000002, 7.2, 7.2, 12, 6.408333333333332, 6.5, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.3141505816767385, 6.45273635531189, 3.57171681744149, 286, 5.423805489537055, 5.46974787733489, 5.40574576115485, 12, 5.301323955660929, 6.21406709232781, 4.11729353471685, 287, 6.926176176002442, 6.92617617600244, 6.92617617600244, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 6.35387789924419, 6.45273635531189, 6.3448907668744, 12, 3.0694107795102394, 3.06941077951024, 3.06941077951024, 12, , , , , , , , , 22.082027435302734, 25.64, 15.778, 60, , , , , 120925.03278688525, 120957.0, 120857.0, 61, 226.5, 226.5, 226.5, 540, 8933.071473108199, 8933.0728663, 8933.0700818, 61, 89.55119121846992, 89.5512144383333, 89.55116803, 61, 2217.8879727295075, 2217.9612452, 2217.8119881, 61, 22.298132878825136, 22.2993540866667, 22.2968664683333, 61, , , , , , , , , 22.82833480834961, 25.57, 20.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 120925.28055091815, 120957.05, 120857.25, 599, 0.6217028380634492, 0.7, 0.6, 1198, 225.9091796875, 225.94, 225.87, 599, 225.9091796875, 225.94, 225.87, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.01, 0.0, 599, 1.2671118530884828, 2.24, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.073060981642, 8933.074533, 8933.071628, 599, 89.55121768302732, 89.5512422166667, 89.5511938, 599, 2217.9518023722885, 2218.016169, 2217.879741, 599, 22.29919670620477, 22.3002694833333, 22.2979956833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6482470784640708, 1.7, 1.6, 1198, 0.7276126878130286, 0.73, 0.72, 599, 0.0001502504173622703, 0.04, -0.03, 599, 0.24342237061769556, 0.25, 0.24, 599, -0.00010016694490818, 0.04, -0.04, 599, 0.008848080133555924, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30951585976628015, 0.4, 0.3, 599, 1.4964941569282615, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0001836393989983307, 0.04, -0.05, 599, 0.18074166666666666, 0.1902, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3347116666666667, 0.3522, 0.3192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56473350877193, 2.56578, 2.56386, 57, 31.756066666666683, 31.7607, 31.753, 57, 1439.2013508771931, 1439.263, 1439.144, 57, -1.1918894736842107, -1.1785, -1.2048, 57
2018-08-25 12:11:00, 4223.996666666667, 4277.18, 4132.4, 3, 4231.973333333333, 4285.15, 4140.38, 3, 7.976666666666667, 7.98, 7.97, 3, 12.558641666666663, 12.573, 12.547, 120, 1496.102066666667, 1496.144, 1496.053, 120, 1000.2074999999999, 1000.25, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.31083333333333374, -0.3, -0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.814400000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.90689655172419, 99.2, 98.8, 29, 311.5, 328.0, 295.0, 4, 606.0, 688.0, 524.0, 4, 9710.5, 9776.0, 9645.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8488767394828332, -1.82262723767661, -1.86372304861732, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2626393735632185, 0.263431, 0.262054, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.768409961685972, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0603222920466, 1003.10294364384, 1003.04277227509, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333332, 99.1, 98.8, 12, -1.3016666666666672, -1.29, -1.31, 60, -1.4433333333333331, -1.4, -1.5, 30, 99.25999999999999, 99.8, 98.9, 30, , , , , 268.0779724121094, 340.5, 14.8, 598, 88.0779800415039, 357.4, 3.3999999999999773, 598, 2.075919732441471, 5.9, 0.1, 598, 300.2026062011719, 308.3, 287.5, 287, 120.20259857177734, 128.3, 107.5, 287, 299.8372802734375, 300.008361816406, 299.548980712891, 12, 314.3999938964844, 314.4, 314.4, 12, 309.5500183105469, 310.4, 308.3, 12, 273.3999938964844, 273.4, 273.4, 12, 283.79998779296875, 283.8, 283.8, 12, 165.78453063964844, 174.119533938321, 152.243742209197, 287, 345.7845153808594, 354.119533938321, 332.243742209197, 287, 165.48370361328125, 165.656341552734, 165.217864990234, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 175.32833862304688, 176.202847222496, 174.119533938321, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 149.08432006835938, 149.084322823147, 149.084322823147, 12, 300.2880554199219, 308.3, 287.5, 600, 120.28807067871094, 128.3, 107.5, 600, 5.222666666666663, 6.3, 2.8, 600, 5.228571428571429, 6.3, 2.9, 287, 5.466967612656412, 5.48546531892643, 5.4404314544189, 12, 5.231939253158769, 6.12727272727273, 3.21818181818182, 287, 6.97272727272727, 6.97272727272727, 6.97272727272727, 12, 7.200000000000002, 7.2, 7.2, 12, 6.5, 6.5, 6.5, 12, 3.033333333333333, 3.1, 2.9, 12, 5.182383683490849, 6.24796681497131, 2.86849107803291, 287, 5.421403606563389, 5.44105434491747, 5.39498646277078, 12, 5.185701655246629, 6.07546498570922, 3.1853714502576, 287, 6.926176176002442, 6.92617617600244, 6.92617617600244, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 6.452736355311889, 6.45273635531189, 6.45273635531189, 12, 3.002437545684463, 3.06941077951024, 2.86849107803291, 12, , , , , , , , , 22.443069458007812, 25.316, 19.689, 60, , , , , 121025.64406779662, 121056.0, 120958.0, 59, 226.5, 226.5, 226.5, 541, 8933.074267254236, 8933.0756191, 8933.0729125, 59, 89.55123778757063, 89.5512603183333, 89.5512152083333, 59, 2218.035073188135, 2218.1068609, 2217.9636954, 59, 22.300584553135575, 22.301781015, 22.2993949233333, 59, , , , , , , , , 22.914825439453125, 24.36, 21.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 121025.22928452551, 121057.16, 120957.15, 601, 0.6156709108717058, 0.7, 0.6, 1021, 225.911865234375, 225.94, 225.87, 600, 225.911865234375, 225.94, 225.87, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333335, 0.01, -0.01, 600, 1.8395174708818636, 2.29, 1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.075900442598, 8933.07735, 8933.074535, 601, 89.55126500737653, 89.5512891666667, 89.55124225, 601, 2218.103259209653, 2218.172859, 2218.016276, 601, 22.301720986827508, 22.3028809833333, 22.3002712666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5666013712046996, 1.8, 1.5, 1021, 0.7292500000000054, 0.73, 0.72, 600, 0.00040000000000000024, 0.03, -0.03, 600, 0.24263333333333273, 0.25, 0.24, 600, -0.00011666666666666631, 0.03, -0.04, 600, -0.06516666666666675, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081724, 0.4, 0.3, 601, 1.4313418217434128, 1.6, 1.4, 1021, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.1815383333333333, 0.1922, 0.1725, 60, , , , , , , , , , , , , , , , , 0.33620333333333347, 0.356, 0.3194, 60, -0.006166666666666668, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647722413793104, 2.5654, 2.56412, 58, 31.7563224137931, 31.7593, 31.7537, 58, 1439.202844827586, 1439.24, 1439.167, 58, -1.191643103448276, -1.1841, -1.199, 58
2018-08-25 12:12:00, 4488.014999999999, 4512.5, 4463.53, 2, 4495.995, 4520.48, 4471.51, 2, 7.98, 7.98, 7.98, 2, 12.554125000000006, 12.558, 12.55, 120, 1496.1241499999992, 1496.423, 1496.08, 120, 1000.241, 1000.28, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.29433333333333345, -0.28, -0.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8141999999999985, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.13793103448273, 99.2, 98.9, 29, 278.5, 295.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8169338190382733, -1.80895321028828, -1.85001213329292, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2632768563218392, 0.264094, 0.258467, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.76515325670515, -17.53, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 13083.5, 17316.0, 8851.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.094586760796, 1003.13302950241, 1003.05280120741, 12, 1003.0, 1003.0, 1003.0, 60, 99.14166666666667, 99.2, 98.9, 12, -1.3388333333333329, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.72333333333334, 100.0, 99.4, 30, , , , , 278.818359375, 307.8, 226.3, 601, 98.81835174560547, 127.80000000000001, 46.30000000000001, 601, 3.345257903494177, 5.4, 1.2, 601, 298.0274963378906, 310.0, 288.0, 287, 118.02748107910156, 130.0, 108.0, 287, 299.7944030761719, 299.880401611328, 299.665924072266, 11, 314.3999938964844, 314.4, 314.4, 11, 308.45452880859375, 310.0, 308.3, 11, 273.3999938964844, 273.4, 273.4, 11, 286.29095458984375, 287.5, 283.8, 11, 163.67800903320312, 175.692517219484, 153.633202737535, 287, 343.6780090332031, 355.692517219484, 333.633202737535, 287, 165.43031311035156, 165.501998901367, 165.297943115234, 11, 180.2761688232422, 180.276161321167, 180.276161321167, 11, 174.26251220703125, 175.692517219484, 174.119533938321, 11, 139.00706481933594, 139.007064884014, 139.007064884014, 11, 151.2107391357422, 152.24374220919702, 149.084322823147, 11, 298.0569152832031, 310.0, 288.0, 600, 118.05692291259766, 130.0, 108.0, 600, 5.604833333333336, 6.4, 4.0, 600, 5.599303135888502, 6.4, 4.0, 287, 5.436915504120257, 5.44473867595816, 5.42736144998256, 11, 5.591865861411323, 6.28181818181818, 4.34, 286, 6.97272727272727, 6.97272727272727, 6.97272727272727, 11, 7.200000000000002, 7.2, 7.2, 11, 6.5, 6.5, 6.5, 11, 2.899999999999999, 2.9, 2.9, 11, 5.556373496984036, 6.35239866968312, 3.95810361422545, 287, 5.390885447550158, 5.40028209792288, 5.38053983313506, 11, 5.5489838601416315, 6.23323523422078, 4.2984874597394, 286, 6.926176176002442, 6.92617617600244, 6.92617617600244, 11, 7.153482358103009, 7.15348235810301, 7.15348235810301, 11, 6.443614747527457, 6.45273635531189, 6.35239866968312, 11, 2.86849107803291, 2.86849107803291, 2.86849107803291, 11, , , , , , , , , 22.447702407836914, 25.566, 19.398, 60, , , , , 121125.03278688525, 121157.0, 121057.0, 61, 226.5, 226.5, 226.5, 539, 8933.077061959017, 8933.0784649, 8933.0756636, 61, 89.55128436598363, 89.5513077483333, 89.55126106, 61, 2218.185300413115, 2218.2598368, 2218.1091688, 61, 22.303088340218583, 22.3043306133333, 22.30181948, 61, , , , , , , , , 22.821996688842773, 24.39, 20.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 121125.34333333306, 121157.16, 121057.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.94483947753906, 225.97, 225.92, 600, 225.94483947753906, 225.97, 225.92, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, 2.410968280467448, 2.51, 2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.078739833058, 8933.080107, 8933.077355, 599, 89.55131233055096, 89.5513351166667, 89.55128925, 599, 2218.2478735509185, 2218.322359, 2218.173106, 599, 22.304131225848625, 22.30537265, 22.3028851, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7287500000000061, 0.73, 0.72, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.2418499999999995, 0.25, 0.24, 600, 5.0000000000000036e-05, 0.04, -0.03, 600, -0.006999999999999972, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30166944908180476, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -3.333333333333372e-05, 0.04, -0.04, 600, 0.18033666666666667, 0.1881, 0.1658, 60, , , , , , , , , , , , , , , , , 0.33399166666666663, 0.3484, 0.307, 60, -0.13533333333333333, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645798275862064, 2.56542, 2.56393, 58, 31.75913103448275, 31.7632, 31.7559, 58, 1439.182310344828, 1439.233, 1439.138, 58, -1.1967482758620687, -1.1861, -1.2064, 58
2018-08-25 12:13:00, 4336.501428571429, 4478.56, 4277.98, 7, 4344.481428571429, 4486.54, 4285.96, 7, 7.980000000000002, 7.98, 7.98, 7, 12.562500000000007, 12.583, 12.552, 120, 1496.2678249999997, 1496.583, 1495.962, 120, 1000.225333333334, 1000.26, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8227999999999989, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.30333333333333, 99.6, 99.1, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 9809.0, 9809.0, 9809.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7941682285169434, -1.76800452866826, -1.82262723767661, 12, -0.766, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.264702721153846, 0.265152, 0.263917, 520, 5.137040384615393, 5.158, 5.137, 520, -20.755442307692466, -20.44, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 12743.0, 15598.0, 9888.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.077872907866, 1003.11297275029, 1003.03274445503, 12, 1003.0, 1003.0, 1003.0, 60, 99.30833333333334, 99.5, 99.1, 12, -1.3494999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.60666666666671, 99.9, 99.4, 30, , , , , 282.81658935546875, 306.1, 253.6, 600, 102.81657409667969, 126.10000000000002, 73.60000000000002, 600, 3.7551666666666703, 6.3, 1.5, 600, 300.58990478515625, 308.0, 290.1, 286, 120.58990478515625, 128.0, 110.10000000000002, 286, 299.946044921875, 299.9970703125, 299.857208251953, 12, 314.3999938964844, 314.4, 314.4, 12, 310.0, 310.0, 310.0, 12, 273.3999938964844, 273.4, 273.4, 12, 287.625, 288.0, 287.5, 12, 166.31765747070312, 173.769057276814, 155.690604407777, 286, 346.3176574707031, 353.769057276814, 335.690604407777, 286, 165.5817108154297, 165.63703918457, 165.486923217773, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 175.69252014160156, 175.692517219484, 175.692517219484, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 152.59109497070312, 153.633202737535, 152.24374220919702, 12, 300.6042785644531, 308.1, 289.5, 598, 120.6042709350586, 128.10000000000002, 109.5, 598, 6.002341137123758, 7.0, 4.8, 598, 6.001398601398597, 7.0, 4.8, 286, 5.4450767752983, 5.47672473867596, 5.43087108013936, 12, 5.996255939182767, 6.83, 5.03636363636364, 287, 6.97272727272727, 6.97272727272727, 6.97272727272727, 12, 7.200000000000002, 7.2, 7.2, 12, 6.599999999999999, 7.0, 6.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.954800857703918, 6.95438718044699, 4.76094677533923, 286, 5.399453507432425, 5.43218975671642, 5.38585697721691, 12, 5.94965982514156, 6.78398082833952, 4.98910229026688, 287, 6.926176176002442, 6.92617617600244, 6.92617617600244, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 6.553061506604409, 6.95438718044699, 6.35239866968312, 12, 2.86849107803291, 2.86849107803291, 2.86849107803291, 12, 2.699, 2.699, 2.699, 1, , , , , 22.329994201660156, 25.809, 19.145, 60, , , , , 121225.64406779662, 121256.0, 121158.0, 59, 226.5, 226.5, 226.5, 539, 8933.079856591527, 8933.0812088, 8933.0785123, 59, 89.55133094319208, 89.55135348, 89.5513085383333, 59, 2218.3356924847453, 2218.4083841, 2218.262139, 59, 22.305594874745754, 22.3068064016667, 22.3043689833333, 59, , , , , , , , , 22.58982276916504, 23.78, 20.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 121225.29021702812, 121257.06, 121157.26, 599, 0.6100000000000154, 0.7, 0.6, 1200, 225.95335388183594, 225.98, 225.93, 600, 225.95333862304688, 225.98, 225.93, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.9111499999999981, 2.42, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.081488285, 8933.082915, 8933.080109, 600, 89.55135813808336, 89.5513819166667, 89.55133515, 600, 2218.4119203983296, 2218.501397, 2218.322729, 600, 22.306865339972227, 22.3083566166667, 22.3053788166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333515, 1.5, 1.4, 1200, 0.7294657762938284, 0.73, 0.72, 599, -0.0018864774624373969, 0.03, -0.04, 599, 0.2454424040066772, 0.25, 0.24, 599, -0.0007011686143572622, 0.03, -0.04, 599, 0.020833333333333343, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30166666666666875, 0.4, 0.3, 600, 1.3116666666666383, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.04, -0.05, 599, 0.18030666666666667, 0.1903, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3339366666666668, 0.3525, 0.3147, 60, -0.05166666666666662, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564413965517241, 2.56559, 2.56383, 58, 31.76064137931035, 31.7637, 31.7583, 58, 1439.1674137931032, 1439.234, 1439.133, 58, -1.2002965517241382, -1.1861, -1.2075, 58
2018-08-25 12:14:00, 4277.644, 4279.63, 4274.9, 5, 4285.62, 4287.61, 4282.88, 5, 7.976000000000001, 7.98, 7.97, 5, 12.558008333333339, 12.568, 12.551, 120, 1496.3089083333336, 1496.448, 1496.171, 120, 1000.2083333333329, 1000.23, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.2878333333333329, -0.28, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8356000000000012, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.11999999999998, 99.5, 99.0, 30, 295.0, 295.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 9842.0, 9842.0, 9842.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8203615067947225, -1.76800452866826, -1.8363135375069, 12, -0.7720000000000005, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26457747892720296, 0.265384, 0.264045, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.74090038314191, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 9491.5, 12046.0, 6937.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0603233460942, 1003.08288735941, 1003.04277332937, 12, 1003.0, 1003.0, 1003.0, 60, 99.11666666666666, 99.5, 99.0, 12, -1.3569999999999995, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 99.7068965517241, 99.8, 99.6, 29, , , , , 276.70135498046875, 318.2, 209.7, 601, 96.70134735107422, 138.2, 29.69999999999999, 601, 3.147254575707154, 6.1, 0.9, 601, 299.4843444824219, 310.5, 289.3, 288, 119.4843521118164, 130.5, 109.30000000000001, 288, 300.1866760253906, 300.359710693359, 299.942626953125, 12, 314.3999938964844, 314.4, 314.4, 12, 310.5, 310.5, 310.5, 12, 273.3999938964844, 273.4, 273.4, 12, 289.8583679199219, 290.1, 288.0, 12, 165.16944885253906, 176.396631234493, 154.960737125586, 288, 345.1694641113281, 356.396631234493, 334.960737125586, 288, 165.84884643554688, 166.037170410156, 165.58659362793, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 176.39663696289062, 176.396631234493, 176.396631234493, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 155.45835876464844, 155.69060440777702, 153.633202737535, 12, 299.39581298828125, 310.5, 289.3, 602, 119.39582824707031, 130.5, 109.30000000000001, 602, 5.785714285714294, 6.9, 3.9, 602, 5.792013888888891, 6.9, 3.9, 288, 5.544239887936904, 5.58052943225357, 5.49149825783972, 12, 5.810953436807098, 6.82727272727273, 4.2, 287, 6.97272727272727, 6.97272727272727, 6.97272727272727, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.746929923945348, 6.84468536869083, 3.85958918307162, 288, 5.499432015987139, 5.53455177562838, 5.44790713317623, 12, 5.765622699594958, 6.76909744222155, 4.1599130186147, 287, 6.926176176002442, 6.92617617600244, 6.92617617600244, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 6.95438718044699, 6.95438718044699, 6.95438718044699, 12, 2.86849107803291, 2.86849107803291, 2.86849107803291, 12, , , , , , , , , 22.154062271118164, 25.386, 19.515, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 226.5, 226.5, 226.5, 541, 8933.08263905167, 8933.0840085, 8933.0812555, 60, 89.55137731752778, 89.5514001416667, 89.5513542583333, 60, 2218.4825750050004, 2218.555872, 2218.4108697, 60, 22.308042916750004, 22.3092645333333, 22.3068478283333, 60, , , , , , , , , 22.23168182373047, 23.33, 21.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 121325.22988352718, 121357.16, 121257.16, 601, 0.6016638935108286, 0.7, 0.6, 1202, 225.9639892578125, 225.99, 225.95, 601, 225.9639892578125, 225.99, 225.95, 602, 0.0, 0.0, 0.0, 601, -0.0051328903654484686, 0.0, -0.01, 602, 1.8442429284525697, 2.18, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.084395011643, 8933.085823, 8933.082938, 601, 89.55140658352742, 89.5514303833333, 89.5513823, 601, 2218.5599485074886, 2218.627728, 2218.497252, 601, 22.30933247512478, 22.3104621333333, 22.3082875333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4116472545757335, 1.5, 1.4, 1202, 0.7293687707641245, 0.73, 0.72, 602, -0.00024916943521594676, 0.04, -0.04, 602, 0.24835548172757427, 0.25, 0.24, 602, -0.0003156146179401995, 0.04, -0.04, 602, 0.07287853577371044, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0010797342192691033, 0.05, -0.03, 602, 0.1807566666666667, 0.1906, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3347616666666667, 0.3531, 0.3088, 60, 0.008166666666666666, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564382280701754, 2.56497, 2.56359, 57, 31.76019473684211, 31.7633, 31.7573, 57, 1439.1668596491227, 1439.203, 1439.122, 57, -1.200275438596491, -1.1928, -1.2099, 57
2018-08-25 12:15:00, 4343.016666666666, 4469.77, 4279.38, 3, 4351.003333333333, 4477.77, 4287.36, 3, 7.986666666666667, 8.0, 7.98, 3, 12.60465833333335, 12.624, 12.569, 120, 1496.4517416666665, 1496.501, 1496.42, 120, 1000.2205000000001, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.2871666666666664, -0.28, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8384000000000018, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.32000000000002, 99.4, 99.1, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 9760.0, 9776.0, 9744.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7918800625063105, -1.78164187912671, -1.80895321028828, 12, -0.7770000000000007, -0.76, -0.78, 60, -1.322999999999999, -1.32, -1.35, 60, 0.2638940057471262, 0.265405, 0.262487, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.742432950191713, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 17808.0, 18462.0, 17154.0, 2, 7184.5, 7943.0, 6426.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0728593496656, 1003.09291655626, 1003.05280220189, 12, 1003.0, 1003.0, 1003.0, 60, 99.32499999999999, 99.4, 99.2, 12, -1.37, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.01333333333336, 100.2, 99.8, 30, , , , , 278.069580078125, 307.4, 232.8, 599, 98.06957244873047, 127.39999999999998, 52.80000000000001, 599, 3.219866444073454, 5.5, 1.7, 599, 295.390380859375, 304.6, 288.3, 288, 115.39037322998047, 124.60000000000002, 108.30000000000001, 288, 300.17352294921875, 300.288543701172, 300.041870117188, 12, 314.3999938964844, 314.4, 314.4, 12, 310.5, 310.5, 310.5, 12, 273.3999938964844, 273.4, 273.4, 12, 288.3833312988281, 289.3, 288.3, 12, 160.99252319335938, 170.256189454738, 153.795820366648, 288, 340.9925231933594, 350.256189454738, 333.795820366648, 288, 165.8336639404297, 165.957412719727, 165.694488525391, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 176.39663696289062, 176.396631234493, 176.396631234493, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 153.8928985595703, 154.960737125586, 153.795820366648, 12, 295.4647521972656, 304.6, 288.3, 600, 115.46475219726562, 124.60000000000002, 108.30000000000001, 600, 5.457833333333335, 6.7, 3.9, 600, 5.45659722222222, 6.7, 3.9, 288, 5.571758956104123, 5.5866295264624, 5.56325678496869, 12, 5.447054924242425, 6.53, 4.12727272727273, 288, 6.97272727272727, 6.97272727272727, 6.97272727272727, 12, 7.200000000000002, 7.2, 7.2, 12, 6.958333333333335, 7.0, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.417400185900407, 6.65845232082376, 3.85869841192875, 288, 5.52609565089147, 5.54134094374694, 5.51764018450349, 12, 5.408063075515212, 6.49159900541154, 4.08634065419287, 288, 6.926176176002442, 6.92617617600244, 6.92617617600244, 12, 7.153482358103009, 7.15348235810301, 7.15348235810301, 12, 6.91038989978951, 6.95438718044699, 6.84468536869083, 12, 2.86849107803291, 2.86849107803291, 2.86849107803291, 12, , , , , , , , , 21.517223358154297, 24.558, 17.858, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 226.5, 226.5, 226.5, 541, 8933.085431816668, 8933.086814, 8933.0840554, 60, 89.55142386361112, 89.5514469, 89.5514009233333, 60, 2218.631263286666, 2218.7040474, 2218.5583346, 60, 22.31052105477778, 22.3117341233333, 22.3093055766667, 60, , , , , , , , , 21.63945770263672, 23.53, 19.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 121425.34926666677, 121457.17, 121357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.93701171875, 225.97, 225.91, 600, 225.93701171875, 225.97, 225.91, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, -0.0, 600, 2.0862999999999983, 2.38, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.087188236666, 8933.088565, 8933.085828, 600, 89.55145313727785, 89.5514760833333, 89.5514304666667, 600, 2218.705219426665, 2218.7831, 2218.627978, 600, 22.311753657111122, 22.3130516666667, 22.3104663, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7285333333333394, 0.73, 0.72, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.24621666666666614, 0.25, 0.24, 600, -0.0001833333333333334, 0.03, -0.04, 600, -0.03133333333333337, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31200000000000255, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.18100666666666668, 0.1898, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3352216666666667, 0.3514, 0.3198, 60, 0.029500000000000012, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645246551724132, 2.56512, 2.56402, 58, 31.758962068965513, 31.7625, 31.7569, 58, 1439.1794482758623, 1439.212, 1439.148, 58, -1.197298275862069, -1.1902, -1.2039, 58
2018-08-25 12:16:00, 4277.46, 4277.53, 4277.39, 2, 4285.445, 4285.51, 4285.38, 2, 7.985, 7.99, 7.98, 2, 12.624975000000004, 12.628, 12.622, 120, 1496.359058333333, 1496.445, 1496.301, 120, 1000.2151666666667, 1000.24, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8457999999999997, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.29666666666662, 99.4, 99.2, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7952955071040735, -1.78164187912671, -1.80895321028828, 12, -0.779333333333334, -0.76, -0.78, 60, -1.326999999999999, -1.32, -1.35, 60, 0.2627785719769671, 0.263044, 0.262416, 521, 5.137000000000008, 5.158, 5.116, 521, -20.776948176583655, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 14514.5, 15512.0, 13517.0, 2, 6199.5, 7300.0, 5099.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.067845439656, 1003.08288835355, 1003.05280252452, 12, 1003.0, 1003.0, 1003.0, 60, 99.3, 99.4, 99.2, 12, -1.3879999999999992, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 99.61999999999998, 99.8, 99.5, 30, , , , , 281.9198913574219, 300.8, 235.4, 600, 101.91987609863281, 120.80000000000001, 55.39999999999998, 600, 3.7545000000000033, 5.8, 1.3, 600, 297.4079895019531, 305.0, 290.6, 286, 117.4079818725586, 125.0, 110.60000000000002, 286, 299.8211364746094, 300.102386474609, 299.643859863281, 11, 314.3999938964844, 314.4, 314.4, 11, 305.15435791015625, 308.7, 304.6, 11, 273.3999938964844, 273.4, 273.4, 11, 288.29998779296875, 288.3, 288.3, 11, 163.10293579101562, 170.687231670897, 156.268716752258, 286, 343.1029357910156, 350.687231670897, 336.268716752258, 286, 165.48089599609375, 165.768768310547, 165.31396484375, 11, 180.2761688232422, 180.276161321167, 180.276161321167, 11, 170.9063720703125, 174.497248865922, 170.25618945473798, 11, 139.00706481933594, 139.007064884014, 139.007064884014, 11, 153.7958221435547, 153.795820366648, 153.795820366648, 11, 297.41595458984375, 305.2, 290.6, 599, 117.41596984863281, 125.19999999999999, 110.60000000000002, 599, 5.87929883138564, 6.9, 4.7, 599, 5.879720279720276, 6.8, 4.7, 286, 5.608003046889146, 5.62868082144101, 5.58193525931083, 11, 5.878677685950413, 6.68181818181818, 5.05, 286, 6.97272727272727, 6.97272727272727, 6.97272727272727, 11, 7.200000000000002, 7.2, 7.2, 11, 6.772727272727272, 6.8, 6.7, 11, 2.899999999999999, 2.9, 2.9, 11, 5.837882377066169, 6.76324715744818, 4.6536384081495, 286, 5.562773704062321, 5.58348990158798, 5.53609677577941, 11, 5.836850355920825, 6.64166571480255, 5.00058253497167, 286, 6.926176176002442, 6.92617617600244, 6.92617617600244, 11, 7.153482358103009, 7.15348235810301, 7.15348235810301, 11, 6.735676491541742, 6.76324715744818, 6.65845232082376, 11, 2.86849107803291, 2.86849107803291, 2.86849107803291, 11, , , , , , , , , 21.932544708251953, 26.316, 17.691, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 226.5, 226.5, 226.5, 539, 8933.088229296667, 8933.0895915, 8933.0868592, 60, 89.55147048827777, 89.5514931916667, 89.5514476533333, 60, 2218.7764280850006, 2218.8474896, 2218.7065473, 60, 22.31294046808334, 22.3141248266667, 22.3117757883333, 60, , , , , , , , , 21.859947204589844, 23.49, 20.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 121525.30021702847, 121557.07, 121457.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.8969268798828, 225.92, 225.87, 599, 225.8969268798828, 225.92, 225.87, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, 0.01, -0.01, 599, 1.6094991652754562, 1.89, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.08996962271, 8933.091405, 8933.088569, 599, 89.55149949371176, 89.5515234166667, 89.55147615, 599, 2218.852191540904, 2218.919392, 2218.780679, 599, 22.31420319234834, 22.3153232, 22.3130113166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.6, 1.4, 1198, 0.7289315525876514, 0.73, 0.72, 599, -8.347245409015e-05, 0.03, -0.04, 599, 0.25026711185308853, 0.26, 0.24, 599, -0.00010016694490817992, 0.04, -0.04, 599, -0.02237061769616029, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.303338898163577, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.04, -0.05, 599, 0.17937, 0.1878, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3321916666666665, 0.3478, 0.317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645536206896558, 2.56516, 2.56411, 58, 31.75999655172413, 31.7633, 31.7555, 58, 1439.178051724138, 1439.223, 1439.148, 58, -1.1979000000000002, -1.1875, -1.2043, 58
2018-08-25 12:17:00, 4407.5775, 4497.48, 4279.62, 4, 4415.56, 4505.47, 4287.59, 4, 7.9825, 8.0, 7.97, 4, 12.623191666666658, 12.631, 12.607, 120, 1496.379983333334, 1496.443, 1496.18, 120, 1000.2021666666657, 1000.22, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.2878333333333329, -0.28, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8452000000000015, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.47666666666665, 99.6, 99.3, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7702845287431925, -1.75437935728144, -1.79529143189723, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.2626144780114724, 0.263147, 0.261573, 523, 5.13708030592735, 5.158, 5.137, 523, -20.766214149139742, -20.02, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 11447.0, 12048.0, 10846.0, 2, 4369.0, 4494.0, 4244.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0553101400468, 1003.07285997997, 1003.03274609836, 12, 1003.0, 1003.0, 1003.0, 60, 99.48333333333333, 99.6, 99.3, 12, -1.3491666666666673, -1.31, -1.38, 60, -1.4551724137931028, -1.4, -1.5, 29, 99.75517241379309, 100.4, 99.5, 29, , , , , 281.1171875, 302.8, 232.8, 600, 101.11717224121094, 122.80000000000001, 52.80000000000001, 600, 3.287000000000002, 5.7, 1.1, 600, 300.05133056640625, 306.9, 283.0, 288, 120.05134582519531, 126.89999999999998, 103.0, 288, 299.6143493652344, 299.693267822266, 299.556304931641, 12, 314.3999938964844, 314.4, 314.4, 12, 305.8000183105469, 306.9, 305.0, 12, 273.3999938964844, 273.4, 273.4, 12, 288.9925231933594, 290.6, 283.0, 12, 165.68893432617188, 172.514000617358, 148.435995874613, 288, 345.6889343261719, 352.514000617358, 328.435995874613, 288, 165.26966857910156, 165.350311279297, 165.21435546875, 12, 180.2761688232422, 180.276161321167, 180.276161321167, 12, 171.52334594726562, 172.514000617358, 170.687231670897, 12, 139.00706481933594, 139.007064884014, 139.007064884014, 12, 154.56973266601562, 156.268716752258, 148.435995874613, 12, 300.1526184082031, 306.9, 294.5, 601, 120.15262603759766, 126.89999999999998, 114.5, 601, 5.477371048252916, 6.3, 4.1, 601, 5.481597222222233, 6.3, 4.1, 288, 5.610008904537188, 5.62084928646015, 5.59261838440111, 12, 5.496525182134938, 6.26, 4.27, 287, 6.855075757575757, 6.97272727272727, 6.83, 12, 7.033333333333334, 7.2, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.435306686110616, 6.25568455267635, 4.0550425552697, 288, 5.5643503596934485, 5.57404940684881, 5.54635075814383, 12, 5.4502475870833935, 6.21247708475037, 4.22517478227979, 287, 6.808704528719383, 6.92617617600244, 6.78398082833952, 12, 6.987569710056327, 7.15348235810301, 6.95438718044699, 12, 6.763247157448178, 6.76324715744818, 6.76324715744818, 12, 2.86849107803291, 2.86849107803291, 2.86849107803291, 12, , , , , , , , , 21.279212951660156, 24.961, 18.304, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 226.5, 226.5, 226.5, 541, 8933.091041838336, 8933.0924332, 8933.0896377, 60, 89.5515173639722, 89.5515405533333, 89.5514939616667, 60, 2218.9210935749998, 2218.9941511, 2218.8500431, 60, 22.315351559583323, 22.316569185, 22.314167385, 60, , , , , , , , , 21.02754020690918, 22.77, 18.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 121625.23988352755, 121657.17, 121557.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.8770751953125, 225.89, 225.86, 600, 225.8770751953125, 225.89, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.01, -0.01, 600, 1.7914833333333309, 2.08, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.092854548333, 8933.094287, 8933.091412, 600, 89.55154757580554, 89.55157145, 89.5515235333333, 600, 2218.9890989200007, 2219.060661, 2218.919788, 600, 22.316484981999995, 22.3176776833333, 22.3153298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7291000000000053, 0.73, 0.72, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.25101666666666683, 0.26, 0.25, 600, -0.0009166666666666671, 0.03, -0.04, 600, -0.04716666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30216666666666875, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.18216666666666673, 0.194, 0.1734, 60, , , , , , , , , , , , , , , , , 0.33735833333333337, 0.3592, 0.3212, 60, -0.0045000000000000005, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564640517241379, 2.56509, 2.56422, 58, 31.7622224137931, 31.7653, 31.7599, 58, 1439.1763448275863, 1439.203, 1439.148, 58, -1.1988862068965511, -1.1933, -1.2052, 58
2018-08-25 12:18:00, 4312.992, 4559.49, 4188.52, 5, 4320.978, 4567.47, 4196.51, 5, 7.986, 7.99, 7.98, 5, 12.626683333333348, 12.632, 12.619, 120, 1496.349408333333, 1496.412, 1496.296, 120, 1000.2095, 1000.24, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.2984999999999998, -0.29, -0.32, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8311999999999993, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.71666666666667, 99.8, 99.6, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, 9711.0, 9711.0, 9711.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7385015501429082, -1.72716545909816, -1.75437935728144, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.2633600538461538, 0.263787, 0.25895, 520, 5.137000000000008, 5.137, 5.137, 520, -20.761653846154008, -17.53, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 9616.0, 9952.0, 9280.0, 2, 5493.0, 5829.0, 5157.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0645033067958, 1003.09291761553, 1003.04277479747, 12, 1003.0, 1003.0, 1003.0, 60, 99.71666666666665, 99.8, 99.6, 12, -1.2970000000000006, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.93666666666665, 101.1, 100.5, 30, , , , , 280.1308898925781, 310.2, 240.8, 599, 100.1308822631836, 130.2, 60.80000000000001, 599, 3.0792988313856426, 4.9, 0.7, 599, 297.9015808105469, 310.5, 288.8, 285, 117.9015884399414, 130.5, 108.80000000000001, 285, 299.3804626464844, 299.588500976562, 299.110443115234, 12, 311.5414123535156, 314.4, 310.5, 12, 308.70001220703125, 310.5, 306.9, 12, 280.6042175292969, 283.0, 273.4, 12, 283.0, 283.0, 283.0, 12, 163.50428771972656, 175.959945525837, 154.427642112238, 285, 343.5042724609375, 355.959945525837, 334.427642112238, 285, 165.02296447753906, 165.234176635742, 164.750518798828, 12, 177.36624145507812, 180.276161321167, 176.396631234493, 12, 174.2525634765625, 175.95994552583699, 172.514000617358, 12, 146.8684539794922, 148.435995874613, 139.007064884014, 12, 148.4359893798828, 148.435995874613, 148.435995874613, 12, 297.9286804199219, 310.5, 288.8, 600, 117.92866516113281, 130.5, 108.80000000000001, 600, 5.319333333333337, 6.3, 3.8, 600, 5.321052631578954, 6.3, 3.8, 285, 5.565037931734872, 5.584267316394, 5.55111420612812, 12, 5.320487804878054, 5.90909090909091, 4.06, 287, 6.829999999999999, 6.83, 6.83, 12, 7.0, 7.0, 7.0, 12, 6.466666666666665, 6.8, 6.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.27821115773907, 6.26784030561739, 3.74096128450784, 285, 5.520012494117093, 5.53895609241108, 5.50637990608478, 12, 5.277682296217715, 5.87120078823536, 4.00251074496781, 287, 6.783980828339522, 6.78398082833952, 6.78398082833952, 12, 6.95438718044699, 6.95438718044699, 6.95438718044699, 12, 6.429910116966009, 6.76324715744818, 6.25597410086085, 12, 2.86849107803291, 2.86849107803291, 2.86849107803291, 12, , , , , 2.849, 2.849, 2.849, 1, 21.846078872680664, 26.939, 18.464, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 226.5, 226.5, 226.5, 539, 8933.09386656, 8933.0952508, 8933.0924802, 60, 89.55156444266666, 89.5515875133333, 89.5515413366667, 60, 2219.070090403334, 2219.1431575, 2218.9965543, 60, 22.317834840055564, 22.319052625, 22.3166092383333, 60, , , , , , , , , 21.544023513793945, 24.19, 19.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 121725.30021702847, 121757.07, 121657.27, 599, 0.6751565762004189, 0.7, 0.6, 958, 225.88717651367188, 225.92, 225.85, 599, 225.88717651367188, 225.92, 225.85, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307198, 0.01, 0.0, 599, 1.5205342237061765, 2.15, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.09557114859, 8933.097061, 8933.094294, 599, 89.55159285247639, 89.5516176833333, 89.5515715666667, 599, 2219.1558976076803, 2219.22422, 2219.060748, 599, 22.31926496012799, 22.3204036666667, 22.3176791333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5607515657620077, 1.7, 1.4, 958, 0.727979966611024, 0.73, 0.72, 599, 0.0002337228714524206, 0.03, -0.04, 599, 0.2482136894824707, 0.25, 0.24, 599, -0.00033388981636060127, 0.04, -0.04, 599, 0.06661101836393986, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3070116861435748, 0.4, 0.3, 599, 1.3876826722338116, 1.6, 1.3, 958, 0.0, -0.0, -0.0, 599, 0.0010350584307178632, 0.05, -0.05, 599, 0.18097833333333335, 0.1905, 0.1728, 60, , , , , , , , , , , , , , , , , 0.33518499999999996, 0.3529, 0.3201, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648677192982463, 2.56594, 2.56419, 57, 31.761905263157885, 31.7652, 31.7592, 57, 1439.1911578947374, 1439.256, 1439.151, 57, -1.1956649122807015, -1.1821, -1.2039, 57
2018-08-25 12:19:00, 4327.2300000000005, 4506.44, 4260.88, 4, 4335.2125, 4514.42, 4268.86, 4, 7.982500000000001, 7.99, 7.98, 4, 12.63242499999999, 12.636, 12.629, 120, 1496.2846666666667, 1496.32, 1496.269, 120, 1000.2088333333323, 1000.24, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.47666666666667, 99.6, 99.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 9760.0, 9776.0, 9744.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7714158961281443, -1.75437935728144, -1.78164187912671, 12, -0.7800000000000006, -0.76, -0.79, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.2629864252873564, 0.263496, 0.259915, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.75647509578559, -18.78, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 8749.5, 8899.0, 8600.0, 2, 8992.5, 10537.0, 7448.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0603251113617, 1003.08288912238, 1003.04277518311, 12, 1003.0, 1003.0, 1003.0, 60, 99.47499999999998, 99.6, 99.4, 12, -1.3206666666666664, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 100.36000000000004, 101.1, 99.8, 30, , , , , 281.7091369628906, 329.5, 234.6, 601, 101.70912170410156, 149.5, 54.60000000000002, 601, 3.3467554076539137, 5.5, 1.4, 601, 300.3193359375, 308.8, 282.1, 288, 120.31932067871094, 128.8, 102.10000000000002, 288, 299.00897216796875, 299.1279296875, 298.883697509766, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 282.3249816894531, 283.0, 282.1, 12, 282.3249816894531, 283.0, 282.1, 12, 165.9742889404297, 174.502395888779, 147.560273018499, 288, 345.9742736816406, 354.502395888779, 327.560273018499, 288, 164.64892578125, 164.775238037109, 164.516082763672, 12, 176.39663696289062, 176.396631234493, 176.396631234493, 12, 175.95994567871094, 175.95994552583699, 175.95994552583699, 12, 147.77920532226562, 148.435995874613, 147.560273018499, 12, 147.77920532226562, 148.435995874613, 147.560273018499, 12, 300.61590576171875, 309.0, 289.3, 600, 120.61589813232422, 129.0, 109.30000000000001, 600, 5.536999999999994, 6.4, 4.3, 600, 5.542361111111109, 6.4, 4.3, 288, 5.557753290432433, 5.56597077244258, 5.54824103099964, 12, 5.547022489705415, 6.2, 4.68181818181818, 287, 6.829999999999999, 6.83, 6.83, 12, 7.0, 7.0, 7.0, 12, 6.358333333333333, 6.4, 6.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.495823351399182, 6.35076375260476, 4.25420090818592, 288, 5.513414609979474, 5.52265061451998, 5.50233910847757, 12, 5.500384032034447, 6.15038737268345, 4.64208924376495, 287, 6.783980828339522, 6.78398082833952, 6.78398082833952, 12, 6.95438718044699, 6.95438718044699, 6.95438718044699, 12, 6.316212316360024, 6.35076375260476, 6.26784030561739, 12, 2.86849107803291, 2.86849107803291, 2.86849107803291, 12, , , , , , , , , 21.513946533203125, 24.896, 17.857, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 226.5, 226.5, 226.5, 540, 8933.096698466665, 8933.0980865, 8933.0952973, 60, 89.55161164111111, 89.551634775, 89.5515882883333, 60, 2219.2174044433327, 2219.2917098, 2219.145738, 60, 22.32029007405554, 22.3215284966667, 22.3190956333333, 60, , , , , , , , , 21.26883316040039, 23.4, 18.93, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 121825.24169717166, 121857.18, 121757.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.90220642089844, 225.92, 225.88, 601, 225.90220642089844, 225.92, 225.88, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.01, 0.0, 601, 2.405498338870436, 2.49, 1.97, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.098588210958, 8933.100067, 8933.097065, 602, 89.5516431368494, 89.5516677833333, 89.55161775, 602, 2219.2740538438547, 2219.343676, 2219.210724, 602, 22.321234230730887, 22.3223946, 22.3201787333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7286855241264614, 0.73, 0.72, 601, -9.983361064891834e-05, 0.03, -0.03, 601, 0.24720465890183052, 0.25, 0.24, 601, -0.0003494176372712144, 0.03, -0.04, 601, -0.025124792013311168, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.30863787375415513, 0.4, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.1820116666666667, 0.1896, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3370916666666666, 0.3512, 0.3161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564612777777777, 2.5652, 2.56393, 36, 31.764675000000004, 31.7688, 31.7616, 36, 1439.1669444444447, 1439.205, 1439.124, 36, -1.2015388888888887, -1.1934, -1.2107, 36
2018-08-25 12:20:00, 4426.4775, 4525.68, 4277.15, 4, 4434.4625, 4533.68, 4285.13, 4, 7.985, 8.0, 7.98, 4, 12.62898333333333, 12.636, 12.623, 120, 1496.2889500000003, 1496.303, 1496.274, 120, 1000.2088333333332, 1000.24, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.2964999999999995, -0.29, -0.32, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.5, 99.5, 99.5, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 9744.0, 9744.0, 9744.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7680045286682604, -1.76800452866826, -1.76800452866826, 12, -0.7793220338983057, -0.76, -0.78, 59, -1.3409999999999995, -1.32, -1.35, 60, 0.261600243761996, 0.262645, 0.258275, 521, 5.137000000000008, 5.137, 5.137, 521, -20.716928982725705, -17.53, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 8319.5, 8398.0, 8241.0, 2, 14439.5, 15412.0, 13467.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0628325960776, 1003.09291832484, 1003.03274689703, 12, 1003.0, 1003.0, 1003.0, 60, 99.5, 99.5, 99.5, 12, -1.3191666666666655, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.83666666666669, 100.0, 99.7, 30, , , , , 282.6031188964844, 338.9, 236.8, 599, 102.6031265258789, 158.89999999999998, 56.80000000000001, 599, 3.193322203672787, 5.3, 0.3, 599, 298.3216857910156, 308.8, 285.6, 287, 118.32168579101562, 128.8, 105.60000000000002, 287, 298.9976501464844, 299.172149658203, 298.805480957031, 11, 310.5, 310.5, 310.5, 11, 309.7272644042969, 310.5, 308.8, 11, 282.1000061035156, 282.1, 282.1, 11, 282.1000061035156, 282.1, 282.1, 11, 163.98037719726562, 174.677842475769, 150.941290143317, 287, 343.9803771972656, 354.677842475769, 330.941290143317, 287, 164.64979553222656, 164.834518432617, 164.450454711914, 11, 176.39663696289062, 176.396631234493, 176.396631234493, 11, 175.29885864257812, 175.95994552583699, 174.677842475769, 11, 147.56027221679688, 147.560273018499, 147.560273018499, 11, 147.56027221679688, 147.560273018499, 147.560273018499, 11, 298.3725280761719, 308.8, 285.6, 600, 118.37254333496094, 128.8, 105.60000000000002, 600, 5.674833333333331, 6.8, 4.2, 600, 5.673867595818813, 6.8, 4.2, 287, 5.605619523720201, 5.61906750173973, 5.56839721254354, 11, 5.683595185302502, 6.74, 4.4, 287, 6.829999999999999, 6.83, 6.83, 11, 7.0, 7.0, 7.0, 11, 6.763636363636363, 6.8, 6.4, 11, 2.899999999999999, 2.9, 2.9, 11, 5.630540197466208, 6.74215915358597, 4.16719005369553, 287, 5.561676942567198, 5.57658804306164, 5.5269271424121, 11, 5.6402314851514435, 6.68257404994988, 4.36659221685685, 287, 6.783980828339522, 6.78398082833952, 6.78398082833952, 11, 6.954387180446991, 6.95438718044699, 6.95438718044699, 11, 6.706577753496771, 6.74215915358597, 6.35076375260476, 11, 2.86849107803291, 2.86849107803291, 2.86849107803291, 11, , , , , , , , , 21.792137145996094, 26.294, 18.552, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 226.5, 226.5, 226.5, 541, 8933.099519131665, 8933.1009018, 8933.0981337, 60, 89.55165865219442, 89.5516816966667, 89.5516355616667, 60, 2219.367762206667, 2219.4397726, 2219.2942327, 60, 22.322796036777778, 22.32399621, 22.321570545, 60, , , , , , , , , 21.565370559692383, 23.25, 19.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 121925.36333333324, 121957.18, 121857.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.92723083496094, 225.95, 225.9, 601, 225.92723083496094, 225.95, 225.9, 601, 0.0, 0.0, 0.0, 601, 0.008818635607321091, 0.02, 0.0, 601, 2.146750000000008, 2.46, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.101539123336, 8933.103005, 8933.100072, 600, 89.5516923187222, 89.55171675, 89.5516678666667, 600, 2219.414712488333, 2219.48517, 2219.343923, 600, 22.323578541472223, 22.3247528333333, 22.3223987166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364891846921775, 1.4, 1.3, 1202, 0.7290016638935158, 0.73, 0.72, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.24810316139767039, 0.25, 0.24, 601, 0.0002495840266222963, 0.04, -0.05, 601, 0.05074875207986696, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3021666666666686, 0.4, 0.3, 600, 1.264891846921801, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.18061833333333333, 0.1898, 0.171, 60, , , , , , , , , , , , , , , , , 0.33449500000000015, 0.3515, 0.3167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646613749999996, 2.56536, 2.5639, 80, 31.763418750000007, 31.7674, 31.7607, 80, 1439.1738500000004, 1439.212, 1439.129, 80, -1.1997312500000006, -1.1922, -1.209, 80
2018-08-25 12:21:00, 4339.079999999999, 4436.8, 4276.28, 3, 4347.056666666666, 4444.78, 4284.25, 3, 7.976666666666667, 7.98, 7.97, 3, 12.626683333333302, 12.629, 12.624, 120, 1496.2976416666659, 1496.316, 1496.285, 120, 1000.2164999999997, 1000.27, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.2956666666666664, -0.29, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8207999999999984, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.3666666666667, 99.4, 99.3, 30, 295.0, 295.0, 295.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.7861917300502166, -1.78164187912671, -1.79529143189723, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.2599285984703635, 0.261073, 0.25907, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.767896749522173, -20.44, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 7974.0, 8064.0, 7884.0, 2, 14422.5, 14818.0, 14027.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0686829234232, 1003.12300425211, 1003.05280441413, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666667, 99.4, 99.3, 12, -1.3424999999999991, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.73666666666664, 100.0, 99.5, 30, , , , , 279.0973815917969, 302.0, 224.6, 601, 99.09738159179688, 122.0, 44.60000000000002, 601, 3.367886855241265, 5.1, 1.5, 601, 297.1097106933594, 307.2, 289.0, 287, 117.10971069335938, 127.19999999999999, 109.0, 287, 298.5258483886719, 298.769622802734, 298.426239013672, 12, 310.5, 310.5, 310.5, 12, 308.79998779296875, 308.8, 308.8, 12, 282.1000061035156, 282.1, 282.1, 12, 284.50848388671875, 285.6, 282.1, 12, 162.7725372314453, 173.049535321711, 154.751590550302, 287, 342.77252197265625, 353.049535321711, 334.751590550302, 287, 164.16998291015625, 164.411026000977, 164.071762084961, 12, 176.39663696289062, 176.396631234493, 176.396631234493, 12, 174.67784118652344, 174.677842475769, 174.677842475769, 12, 147.56027221679688, 147.560273018499, 147.560273018499, 12, 150.09622192382812, 150.94129014331702, 147.560273018499, 12, 297.1488037109375, 307.6, 289.0, 600, 117.1488037109375, 127.60000000000002, 109.0, 600, 5.797499999999998, 7.0, 3.9, 600, 5.7951219512195165, 7.0, 3.9, 287, 5.597811904652424, 5.64477351916376, 5.57693110647181, 12, 5.765628761482415, 6.87, 4.28181818181818, 287, 6.836666666666667, 6.87, 6.83, 12, 7.0, 7.0, 7.0, 12, 6.833333333333332, 7.0, 6.8, 12, 3.016666666666666, 3.5, 2.9, 12, 5.7531786642365415, 6.96808149578226, 3.85553994062557, 287, 5.554806168952286, 5.60533885231485, 5.53328089722173, 12, 5.723879399827733, 6.83345508359279, 4.24010195012651, 287, 6.792226537548401, 6.83345508359279, 6.78398082833952, 12, 6.956157735686585, 6.96808149578226, 6.95438718044699, 12, 6.779301046635735, 6.96808149578226, 6.74215915358597, 12, 3.0073669136224797, 3.74096128450784, 2.86849107803291, 12, , , , , , , , , 21.41427230834961, 25.734, 18.594, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 226.5, 226.5, 226.5, 538, 8933.102353335002, 8933.1037725, 8933.1009489, 60, 89.55170588891664, 89.5517295416667, 89.5516824816667, 60, 2219.513005681666, 2219.5819341, 2219.4420075, 60, 22.325216761361112, 22.3263655683333, 22.3240334583333, 60, , , , , , , , , 21.099035263061523, 23.15, 18.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 122025.36333333324, 122057.18, 121957.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.93399047851562, 225.95, 225.92, 599, 225.93399047851562, 225.95, 225.92, 599, 0.0, 0.0, 0.0, 599, -0.00732888146911511, 0.01, -0.01, 599, 1.7382833333333365, 1.98, 1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.104455275, 8933.105912, 8933.10301, 600, 89.55174092125, 89.5517652, 89.5517168333333, 600, 2219.5569379199997, 2219.629601, 2219.485386, 600, 22.325948965333314, 22.3271600166667, 22.3247564333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7290317195325593, 0.73, 0.72, 599, -0.000751252086811352, 0.03, -0.04, 599, 0.24828046744574253, 0.25, 0.24, 599, 0.0005509181969949921, 0.03, -0.04, 599, -0.023038397328881445, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3066666666666686, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.18168499999999996, 0.1911, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3364683333333334, 0.3538, 0.3217, 60, -0.05016666666666665, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649001754385963, 2.56566, 2.56419, 57, 31.761107017543857, 31.7643, 31.7581, 57, 1439.1957017543862, 1439.244, 1439.155, 57, -1.1944947368421053, -1.1843, -1.2027, 57
2018-08-25 12:22:00, 4372.476000000001, 4617.35, 4272.41, 5, 4380.456, 4625.33, 4280.39, 5, 7.980000000000001, 7.98, 7.98, 5, 12.626416666666668, 12.63, 12.617, 120, 1496.2991833333333, 1496.379, 1496.245, 120, 1000.2070000000002, 1000.27, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8211999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.29333333333338, 99.4, 99.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7964329698349497, -1.78164187912671, -1.80895321028828, 12, -0.7773770491803283, -0.76, -0.78, 61, -1.330999999999999, -1.32, -1.35, 60, 0.26003214750957854, 0.260805, 0.2596, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.787547892720468, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 7899.0, 7973.0, 7825.0, 2, 10288.5, 10459.0, 10118.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0553119230341, 1003.08289031445, 1003.01269080864, 12, 1003.0, 1003.0, 1003.0, 60, 99.29166666666667, 99.4, 99.2, 12, -1.3489999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.73666666666662, 99.8, 99.6, 30, , , , , 284.55963134765625, 312.3, 250.7, 601, 104.55961608886719, 132.3, 70.69999999999999, 601, 3.5452579034941745, 5.9, 2.0, 601, 297.8425598144531, 308.8, 282.7, 287, 117.84255981445312, 128.8, 102.69999999999999, 287, 298.5245056152344, 298.578155517578, 298.443756103516, 12, 310.5, 310.5, 310.5, 12, 308.79998779296875, 308.8, 308.8, 12, 282.1000061035156, 282.1, 282.1, 12, 283.1832275390625, 285.6, 282.7, 12, 163.4746551513672, 174.466999608734, 148.247105293643, 287, 343.4746398925781, 354.466999608734, 328.247105293643, 287, 164.18377685546875, 164.252670288086, 164.095916748047, 12, 176.39663696289062, 176.396631234493, 176.396631234493, 12, 174.50213623046875, 174.677842475769, 174.466999608734, 12, 147.56027221679688, 147.560273018499, 147.560273018499, 12, 148.696044921875, 150.94129014331702, 148.24710529364302, 12, 297.8004150390625, 308.8, 282.4, 600, 117.80043029785156, 128.8, 102.39999999999998, 600, 5.570500000000002, 6.4, 4.5, 600, 5.571777003484319, 6.5, 4.6, 287, 5.660717773806181, 5.66581970066133, 5.65412748171369, 12, 5.589444222250163, 6.63, 4.75, 286, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.528442039755877, 6.4434789964302, 4.55347812332775, 287, 5.617000569995164, 5.62204123590251, 5.60973035853478, 12, 5.545984378444699, 6.57843046797367, 4.70522515281105, 286, 6.833455083592791, 6.83345508359279, 6.83345508359279, 12, 6.9680814957822585, 6.96808149578226, 6.96808149578226, 12, 6.9680814957822585, 6.96808149578226, 6.96808149578226, 12, 3.74096128450784, 3.74096128450784, 3.74096128450784, 12, , , , , , , , , 21.683080673217773, 24.478, 18.519, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 226.5, 226.5, 226.5, 542, 8933.105242336665, 8933.1066602, 8933.1038195, 60, 89.55175403894442, 89.55177767, 89.551730325, 60, 2219.6560216183325, 2219.7278679, 2219.5844734, 60, 22.327600360305553, 22.3287977983333, 22.32640789, 60, , , , , , , , , 21.18487548828125, 23.13, 20.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 122125.36333333324, 122157.18, 122057.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.9104461669922, 225.94, 225.89, 601, 225.9104461669922, 225.94, 225.89, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.027983333333346, 2.2, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.107354068336, 8933.108789, 8933.105917, 600, 89.55178923447218, 89.55181315, 89.5517652833333, 600, 2219.702581771668, 2219.776464, 2219.629841, 600, 22.328376362861096, 22.3296077333333, 22.3271640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7297337770382745, 0.73, 0.72, 601, 0.00026622296173044917, 0.03, -0.04, 601, 0.2481697171381032, 0.25, 0.24, 601, 0.0012811980033277874, 0.04, -0.04, 601, -0.014143094841930102, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3200000000000024, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783672, 0.04, -0.04, 601, 0.18333333333333332, 0.1922, 0.1717, 60, , , , , , , , , , , , , , , , , 0.339535, 0.3559, 0.3181, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646294827586216, 2.56549, 2.56422, 58, 31.762301724137927, 31.7655, 31.7595, 58, 1439.1753793103449, 1439.231, 1439.149, 58, -1.1990896551724135, -1.1872, -1.2051, 58
2018-08-25 12:23:00, 4304.998333333333, 4383.49, 4273.23, 6, 4312.981666666667, 4391.47, 4281.21, 6, 7.983333333333334, 7.99, 7.98, 6, 12.613258333333324, 12.62, 12.569, 120, 1496.3402750000002, 1496.397, 1496.255, 120, 1000.1859999999997, 1000.21, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.27866666666666634, -0.27, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8134000000000012, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.48666666666666, 99.6, 99.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7702774204113352, -1.76800452866826, -1.78164187912671, 12, -0.777288135593221, -0.76, -0.78, 59, -1.3359999999999992, -1.32, -1.35, 60, 0.26048757773512465, 0.260852, 0.259957, 521, 5.137000000000008, 5.137, 5.137, 521, -20.727255278311084, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 8004.0, 8010.0, 7998.0, 2, 15390.5, 17175.0, 13606.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0394337900333, 1003.06283360109, 1003.02271966041, 12, 1003.0, 1003.0, 1003.0, 60, 99.48333333333333, 99.5, 99.4, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.78999999999999, 100.1, 99.6, 30, , , , , 283.35455322265625, 303.6, 260.6, 598, 103.35456848144531, 123.60000000000002, 80.60000000000002, 598, 3.536956521739132, 5.4, 1.3, 598, 299.8141784667969, 308.5, 289.3, 286, 119.8141860961914, 128.5, 109.30000000000001, 286, 298.336669921875, 298.412933349609, 298.27392578125, 12, 310.5, 310.5, 310.5, 12, 308.79998779296875, 308.8, 308.8, 12, 282.1000061035156, 282.1, 282.1, 12, 282.70001220703125, 282.7, 282.7, 12, 165.3887939453125, 174.036348348154, 154.710949799727, 286, 345.3887939453125, 354.036348348154, 334.710949799727, 286, 163.9823760986328, 164.056381225586, 163.927932739258, 12, 176.39663696289062, 176.396631234493, 176.396631234493, 12, 174.4669952392578, 174.466999608734, 174.466999608734, 12, 147.56027221679688, 147.560273018499, 147.560273018499, 12, 148.24710083007812, 148.24710529364302, 148.24710529364302, 12, 299.9461975097656, 308.8, 293.0, 598, 119.9461898803711, 128.8, 113.0, 598, 5.116387959866216, 6.0, 3.4, 598, 5.127622377622377, 6.0, 3.4, 286, 5.624838029968302, 5.64982590529248, 5.56894150417828, 12, 5.149410129166225, 5.91, 3.57, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.966666666666666, 7.0, 6.8, 12, 3.733333333333333, 3.8, 3.4, 12, 5.081901306666902, 5.95600072946584, 3.34985318731485, 286, 5.580498082218469, 5.60484138292898, 5.52432494792831, 12, 5.103791270829433, 5.86480903734085, 3.52159266433962, 287, 6.833455083592791, 6.83345508359279, 6.83345508359279, 12, 6.9680814957822585, 6.96808149578226, 6.96808149578226, 12, 6.931397425507459, 6.96808149578226, 6.74797707413346, 12, 3.6757766016423417, 3.74096128450784, 3.34985318731485, 12, 2.727, 2.727, 2.727, 1, , , , , 20.52273178100586, 24.371, 17.724, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 226.5, 226.5, 226.5, 538, 8933.108115729998, 8933.1095216, 8933.1067076, 60, 89.55180192883333, 89.55182536, 89.55177846, 60, 2219.797534753333, 2219.8646749, 2219.729993, 60, 22.329958912555565, 22.331077915, 22.3288332166667, 60, , , , , , , , , 20.30877113342285, 22.41, 18.15, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 122225.31021702827, 122257.08, 122157.28, 599, 0.6000000000000132, 0.6, 0.6, 1196, 225.90313720703125, 225.93, 225.89, 598, 225.90313720703125, 225.93, 225.89, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 2.146822742474918, 2.26, 2.04, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.110175357864, 8933.111564, 8933.108794, 598, 89.55183625596435, 89.5518594, 89.5518132333333, 598, 2219.849153652175, 2219.920927, 2219.776688, 598, 22.330819227536235, 22.33201545, 22.3296114666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7289464882943194, 0.73, 0.72, 598, 0.0006020066889632107, 0.04, -0.03, 598, 0.24819397993311149, 0.25, 0.24, 598, 0.0005685618729096987, 0.04, -0.05, 598, -0.009531772575250843, 2.6, -3.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3122073578595334, 0.4, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.00010033444816053495, 0.04, -0.06, 598, 0.18157333333333334, 0.1897, 0.1749, 60, , , , , , , , , , , , , , , , , 0.33627666666666667, 0.3513, 0.3239, 60, -0.05483333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651906896551724, 2.56578, 2.56455, 58, 31.766274137931045, 31.77, 31.7635, 58, 1439.197206896552, 1439.234, 1439.154, 58, -1.195637931034483, -1.1879, -1.2052, 58
2018-08-25 12:24:00, 4271.156666666666, 4273.94, 4269.74, 3, 4279.150000000001, 4281.94, 4277.74, 3, 7.993333333333333, 8.0, 7.98, 3, 12.594191666666669, 12.608, 12.569, 120, 1496.3473916666658, 1496.394, 1496.186, 120, 1000.1731666666669, 1000.2, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.2813333333333332, -0.27, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7932000000000017, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.61999999999996, 99.7, 99.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 9776.0, 9776.0, 9776.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7521105213667383, -1.74076634179323, -1.75437935728144, 12, -0.7767213114754103, -0.76, -0.78, 61, -1.3294999999999992, -1.32, -1.35, 60, 0.25901813051823447, 0.260079, 0.25814, 521, 5.137000000000008, 5.137, 5.137, 521, -20.76671785028806, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 8489.5, 8705.0, 8274.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0277342061244, 1003.05280558692, 1003.00266288438, 12, 1003.0, 1003.0, 1003.0, 60, 99.61666666666666, 99.7, 99.6, 12, -1.335499999999999, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 100.34482758620685, 100.7, 100.0, 29, , , , , 281.7347106933594, 326.6, 184.3, 601, 101.73469543457031, 146.60000000000002, 4.300000000000011, 601, 2.4444259567387663, 4.3, 0.3, 601, 298.7367858886719, 313.8, 272.6, 287, 118.73680114746094, 133.8, 92.60000000000002, 287, 298.3072204589844, 298.446380615234, 298.201782226562, 12, 312.85003662109375, 313.8, 310.5, 12, 312.7085876464844, 313.8, 308.8, 12, 278.4931640625, 282.1, 272.6, 12, 281.0931091308594, 289.3, 272.6, 12, 164.1880645751953, 179.421720522279, 137.644501976947, 287, 344.1880798339844, 359.421720522279, 317.644501976947, 287, 163.93373107910156, 164.075424194336, 163.818099975586, 12, 178.55606079101562, 179.42172052227897, 175.95994552583699, 12, 178.4318389892578, 179.42172052227897, 174.466999608734, 12, 143.68475341796875, 147.560273018499, 137.64450197694703, 12, 146.21640014648438, 154.71094979972702, 137.64450197694703, 12, 299.0198974609375, 314.0, 274.0, 602, 119.01155090332031, 134.0, 94.0, 601, 4.6525790349417555, 5.8, 2.6, 601, 4.653310104529616, 5.8, 2.6, 287, 5.501470787043012, 5.55302924791086, 5.45034794711204, 12, 4.645001583782075, 5.57, 2.92727272727273, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.291666666666667, 6.4, 6.0, 12, 3.0000000000000004, 3.4, 2.6, 12, 4.609122729763871, 5.74863480936655, 2.57665204502022, 287, 5.457557287592646, 5.50773749327335, 5.40689126908399, 12, 4.60061199984851, 5.51904818049041, 2.91072806731134, 287, 6.833455083592791, 6.83345508359279, 6.83345508359279, 12, 6.9680814957822585, 6.96808149578226, 6.96808149578226, 12, 6.232441799314322, 6.35904058538458, 5.95600072946584, 12, 2.9632526161675354, 3.34985318731485, 2.57665204502022, 12, , , , , , , , , 20.426225662231445, 24.071, 17.813, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 226.5, 226.5, 226.5, 541, 8933.110973663333, 8933.1123967, 8933.1095685, 60, 89.55184956105558, 89.5518732783333, 89.5518261416667, 60, 2219.935460546667, 2220.0049395, 2219.8669508, 60, 22.332257675777775, 22.3334156583333, 22.3311158466667, 60, , , , , , , , , 20.269893646240234, 21.89, 18.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 122325.20441666695, 122357.09, 122257.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.90524291992188, 225.93, 225.88, 601, 225.90525817871094, 225.93, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.009549999999999942, 0.02, -0.0, 600, 1.9623793677204622, 2.09, 1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.112991266225, 8933.114429, 8933.111569, 601, 89.55188318777036, 89.55190715, 89.5518594833333, 601, 2219.9904842945098, 2220.061189, 2219.921153, 601, 22.33317473824182, 22.33435315, 22.3320192166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 600, 0.0005166666666666668, 0.03, -0.04, 600, 0.24081666666666574, 0.25, 0.24, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.04525790349417641, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.31514143094842034, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0009000000000000006, 0.05, -0.04, 600, 0.183415, 0.1926, 0.1742, 60, , , , , , , , , , , , , , , , , 0.33969, 0.3568, 0.3226, 60, -0.018000000000000002, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564816724137931, 2.56571, 2.56399, 58, 31.76610172413792, 31.77, 31.7622, 58, 1439.1749137931038, 1439.228, 1439.12, 58, -1.2002775862068964, -1.1894, -1.2121, 58
2018-08-25 12:25:00, 4320.745, 4539.58, 4271.44, 6, 4328.725, 4547.56, 4279.42, 6, 7.9799999999999995, 7.99, 7.97, 6, 12.616091666666676, 12.624, 12.608, 120, 1496.2894333333325, 1496.337, 1496.214, 120, 1000.1833333333335, 1000.22, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7996000000000008, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.37333333333332, 99.6, 99.0, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 1049.0, 1049.0, 1049.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7862222767054092, -1.75437935728144, -1.8363135375069, 12, -0.7769491525423733, -0.76, -0.78, 59, -1.327499999999999, -1.32, -1.35, 60, 0.2576388812260537, 0.25826, 0.256924, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.785823754789444, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 9238.5, 9360.0, 9117.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.037763091459, 1003.06283435096, 1003.01269189079, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666667, 99.6, 99.0, 12, -1.3434999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 100.10689655172415, 100.7, 99.4, 29, , , , , 281.2014465332031, 325.4, 249.7, 600, 101.20143127441406, 145.39999999999998, 69.69999999999999, 600, 3.517, 5.5, 0.5, 600, 297.30035400390625, 308.0, 284.8, 287, 117.30034637451172, 128.0, 104.80000000000001, 287, 298.40380859375, 298.477661132812, 298.318695068359, 11, 313.79998779296875, 313.8, 313.8, 11, 313.79998779296875, 313.8, 313.8, 11, 272.6000061035156, 272.6, 272.6, 11, 272.6000061035156, 272.6, 272.6, 11, 163.02049255371094, 173.763388546947, 150.273350359095, 287, 343.0204772949219, 353.763388546947, 330.273350359095, 287, 164.03335571289062, 164.107971191406, 163.952087402344, 11, 179.42172241210938, 179.42172052227897, 179.42172052227897, 11, 179.42172241210938, 179.42172052227897, 179.42172052227897, 11, 137.64450073242188, 137.64450197694703, 137.64450197694703, 11, 137.64450073242188, 137.64450197694703, 137.64450197694703, 11, 297.2745056152344, 308.0, 284.8, 599, 117.28571319580078, 128.0, 104.80000000000001, 600, 6.200499999999987, 7.2, 4.7, 600, 6.199999999999996, 7.2, 4.7, 287, 5.4954240497706515, 5.52892446919597, 5.45369337979094, 11, 6.185622426354139, 7.01818181818182, 4.68, 287, 6.950826446280994, 7.01818181818182, 6.87, 11, 7.10909090909091, 7.2, 7.0, 11, 6.8909090909090915, 7.2, 6.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 6.157475445387529, 7.16785531931194, 4.67383706051253, 287, 5.452177352614815, 5.48384261169661, 5.4104033969889, 11, 6.143135120153214, 6.9847413638597, 4.63731514629718, 287, 6.915974872829285, 6.9847413638597, 6.83345508359279, 11, 7.077049035889359, 7.16785531931194, 6.96808149578226, 11, 6.8551893843744205, 7.16785531931194, 6.24660342882303, 11, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 11, , , , , , , , , 20.686172485351562, 24.539, 18.001, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 226.5, 226.5, 226.5, 541, 8933.113860676667, 8933.1152891, 8933.1124468, 60, 89.55189767794445, 89.551921485, 89.5518741133333, 60, 2220.076295533334, 2220.1456719, 2220.0073076, 60, 22.33460492555555, 22.3357611983333, 22.3334551266667, 60, , , , , , , , , 20.512880325317383, 22.0, 19.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 122425.20666666694, 122457.09, 122357.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.91165161132812, 225.93, 225.89, 600, 225.91163635253906, 225.93, 225.89, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, 0.01, -0.01, 601, 1.7740333333333311, 1.92, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.115852431672, 8933.117267, 8933.114425, 600, 89.55193087386104, 89.55195445, 89.5519070833333, 600, 2220.131338588332, 2220.199965, 2220.061965, 600, 22.335522309805558, 22.3366660833333, 22.3343660833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7296173044925174, 0.73, 0.72, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.24883527454242893, 0.26, 0.24, 601, -0.0006655574043261234, 0.03, -0.04, 601, -0.05433333333333336, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3308333333333354, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009484193011647254, 0.04, -0.05, 601, 0.18300666666666668, 0.1919, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3389383333333334, 0.3555, 0.3231, 60, -0.04633333333333329, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647617543859638, 2.56539, 2.56386, 57, 31.763849122807002, 31.7665, 31.7605, 57, 1439.1785789473686, 1439.216, 1439.124, 57, -1.1988631578947375, -1.1907, -1.2106, 57
2018-08-25 12:26:00, 4263.525000000001, 4275.51, 4237.76, 4, 4271.514999999999, 4283.49, 4245.76, 4, 7.99, 8.0, 7.98, 4, 12.62388333333335, 12.626, 12.622, 120, 1496.2669916666669, 1496.32, 1496.243, 120, 1000.1730000000001, 1000.21, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.29433333333333284, -0.29, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8120000000000005, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.09333333333328, 99.3, 98.9, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1017.0, 1017.0, 1017.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8226354212698217, -1.79529143189723, -1.85001213329292, 12, -0.7766666666666673, -0.76, -0.78, 60, -1.332999999999999, -1.32, -1.35, 60, 0.2557868349328215, 0.257029, 0.254386, 521, 5.137000000000008, 5.137, 5.137, 521, -20.75086372360859, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 10382.0, 10904.0, 9860.0, 2, 19194.5, 20000.0, 18389.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0268992244215, 1003.06283471721, 1003.01269204452, 12, 1003.0, 1003.0, 1003.0, 60, 99.10000000000001, 99.3, 98.9, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.2766666666667, 99.4, 99.2, 30, , , , , 285.56591796875, 305.9, 252.8, 601, 105.56591033935547, 125.89999999999998, 72.80000000000001, 601, 4.095174708818633, 6.6, 1.2, 601, 299.4451599121094, 305.8, 283.0, 288, 119.44514465332031, 125.80000000000001, 103.0, 288, 298.6354675292969, 298.736755371094, 298.475036621094, 12, 313.79998779296875, 313.8, 313.8, 12, 313.3172912597656, 313.8, 308.0, 12, 272.6000061035156, 272.6, 272.6, 12, 273.4630432128906, 283.0, 272.6, 12, 165.12513732910156, 171.579059590299, 148.633095175271, 288, 345.1251525878906, 351.579059590299, 328.633095175271, 288, 164.26551818847656, 164.363067626953, 164.1015625, 12, 179.42172241210938, 179.42172052227897, 179.42172052227897, 12, 178.95077514648438, 179.42172052227897, 173.763388546947, 12, 137.64450073242188, 137.64450197694703, 137.64450197694703, 12, 139.4696807861328, 148.63309517527102, 137.64450197694703, 12, 299.88946533203125, 305.8, 290.1, 600, 119.88947296142578, 125.80000000000001, 110.10000000000002, 600, 5.720833333333322, 6.7, 3.9, 600, 5.797569444444447, 6.7, 4.6, 288, 5.5180447411612015, 5.52428571428573, 5.51118856744512, 12, 5.795580808080804, 6.62, 4.92727272727273, 288, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.7520157626650725, 6.65552181298816, 4.56431086470295, 288, 5.4732968503512245, 5.47940123699712, 5.46702640627494, 12, 5.750070603485078, 6.57511705849997, 4.88201947652069, 288, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 12, , , , , , , , , 20.55219841003418, 23.387, 17.743, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 226.5, 226.5, 226.5, 539, 8933.116772038333, 8933.1181954, 8933.1153391, 60, 89.55194620063882, 89.5519699233333, 89.5519223183333, 60, 2220.2166671949994, 2220.2849779, 2220.1477927, 60, 22.33694445325001, 22.338082965, 22.335796545, 60, , , , , , , , , 20.376373291015625, 22.1, 18.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 122525.20666666694, 122557.09, 122457.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.91380310058594, 225.93, 225.9, 600, 225.91380310058594, 225.93, 225.9, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666536, 0.01, 0.0, 600, 1.9982166666666572, 2.13, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.11870804333, 8933.120184, 8933.117275, 600, 89.55197846738888, 89.5520030666667, 89.5519545833333, 600, 2220.268660243332, 2220.336434, 2220.199721, 600, 22.33781100405556, 22.3389405666667, 22.3366620166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7299333333333383, 0.73, 0.72, 600, 0.0009015025041736231, 0.04, -0.04, 599, 0.25025000000000003, 0.26, 0.25, 600, 0.00010016694490818019, 0.03, -0.05, 599, -0.0005000000000000203, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31666666666666954, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00033388981636060073, 0.05, -0.04, 599, 0.18281333333333327, 0.1923, 0.1708, 60, , , , , , , , , , , , , , , , , 0.33856833333333347, 0.3561, 0.3164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564501428571428, 2.5654, 2.56372, 42, 31.764442857142853, 31.7675, 31.7623, 42, 1439.1608809523811, 1439.215, 1439.111, 42, -1.202747619047619, -1.1915, -1.2134, 42
2018-08-25 12:27:00, 4276.955, 4278.51, 4275.52, 4, 4284.9400000000005, 4286.5, 4283.51, 4, 7.985, 7.99, 7.98, 4, 12.625933333333311, 12.629, 12.623, 120, 1496.3402666666666, 1496.399, 1496.283, 120, 1000.1716666666666, 1000.23, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8124000000000005, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.24827586206894, 99.4, 98.9, 29, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 1000.5, 1017.0, 984.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.80441255783517, -1.78164187912671, -1.85001213329292, 12, -0.778333333333334, -0.76, -0.78, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.25348518007662824, 0.254542, 0.252206, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.756570881226217, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 12732.5, 13335.0, 12130.0, 2, 19038.0, 20000.0, 18076.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.023556747235, 1003.07286363348, 1002.99263539283, 12, 1003.0, 1003.0, 1003.0, 60, 99.23333333333335, 99.4, 98.9, 12, -1.3429999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.30999999999997, 99.4, 99.2, 30, , , , , 281.9528503417969, 306.9, 248.4, 598, 101.95286560058594, 126.89999999999998, 68.39999999999998, 598, 3.6314381270903033, 5.5, 1.3, 598, 299.1291198730469, 306.3, 283.2, 286, 119.12911224365234, 126.30000000000001, 103.19999999999999, 286, 298.6993103027344, 298.763977050781, 298.633270263672, 12, 313.79998779296875, 313.8, 313.8, 12, 306.3749694824219, 308.0, 305.9, 12, 272.6000061035156, 272.6, 272.6, 12, 283.0, 283.0, 283.0, 12, 164.813720703125, 172.130283060785, 148.746784291976, 286, 344.813720703125, 352.130283060785, 328.746784291976, 286, 164.32713317871094, 164.391464233398, 164.261169433594, 12, 179.42172241210938, 179.42172052227897, 179.42172052227897, 12, 172.12110900878906, 172.843572901419, 171.71859042191198, 12, 137.64450073242188, 137.64450197694703, 137.64450197694703, 12, 148.6331024169922, 148.63309517527102, 148.633095175271, 12, 299.0408630371094, 306.3, 283.0, 600, 119.04086303710938, 126.30000000000001, 103.0, 600, 5.887166666666661, 6.6, 4.5, 600, 5.890209790209787, 6.6, 4.6, 286, 5.535972918722521, 5.55635667014979, 5.51519163763067, 12, 5.900982199618563, 6.58181818181818, 4.85, 286, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.2, 6.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.8448313245484576, 6.55137494368929, 4.55275631257825, 286, 5.491918160890389, 5.51390734394071, 5.46984923058633, 12, 5.8552335265148425, 6.53197724957664, 4.8035222870037, 286, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 6.937117228278164, 7.16785531931194, 6.65552181298816, 12, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 12, , , , , , , , , 20.40813446044922, 23.684, 16.859, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 226.5, 226.5, 226.5, 541, 8933.119671906667, 8933.1211072, 8933.118245, 60, 89.55199453177781, 89.5520184533333, 89.55197075, 60, 2220.3572271799994, 2220.4259469, 2220.2873058, 60, 22.339287119666658, 22.3404324483333, 22.3381217633333, 60, , , , , , , , , 20.130598068237305, 21.62, 17.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 122625.25988352772, 122657.19, 122557.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.92323303222656, 225.94, 225.9, 600, 225.92323303222656, 225.94, 225.9, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.01, 600, 1.8902333333333308, 1.96, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.12164437833, 8933.123091, 8933.12019, 600, 89.55202740630556, 89.5520515166667, 89.5520031666667, 600, 2220.4077266833337, 2220.476053, 2220.336503, 600, 22.340128778055558, 22.34126755, 22.3389417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7281833333333392, 0.73, 0.72, 600, -0.0004159733777038268, 0.04, -0.03, 601, 0.2510000000000001, 0.26, 0.25, 600, 0.0005823627287853579, 0.03, -0.03, 601, -0.03133333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3423333333333369, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.18386166666666676, 0.1938, 0.1722, 60, , , , , , , , , , , , , , , , , 0.34051666666666675, 0.359, 0.3189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644737837837828, 2.56547, 2.56394, 74, 31.763135135135133, 31.7664, 31.7602, 74, 1439.1632027027028, 1439.225, 1439.134, 74, -1.2018702702702704, -1.1888, -1.2077, 74
2018-08-25 12:28:00, 4277.2, 4278.1, 4275.64, 3, 4285.173333333333, 4286.07, 4283.62, 3, 7.973333333333333, 7.98, 7.97, 3, 12.601233333333335, 12.626, 12.583, 120, 1496.2619750000006, 1496.331, 1496.201, 120, 1000.1783333333336, 1000.22, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8125999999999995, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.9066666666667, 99.0, 98.8, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 984.0, 984.0, 984.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.84887366352868, -1.8363135375069, -1.86372304861732, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.2526512783109407, 0.253408, 0.251957, 521, 5.137000000000008, 5.137, 5.137, 521, -20.75330134357022, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 15315.0, 15919.0, 14711.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0310785009975, 1003.05280712659, 1003.0026641903, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333335, 99.0, 98.8, 12, -1.3408333333333329, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 29, 99.50689655172411, 99.8, 99.0, 29, , , , , 277.861572265625, 303.0, 238.8, 601, 97.861572265625, 123.0, 58.80000000000001, 601, 3.558236272878535, 5.5, 1.4, 601, 294.49298095703125, 299.7, 279.4, 287, 114.49298095703125, 119.69999999999999, 99.39999999999998, 287, 298.2876281738281, 298.495452880859, 298.168243408203, 12, 313.79998779296875, 313.8, 313.8, 12, 306.29998779296875, 306.3, 306.3, 12, 272.6000061035156, 272.6, 272.6, 12, 279.3999938964844, 279.4, 279.4, 12, 160.1607666015625, 165.471810175428, 144.759714943524, 287, 340.1607666015625, 345.471810175428, 324.759714943524, 287, 163.92120361328125, 164.122039794922, 163.815933227539, 12, 179.42172241210938, 179.42172052227897, 179.42172052227897, 12, 172.13027954101562, 172.130283060785, 172.130283060785, 12, 137.64450073242188, 137.64450197694703, 137.64450197694703, 12, 144.7597198486328, 144.759714943524, 144.759714943524, 12, 294.4995422363281, 299.9, 279.4, 600, 114.49954986572266, 119.89999999999998, 99.39999999999998, 600, 5.952166666666665, 6.7, 3.4, 600, 5.950871080139373, 6.7, 3.4, 287, 5.583459005849828, 5.61974233983288, 5.54831186912636, 12, 5.9337852391510895, 6.62, 3.56, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.913121497826344, 6.66456614833033, 3.3820351101686, 287, 5.540280732126434, 5.57671803260011, 5.50555767520121, 12, 5.896236954420591, 6.58426454625132, 3.53859204460014, 287, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 6.658536591435549, 6.66456614833033, 6.65552181298816, 12, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 12, , , , , 2.803, 2.803, 2.803, 1, 20.313976287841797, 24.96, 17.727, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 226.5, 226.5, 226.5, 538, 8933.122549133333, 8933.1239295, 8933.1211559, 60, 89.55204248555555, 89.5520654916667, 89.552019265, 60, 2220.495595491667, 2220.5630883, 2220.4281704, 60, 22.341593258194447, 22.3427181383333, 22.3404695066667, 60, , , , , , , , , 20.2146053314209, 22.56, 18.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 122725.37713333339, 122757.2, 122657.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.9090576171875, 225.93, 225.88, 601, 225.90907287597656, 225.93, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.8962895174708676, 2.03, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.12453761897, 8933.12602, 8933.123098, 601, 89.5520756269828, 89.5521003333333, 89.5520516333333, 601, 2220.547788690518, 2220.62073, 2220.4763, 601, 22.34246314484193, 22.3436788333333, 22.3412716666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7292333333333386, 0.73, 0.72, 600, -0.0006666666666666673, 0.03, -0.04, 600, 0.2537333333333327, 0.26, 0.25, 600, -0.0006, 0.05, -0.04, 600, -0.023294509151414313, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3081530782029971, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004, 0.04, -0.04, 600, 0.18021499999999996, 0.1911, 0.17, 60, , , , , , , , , , , , , , , , , 0.33375166666666656, 0.3539, 0.3148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652205172413796, 2.56594, 2.56473, 58, 31.762520689655172, 31.7644, 31.7604, 58, 1439.2107931034486, 1439.254, 1439.184, 58, -1.1917310344827585, -1.182, -1.1971, 58
2018-08-25 12:29:00, 4341.485, 4536.06, 4275.89, 4, 4349.465, 4544.04, 4283.88, 4, 7.98, 7.99, 7.97, 4, 12.592975, 12.597, 12.585, 120, 1496.2341999999999, 1496.255, 1496.186, 120, 1000.1368333333332, 1000.19, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.2821666666666665, -0.28, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8179999999999992, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.05333333333328, 99.2, 98.9, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1033.0, 1049.0, 1017.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8294734576617258, -1.80895321028828, -1.85001213329292, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.25138426819923376, 0.252129, 0.247633, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.710076628352635, -17.53, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 16297.5, 16398.0, 16197.0, 2, 13714.0, 15544.0, 11884.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9984861616732, 1003.04277896973, 1002.97257925177, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 99.05000000000001, 99.2, 98.9, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 28, 98.99285714285718, 99.4, 98.7, 28, , , , , 278.5574951171875, 294.7, 230.8, 600, 98.55750274658203, 114.69999999999999, 50.80000000000001, 600, 3.268166666666668, 5.1, 1.3, 600, 297.37091064453125, 304.0, 292.3, 287, 117.37092590332031, 124.0, 112.30000000000001, 287, 298.068359375, 298.197357177734, 297.960968017578, 11, 313.79998779296875, 313.8, 313.8, 11, 304.1999206542969, 306.3, 303.2, 11, 272.6000061035156, 272.6, 272.6, 11, 279.3999938964844, 279.4, 279.4, 11, 163.01490783691406, 169.690151194887, 157.919006995284, 287, 343.014892578125, 349.690151194887, 337.919006995284, 287, 163.70550537109375, 163.83479309082, 163.598937988281, 11, 179.42172241210938, 179.42172052227897, 179.42172052227897, 11, 169.76419067382812, 172.130283060785, 168.43627901245998, 11, 137.64450073242188, 137.64450197694703, 137.64450197694703, 11, 144.7597198486328, 144.759714943524, 144.759714943524, 11, 297.369873046875, 304.0, 292.3, 601, 117.36988067626953, 124.0, 112.30000000000001, 601, 5.702329450915147, 6.6, 4.6, 601, 5.706968641114979, 6.6, 4.6, 287, 5.628086493889853, 5.63324041811849, 5.61855203619911, 11, 5.712561300488133, 6.36363636363636, 4.9, 287, 7.018181818181821, 7.01818181818182, 7.01818181818182, 11, 7.200000000000002, 7.2, 7.2, 11, 6.700000000000002, 6.7, 6.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.664004315460733, 6.56078334238374, 4.54886517792433, 287, 5.584696746006089, 5.58934703835582, 5.57466615845384, 11, 5.669721167288336, 6.32340030065268, 4.85187393506544, 287, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 11, 7.16785531931194, 7.16785531931194, 7.16785531931194, 11, 6.664566148330331, 6.66456614833033, 6.66456614833033, 11, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 11, , , , , , , , , 20.10658073425293, 24.028, 15.629, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 226.5, 226.5, 226.5, 541, 8933.125405713334, 8933.1268416, 8933.1239778, 60, 89.55209009522221, 89.5521140266667, 89.5520662966667, 60, 2220.63170804, 2220.6977122, 2220.5652465, 60, 22.34386180066667, 22.34496187, 22.3427541083333, 60, , , , , , , , , 19.893768310546875, 22.53, 17.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 122825.39699499165, 122857.1, 122757.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.90220642089844, 225.93, 225.88, 599, 225.90220642089844, 225.93, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.01, -0.01, 600, 1.6878797996661064, 1.86, 1.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.127468514193, 8933.128923, 8933.126025, 599, 89.55212447523645, 89.5521487166667, 89.5521004166667, 599, 2220.6939560985, 2220.766096, 2220.620953, 599, 22.344899268308303, 22.3461016, 22.34368255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.728800000000006, 0.73, 0.72, 600, 0.00028333333333333335, 0.03, -0.04, 600, 0.2523833333333332, 0.26, 0.24, 600, 0.0008000000000000005, 0.05, -0.04, 600, 0.01235392320534224, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3368948247078493, 0.4, 0.3, 599, 1.1966611018364157, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333363, 0.04, -0.04, 600, 0.18432999999999997, 0.1982, 0.175, 60, , , , , , , , , , , , , , , , , 0.3413833333333333, 0.367, 0.3241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564621754385965, 2.56591, 2.56402, 57, 31.76146140350877, 31.7657, 31.7594, 57, 1439.1774912280696, 1439.256, 1439.144, 57, -1.1984087719298249, -1.1821, -1.2056, 57
2018-08-25 12:30:00, 4379.96, 4481.93, 4277.99, 2, 4387.945, 4489.91, 4285.98, 2, 7.985, 7.99, 7.98, 2, 12.584991666666676, 12.593, 12.573, 120, 1496.1801, 1496.238, 1496.093, 120, 1000.1605000000001, 1000.18, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.29133333333333333, -0.28, -0.32, 60, -1.6999999999999995, -1.7, -1.7, 11, -1.809800000000001, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.21666666666663, 99.3, 99.1, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1049.0, 1049.0, 1049.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.805229497817499, -1.79529143189723, -1.82262723767661, 11, -0.7813333333333339, -0.78, -0.79, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.25031679310344845, 0.251092, 0.249629, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.717279693486724, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 15681.5, 16013.0, 15350.0, 2, 10677.0, 11247.0, 10107.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0126936007309, 1003.03275068847, 1002.99263647812, 12, 1003.0, 1003.0, 1003.0, 60, 99.22727272727275, 99.3, 99.1, 11, -1.328499999999999, -1.32, -1.35, 60, -1.48, -1.4, -1.5, 30, 99.8666666666667, 100.4, 99.2, 30, , , , , 276.3594970703125, 297.7, 229.5, 600, 96.35951232910156, 117.69999999999999, 49.5, 600, 2.8906666666666667, 5.4, 1.5, 600, 292.80810546875, 306.5, 268.3, 287, 112.80809020996094, 126.5, 88.30000000000001, 287, 297.57916259765625, 297.984436035156, 297.351928710938, 12, 313.79998779296875, 313.8, 313.8, 12, 306.2917175292969, 306.5, 304.0, 12, 269.7330322265625, 272.6, 268.3, 12, 274.20257568359375, 290.6, 268.3, 12, 158.29066467285156, 172.223397171886, 133.695927176326, 287, 338.2906494140625, 352.223397171886, 313.695927176326, 287, 163.20675659179688, 163.606155395508, 162.983627319336, 12, 179.42172241210938, 179.42172052227897, 179.42172052227897, 12, 172.01234436035156, 172.223397171886, 169.690151194887, 12, 135.0118865966797, 137.64450197694703, 133.695927176326, 12, 139.64303588867188, 156.28153814915402, 133.695927176326, 12, 292.8138122558594, 306.5, 268.3, 600, 112.81382751464844, 126.5, 88.30000000000001, 600, 4.9260000000000055, 5.9, 3.3, 600, 4.928919860627182, 5.9, 3.3, 287, 5.5970128874241, 5.63710407239821, 5.56195614340413, 12, 4.944542286981313, 5.83636363636364, 3.66, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.675, 6.7, 6.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.893645500467193, 5.87088584875027, 3.26422373476431, 287, 5.554232269620839, 5.59366200368566, 5.51968843915121, 12, 4.909072365898237, 5.79208830132696, 3.62285191333125, 287, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 6.6386204468436825, 6.66456614833033, 6.56078334238374, 12, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 12, , , , , , , , , 19.508737564086914, 22.302, 16.524, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 226.5, 226.5, 226.5, 541, 8933.128306771667, 8933.1297278, 8933.1268912, 60, 89.55213844619445, 89.55216213, 89.5521148533333, 60, 2220.7630886366665, 2220.8281138, 2220.6999137, 60, 22.34605147727779, 22.34713523, 22.3449985616667, 60, , , , , , , , , 19.37398338317871, 20.57, 18.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 122925.28333333334, 122957.1, 122857.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.8875732421875, 225.91, 225.85, 600, 225.8875732421875, 225.91, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 1.6198833333333342, 1.75, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.130428008337, 8933.131907, 8933.128929, 600, 89.55217380013885, 89.55219845, 89.5521488166667, 600, 2220.8342211083336, 2220.904061, 2220.766459, 600, 22.34723701847221, 22.3484010166667, 22.34610765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7287166666666719, 0.73, 0.72, 600, -0.0007833333333333338, 0.04, -0.03, 600, 0.24866666666666684, 0.25, 0.24, 600, 0.00013333333333333348, 0.03, -0.04, 600, -0.02166666666666668, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31683333333333547, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333333, 0.04, -0.05, 600, 0.1826233333333334, 0.195, 0.1711, 60, , , , , , , , , , , , , , , , , 0.33821000000000007, 0.3611, 0.3169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645877586206898, 2.56537, 2.56403, 58, 31.764255172413794, 31.7672, 31.7612, 58, 1439.1666724137933, 1439.218, 1439.133, 58, -1.2014706896551721, -1.1903, -1.209, 58
2018-08-25 12:31:00, 4225.195, 4279.04, 4171.35, 2, 4233.18, 4287.02, 4179.34, 2, 7.985, 7.99, 7.98, 2, 12.584133333333348, 12.588, 12.578, 120, 1496.230341666666, 1496.276, 1496.136, 120, 1000.1516666666669, 1000.19, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8036000000000008, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.33333333333333, 99.7, 99.1, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1017.0, 1017.0, 1017.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7953056854206826, -1.75437935728144, -1.82262723767661, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.24978733269230752, 0.250272, 0.249193, 520, 5.137000000000008, 5.137, 5.137, 520, -20.738115384615547, -20.44, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 14907.0, 15090.0, 14724.0, 2, 9782.5, 10102.0, 9463.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0026654399918, 1003.04277942544, 1002.98260841139, 12, 1003.0, 1003.0, 1003.0, 60, 99.3, 99.6, 99.1, 12, -1.3489999999999998, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 99.79655172413794, 100.3, 99.4, 29, , , , , 280.7933654785156, 325.4, 237.2, 599, 100.79336547851562, 145.39999999999998, 57.19999999999999, 599, 3.2450751252086825, 6.1, 1.2, 599, 295.2879943847656, 311.0, 265.1, 286, 115.28797912597656, 131.0, 85.10000000000002, 286, 297.20318603515625, 297.38037109375, 297.085845947266, 12, 313.79998779296875, 313.8, 313.8, 12, 309.258544921875, 311.0, 306.5, 12, 266.1665344238281, 268.3, 265.1, 12, 266.1665344238281, 268.3, 265.1, 12, 160.8039093017578, 176.608554956489, 130.00461069762, 286, 340.8039245605469, 356.608554956489, 310.00461069762, 286, 162.8150634765625, 163.008758544922, 162.699462890625, 12, 179.42172241210938, 179.42172052227897, 179.42172052227897, 12, 174.8815460205078, 176.608554956489, 172.223397171886, 12, 131.23486328125, 133.695927176326, 130.00461069762002, 12, 131.23486328125, 133.695927176326, 130.00461069762002, 12, 296.09381103515625, 311.0, 284.6, 599, 116.09379577636719, 131.0, 104.60000000000002, 599, 5.074457429048414, 6.5, 3.0, 599, 5.126923076923081, 6.5, 3.0, 286, 5.528885090004027, 5.56167768882703, 5.50041826420357, 12, 5.124276211593285, 6.36363636363636, 3.26363636363636, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.533333333333334, 6.6, 6.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.087381773542917, 6.46054866346453, 2.95732819721406, 286, 5.486098929000384, 5.52021184960864, 5.45788140508382, 12, 5.0847857789771655, 6.32265943617202, 3.22649858154325, 287, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 6.493138969320001, 6.56078334238374, 6.35045893913412, 12, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 12, , , , , , , , , 20.16194725036621, 23.062, 17.305, 60, , , , , 123025.03278688525, 123057.0, 122957.0, 61, 226.5, 226.5, 226.5, 539, 8933.131199690164, 8933.1326626, 8933.1297745, 61, 89.55218666150273, 89.5522110433333, 89.5521629083333, 61, 2220.897076291804, 2220.9671874, 2220.8304084, 61, 22.348284604863387, 22.3494531233333, 22.3471734733333, 61, , , , , , , , , 19.886402130126953, 21.39, 17.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 123025.28333333334, 123057.1, 122957.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.8778533935547, 225.91, 225.86, 600, 225.87782287597656, 225.91, 225.86, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, -0.0, -0.01, 599, 0.8371999999999981, 1.72, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.133331010004, 8933.134783, 8933.131916, 600, 89.55222218349999, 89.5522463833333, 89.5521986, 600, 2220.9705513066688, 2221.038611, 2220.904355, 600, 22.349509188444443, 22.3506435166667, 22.3484059166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.728464106844747, 0.73, 0.72, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.24669449081802927, 0.26, 0.24, 599, 0.000233722871452421, 0.04, -0.04, 599, -0.0075000000000000075, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.33083333333333514, 0.4, 0.3, 600, 1.188333333333359, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030047, 0.04, -0.05, 599, 0.18351833333333326, 0.1972, 0.1664, 60, , , , , , , , , , , , , , , , , 0.33987, 0.3653, 0.3081, 60, 0.01366666666666667, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564312931034483, 2.56468, 2.56376, 58, 31.763244827586206, 31.766, 31.7611, 58, 1439.1530172413793, 1439.175, 1439.119, 58, -1.2040465517241379, -1.199, -1.2112, 58
2018-08-25 12:32:00, 4322.0125, 4369.39, 4278.92, 4, 4329.9825, 4377.36, 4286.89, 4, 7.97, 7.97, 7.97, 4, 12.59201666666667, 12.597, 12.586, 120, 1496.1927333333326, 1496.26, 1496.006, 120, 1000.1333333333333, 1000.16, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.3121666666666666, -0.31, -0.32, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8169999999999988, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.28620689655175, 99.7, 98.9, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1000.5, 1017.0, 984.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7896591085853448, -1.74076634179323, -1.85001213329292, 12, -0.7838333333333334, -0.78, -0.79, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.24982639579349913, 0.250239, 0.249385, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.726156787763056, -20.44, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 14424.5, 14688.0, 14161.0, 2, 8369.0, 8792.0, 7946.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9826087627384, 1003.01269421915, 1002.96255170554, 12, 1003.0, 1003.0, 1003.0, 60, 99.34166666666668, 99.7, 98.9, 12, -1.3394999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.71333333333332, 99.9, 99.4, 30, , , , , 276.7518310546875, 304.4, 236.2, 601, 96.7518310546875, 124.39999999999998, 56.19999999999999, 601, 3.1562396006655553, 4.7, 1.8, 601, 295.07861328125, 303.4, 285.4, 288, 115.07861328125, 123.39999999999998, 105.39999999999998, 288, 297.079345703125, 297.183776855469, 296.940002441406, 12, 313.79998779296875, 313.8, 313.8, 12, 311.0, 311.0, 311.0, 12, 265.1000061035156, 265.1, 265.1, 12, 265.1000061035156, 265.1, 265.1, 12, 160.69912719726562, 169.133533176273, 150.543897096686, 288, 340.6991271972656, 349.133533176273, 330.543897096686, 288, 162.6844940185547, 162.774002075195, 162.53987121582, 12, 179.42172241210938, 179.42172052227897, 179.42172052227897, 12, 176.60855102539062, 176.608554956489, 176.608554956489, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 295.0685119628906, 303.4, 285.1, 601, 115.06851959228516, 123.39999999999998, 105.10000000000002, 601, 5.715141430948424, 6.8, 3.7, 601, 5.717361111111113, 6.8, 3.8, 288, 5.511953241534928, 5.52781065088759, 5.49438828860232, 12, 5.711910041178333, 6.61818181818182, 4.08181818181818, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.749999999999999, 6.8, 6.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.677682828032092, 6.76166871675383, 3.7718971800623, 288, 5.469750396790899, 5.48465269137875, 5.45177657774463, 12, 5.672305748803245, 6.58062523900634, 4.05250216635719, 287, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 6.711482041205614, 6.76166871675383, 6.46054866346453, 12, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 12, , , , , , , , , 19.298736572265625, 23.247, 16.15, 60, , , , , 123125.64406779662, 123156.0, 123058.0, 59, 226.5, 226.5, 226.5, 541, 8933.13412251017, 8933.1355258, 8933.1327114, 59, 89.5522353751695, 89.5522587633333, 89.5522118566667, 59, 2221.0337610559322, 2221.0972334, 2220.9697509, 59, 22.35056268426554, 22.3516205566667, 22.3494958483333, 59, , , , , , , , , 19.467308044433594, 21.03, 17.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 123125.33675540762, 123157.2, 123057.2, 601, 0.6216306156406098, 0.7, 0.6, 1202, 225.86782836914062, 225.9, 225.84, 601, 225.8678436279297, 225.9, 225.84, 601, 0.0, 0.0, 0.0, 601, -0.007221297836938356, -0.0, -0.01, 601, -0.40936772046589004, 0.56, -0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8933.136163369392, 8933.137566, 8933.134786, 601, 89.5522693894897, 89.5522927666667, 89.5522464333333, 601, 2221.107477467553, 2221.163673, 2221.038717, 601, 22.351791291125906, 22.3527278833333, 22.3506452833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116472545757107, 1.6, 1.3, 1202, 0.7284193011647314, 0.73, 0.72, 601, 0.0013643926788685526, 0.04, -0.04, 601, 0.2518302828618973, 0.26, 0.25, 601, -0.001048252911813644, 0.04, -0.04, 601, -0.0054908485856905295, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.333610648918472, 0.4, 0.3, 601, 1.3866888519135026, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522505, 0.04, -0.04, 601, 0.18514666666666663, 0.1993, 0.1752, 60, , , , , , , , , , , , , , , , , 0.3428933333333334, 0.3692, 0.3244, 60, 0.01950000000000001, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644105172413796, 2.56497, 2.56397, 58, 31.76298275862068, 31.7657, 31.7605, 58, 1439.159913793104, 1439.192, 1439.134, 58, -1.2025396551724141, -1.196, -1.208, 58
2018-08-25 12:33:00, 4325.3825, 4467.81, 4274.65, 4, 4333.3775000000005, 4475.81, 4282.64, 4, 7.995000000000001, 8.0, 7.99, 4, 12.595616666666663, 12.6, 12.585, 120, 1496.1215, 1496.243, 1496.02, 120, 1000.1374999999996, 1000.16, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.3043333333333332, -0.29, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8181999999999987, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.23333333333338, 99.3, 99.0, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 951.0, 951.0, 951.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8078249460278, -1.79529143189723, -1.85001213329292, 12, -0.7884999999999994, -0.78, -0.79, 60, -1.3479999999999996, -1.32, -1.35, 60, 0.24879547318007658, 0.249882, 0.248065, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.72197318007678, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 13792.5, 14012.0, 13573.0, 2, 10334.0, 11264.0, 9404.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9876233869817, 1003.01269455827, 1002.93246668311, 12, 1003.0, 1003.0, 1003.0, 60, 99.20833333333331, 99.3, 98.9, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 29, 99.7241379310345, 100.0, 99.4, 29, , , , , 279.716796875, 308.7, 233.9, 600, 99.71680450439453, 128.7, 53.89999999999998, 600, 3.3153333333333355, 4.7, 1.3, 600, 295.5644226074219, 304.2, 276.0, 286, 115.56441497802734, 124.19999999999999, 96.0, 286, 296.7991943359375, 296.944366455078, 296.594543457031, 11, 313.79998779296875, 313.8, 313.8, 11, 306.5080261230469, 311.0, 303.4, 11, 265.1000061035156, 265.1, 265.1, 11, 276.96173095703125, 285.4, 265.1, 11, 161.0780029296875, 169.821825646546, 141.202063074703, 286, 341.0780029296875, 349.821825646546, 321.202063074703, 286, 162.3975830078125, 162.541213989258, 162.185745239258, 11, 179.42172241210938, 179.42172052227897, 179.42172052227897, 11, 172.0382843017578, 176.608554956489, 169.13353317627298, 11, 130.00460815429688, 130.00461069762002, 130.00461069762002, 11, 142.09848022460938, 150.543897096686, 130.00461069762002, 11, 295.7313232421875, 304.2, 284.6, 598, 115.73130798339844, 124.19999999999999, 104.60000000000002, 598, 5.023745819397988, 5.9, 3.7, 598, 5.031468531468529, 5.9, 3.7, 286, 5.506029204674147, 5.51528019491821, 5.49895433949112, 11, 5.047320406865859, 5.83, 3.78, 286, 7.018181818181821, 7.01818181818182, 7.01818181818182, 11, 7.200000000000002, 7.2, 7.2, 11, 6.799999999999998, 6.8, 6.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.9915110026946055, 5.86240844942639, 3.64857386951587, 286, 5.465256049142519, 5.47368725989185, 5.45961521230382, 11, 5.007154322714233, 5.79004217389101, 3.73398215266988, 286, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 11, 7.16785531931194, 7.16785531931194, 7.16785531931194, 11, 6.761668716753831, 6.76166871675383, 6.76166871675383, 11, 2.5766520450202206, 2.57665204502022, 2.57665204502022, 11, 2.717, 2.717, 2.717, 1, , , , , 18.91893196105957, 22.289, 15.85, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 226.5, 226.5, 226.5, 541, 8933.136990906665, 8933.1384189, 8933.1355735, 60, 89.55228318177775, 89.5523069816667, 89.5522595583333, 60, 2221.164975441666, 2221.2299507, 2221.099316, 60, 22.35274959069444, 22.3538325116667, 22.3516552666667, 60, , , , , , , , , 19.082693099975586, 20.81, 17.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 123225.45901666638, 123257.21, 123157.3, 600, 0.6951666666666793, 0.7, 0.6, 1200, 225.8692169189453, 225.9, 225.84, 600, 225.86923217773438, 225.9, 225.84, 601, 0.0, 0.0, 0.0, 601, 0.008169717138103062, 0.01, 0.0, 601, 0.24009999999999976, 0.67, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8933.13900867667, 8933.140464, 8933.137571, 600, 89.55231681127776, 89.5523410666667, 89.55229285, 600, 2221.225987506666, 2221.287978, 2221.16389, 600, 22.353766458444444, 22.3547996333333, 22.3527315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.690333333333365, 1.7, 1.5, 1200, 0.726971713810323, 0.73, 0.72, 601, -0.00026622296173044944, 0.05, -0.04, 601, 0.25169717138103165, 0.26, 0.25, 601, 0.0005990016638935107, 0.03, -0.04, 601, 0.013499999999999988, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3306666666666703, 0.4, 0.3, 600, 1.4951666666666668, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00034941763727121424, 0.04, -0.04, 601, 0.1835483333333333, 0.1947, 0.1709, 60, , , , , , , , , , , , , , , , , 0.33993666666666655, 0.3605, 0.3165, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645936956521744, 2.56546, 2.56413, 46, 31.76405434782608, 31.7659, 31.7624, 46, 1439.1676739130432, 1439.22, 1439.14, 46, -1.2012130434782606, -1.1902, -1.2069, 46
2018-08-25 12:34:00, 4324.71, 4452.27, 4251.92, 3, 4332.686666666667, 4460.25, 4259.89, 3, 7.976666666666667, 7.98, 7.97, 3, 12.584841666666668, 12.588, 12.583, 120, 1496.195183333333, 1496.243, 1496.157, 120, 1000.0993333333337, 1000.15, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8104000000000007, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.42000000000002, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1066.0, 1115.0, 1017.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.78051051949424, -1.76800452866826, -1.80895321028828, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2488211708253359, 0.24961, 0.248021, 521, 5.137000000000008, 5.137, 5.137, 521, -20.71854126679476, -19.61, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 12697.5, 12938.0, 12457.0, 2, 9494.5, 9941.0, 9048.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9658952869859, 1002.98260931895, 1002.95252391108, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 99.40833333333335, 99.5, 99.2, 12, -1.3519999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.08333333333336, 100.3, 99.8, 30, , , , , 272.3895568847656, 297.0, 235.2, 600, 92.38955688476562, 117.0, 55.19999999999999, 600, 2.6378333333333344, 4.3, 1.2, 600, 291.7042541503906, 302.0, 274.6, 287, 111.70425415039062, 122.0, 94.60000000000002, 287, 296.11346435546875, 296.520812988281, 295.870758056641, 12, 313.5667419433594, 313.8, 311.0, 12, 304.20001220703125, 304.2, 304.2, 12, 265.1000061035156, 265.1, 265.1, 12, 275.1833190917969, 276.0, 274.6, 12, 157.21408081054688, 167.678520932978, 140.075762208749, 287, 337.2140808105469, 347.678520932978, 320.075762208749, 287, 161.70726013183594, 162.106887817383, 161.465194702148, 12, 179.18736267089844, 179.42172052227897, 176.608554956489, 12, 169.8218231201172, 169.821825646546, 169.821825646546, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 140.5450439453125, 141.202063074703, 140.075762208749, 12, 291.71820068359375, 302.0, 274.3, 602, 111.71820068359375, 122.0, 94.30000000000001, 602, 5.157142857142862, 6.0, 3.7, 602, 5.158536585365858, 6.0, 3.7, 287, 5.519557879921198, 5.55337979094077, 5.4989898989899, 12, 5.164859043395633, 5.79, 3.90909090909091, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.3500000000000005, 6.8, 5.9, 12, 2.766666666666667, 3.0, 2.6, 12, 5.124414009510573, 5.96099941214977, 3.67090496993444, 287, 5.480507974457297, 5.51450257189226, 5.45857989759575, 12, 5.130796749825395, 5.7491994040709, 3.88087007980613, 287, 6.9847413638596985, 6.9847413638597, 6.9847413638597, 12, 7.16785531931194, 7.16785531931194, 7.16785531931194, 12, 6.296238849473613, 6.76166871675383, 5.86240844942639, 12, 2.73526710843432, 2.95732819721406, 2.57665204502022, 12, , , , , , , , , 19.202411651611328, 21.917, 15.135, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 226.5, 226.5, 226.5, 539, 8933.139902953333, 8933.1413333, 8933.1384666, 60, 89.55233171588888, 89.552355555, 89.5523077766667, 60, 2221.29879203, 2221.3661213, 2221.2321754, 60, 22.354979867166673, 22.3561020216667, 22.35386959, 60, , , , , , , , , 19.31047821044922, 20.92, 18.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 123325.40699499138, 123357.11, 123257.31, 599, 0.6432387312187078, 0.7, 0.6, 1198, 225.89613342285156, 225.92, 225.87, 599, 225.8961181640625, 225.92, 225.87, 598, 0.0, 0.0, 0.0, 598, -0.003963210702341126, 0.0, -0.01, 598, 0.917829716193656, 1.02, 0.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.14195210685, 8933.143407, 8933.140469, 599, 89.55236586844734, 89.5523901166667, 89.55234115, 599, 2221.353951215358, 2221.420133, 2221.288195, 599, 22.355899186922667, 22.3570022166667, 22.35480325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7281772575250898, 0.73, 0.72, 598, -0.00015050167224080237, 0.04, -0.05, 598, 0.25005016722408024, 0.26, 0.25, 598, 0.00026755852842809353, 0.04, -0.04, 598, 0.0477462437395659, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3183639398998362, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0009364548494983279, 0.04, -0.04, 598, 0.18393000000000007, 0.1971, 0.1711, 60, , , , , , , , , , , , , , , , , 0.3406166666666667, 0.365, 0.3168, 60, -0.08400000000000005, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56451347826087, 2.56512, 2.5639, 69, 31.763194202898553, 31.7661, 31.7609, 69, 1439.1654782608696, 1439.206, 1439.13, 69, -1.2014217391304347, -1.1926, -1.2087, 69
2018-08-25 12:35:00, 4471.8975, 4574.56, 4366.73, 4, 4479.8775000000005, 4582.54, 4374.71, 4, 7.98, 7.98, 7.98, 4, 12.586333333333329, 12.591, 12.572, 120, 1496.1836083333333, 1496.231, 1496.142, 120, 1000.0759999999993, 1000.12, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.3291666666666666, -0.29, -0.34, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8122000000000014, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.5103448275862, 99.6, 99.5, 29, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1131.5, 1148.0, 1115.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7668690977193586, -1.75437935728144, -1.76800452866826, 12, -0.7893333333333329, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24977304030710185, 0.250639, 0.24896, 521, 5.137040307101736, 5.158, 5.137, 521, -20.709942418426248, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 11462.0, 11813.0, 11111.0, 2, 7760.0, 8514.0, 7006.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9249458559801, 1002.97258116908, 1002.87229603737, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 99.50833333333333, 99.6, 99.5, 12, -1.3619999999999999, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.2, 100.5, 99.8, 30, , , , , 277.9274597167969, 301.2, 235.8, 600, 97.9274673461914, 121.19999999999999, 55.80000000000001, 600, 2.9446666666666683, 4.4, 1.5, 600, 290.72393798828125, 299.2, 278.0, 287, 110.72394561767578, 119.19999999999999, 98.0, 287, 295.4498291015625, 295.783203125, 295.186950683594, 12, 311.0, 311.0, 311.0, 12, 303.8333435058594, 304.2, 302.0, 12, 265.1000061035156, 265.1, 265.1, 12, 274.6000061035156, 274.6, 274.6, 12, 156.1855926513672, 164.651928681979, 143.396062846476, 287, 336.1855773925781, 344.651928681979, 323.396062846476, 287, 161.03506469726562, 161.367095947266, 160.754028320312, 12, 176.60855102539062, 176.608554956489, 176.608554956489, 12, 169.42660522460938, 169.821825646546, 167.678520932978, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 140.0757598876953, 140.075762208749, 140.075762208749, 12, 290.7183532714844, 299.2, 277.4, 599, 110.71834564208984, 119.19999999999999, 97.39999999999998, 599, 5.003672787979957, 6.0, 3.5, 599, 4.993728222996516, 6.0, 3.5, 287, 5.492600940952324, 5.54831069313829, 5.43464484679666, 12, 4.981099144757682, 5.80909090909091, 3.73, 287, 6.870530303030304, 7.01818181818182, 6.62, 12, 7.0249999999999995, 7.2, 6.8, 12, 6.0, 6.0, 6.0, 12, 3.0, 3.0, 3.0, 12, 4.960886196619143, 5.97073244699078, 3.46162754832455, 287, 5.4513902632949085, 5.50705277491209, 5.39438097339249, 12, 4.948385086384178, 5.77267258312478, 3.70120794234639, 287, 6.834756768952366, 6.9847413638597, 6.58426454625132, 12, 6.972022916727032, 7.16785531931194, 6.76166871675383, 12, 5.965865929570275, 5.97073244699078, 5.96099941214977, 12, 2.95732819721406, 2.95732819721406, 2.95732819721406, 12, , , , , , , , , 18.018341064453125, 20.977, 13.926, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 226.5, 226.5, 226.5, 539, 8933.142826776668, 8933.144278, 8933.1413823, 60, 89.55238044627777, 89.5524046333333, 89.5523563716667, 60, 2221.433255536667, 2221.4963394, 2221.3683677, 60, 22.3572209256111, 22.3582723233333, 22.3561394616667, 60, , , , , , , , , 18.37953758239746, 20.53, 16.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 123425.3464392676, 123457.21, 123357.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.9389190673828, 225.97, 225.9, 600, 225.93885803222656, 225.97, 225.9, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, -0.0, -0.01, 601, 0.46299500831946744, 0.9, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.144848888523, 8933.146277, 8933.143411, 601, 89.552414148142, 89.55243795, 89.5523901833333, 601, 2221.488927272877, 2221.55671, 2221.420403, 601, 22.358148787881305, 22.3592785, 22.3570067166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7290515806988408, 0.74, 0.72, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.2514975041597342, 0.26, 0.25, 601, 1.6638935108153073e-05, 0.04, -0.04, 601, 0.06383333333333323, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3302828618968412, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484197, 0.03, -0.04, 601, 0.1849366666666667, 0.1989, 0.1752, 60, , , , , , , , , , , , , , , , , 0.34250666666666674, 0.3683, 0.3246, 60, -0.14099999999999996, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644277586206896, 2.56536, 2.5638, 58, 31.76439655172414, 31.7678, 31.7605, 58, 1439.156431034483, 1439.212, 1439.12, 58, -1.2036568965517245, -1.1921, -1.2116, 58
2018-08-25 12:36:00, 4221.135, 4340.73, 4101.54, 2, 4229.115, 4348.71, 4109.52, 2, 7.98, 7.98, 7.98, 2, 12.577474999999982, 12.583, 12.572, 120, 1496.1578333333334, 1496.183, 1496.102, 120, 1000.1030000000006, 1000.12, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.3371666666666663, -0.33, -0.34, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8193999999999997, -1.81, -1.84, 50, -1.7000000000000008, -1.7, -1.7, 31, 99.55161290322583, 99.7, 99.3, 31, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 1115.0, 1115.0, 1115.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7589271648196068, -1.74076634179323, -1.78164187912671, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24870989080459774, 0.250025, 0.245228, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.678429118774062, -17.53, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 43.0, 43.0, 43.0, 2, 9742.0, 10328.0, 9156.0, 2, 4947.5, 5677.0, 4218.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9567032124584, 1002.97258178575, 1002.93246744268, 12, 1003.0, 1003.0, 1003.0, 60, 99.56666666666668, 99.7, 99.4, 12, -1.3954999999999984, -1.38, -1.41, 60, -1.560000000000001, -1.5, -1.6, 30, 100.06333333333332, 100.4, 100.0, 30, , , , , 279.1917724609375, 296.6, 234.8, 600, 99.19176483154297, 116.60000000000002, 54.80000000000001, 600, 3.2118333333333364, 4.7, 1.5, 600, 289.43438720703125, 295.6, 279.6, 288, 109.43439483642578, 115.60000000000002, 99.60000000000002, 288, 294.5731506347656, 295.136260986328, 294.187774658203, 12, 311.0, 311.0, 311.0, 12, 301.533447265625, 302.0, 299.2, 12, 265.1000061035156, 265.1, 265.1, 12, 276.8668212890625, 278.0, 274.6, 12, 155.04656982421875, 161.350686760579, 144.947343907686, 288, 335.04656982421875, 341.350686760579, 324.947343907686, 288, 160.1350860595703, 160.706466674805, 159.738906860352, 12, 176.60855102539062, 176.608554956489, 176.608554956489, 12, 167.17422485351562, 167.678520932978, 164.65192868197897, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 142.2894287109375, 143.396062846476, 140.075762208749, 12, 289.4252624511719, 295.6, 279.6, 600, 109.42525482177734, 115.60000000000002, 99.60000000000002, 600, 5.862500000000003, 6.8, 4.1, 600, 5.857986111111114, 6.8, 4.2, 288, 5.424818318967492, 5.43948467966574, 5.40711049146045, 12, 5.842522095959596, 6.63, 4.56363636363636, 288, 6.621666666666665, 6.63, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.45, 6.8, 6.0, 12, 3.0, 3.0, 3.0, 12, 5.827067473081364, 6.76586210574585, 4.17351312017571, 288, 5.385925949149727, 5.40053806106981, 5.36740948553819, 12, 5.811505997015027, 6.59100147457591, 4.52725408843647, 288, 6.585387367638751, 6.59100147457591, 6.58426454625132, 12, 6.762018165836499, 6.76586210574585, 6.76166871675383, 12, 6.426736435020942, 6.76586210574585, 5.97073244699078, 12, 2.95732819721406, 2.95732819721406, 2.95732819721406, 12, , , , , , , , , 18.324865341186523, 27.958, 13.499, 60, , , , , 123525.03278688525, 123557.0, 123457.0, 61, 226.5, 226.5, 226.5, 539, 8933.145793893442, 8933.1472846, 8933.1443259, 61, 89.55242989822406, 89.5524547433333, 89.5524054316667, 61, 2221.5643192803273, 2221.6322875, 2221.4986339, 61, 22.359405321338794, 22.360538125, 22.358310565, 61, , , , , , , , , 18.6964168548584, 22.04, 16.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 123525.4599999997, 123557.21, 123457.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.912841796875, 225.96, 225.88, 601, 225.91285705566406, 225.96, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, -0.30156666666666593, 0.06, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.147699114998, 8933.149136, 8933.146282, 600, 89.55246165191669, 89.5524856, 89.5524380333333, 600, 2221.6230567183306, 2221.690697, 2221.556922, 600, 22.36038427863887, 22.3615116166667, 22.3592820333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7287500000000054, 0.73, 0.72, 600, 0.0002666666666666663, 0.03, -0.04, 600, 0.2561166666666669, 0.26, 0.25, 600, 0.00015000000000000018, 0.04, -0.04, 600, -0.02961730449251248, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3380000000000029, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.1848, 0.1985, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3422483333333333, 0.3677, 0.3182, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648562068965517, 2.56568, 2.56424, 58, 31.764087931034478, 31.7669, 31.762, 58, 1439.1836724137931, 1439.237, 1439.145, 58, -1.197881034482759, -1.1865, -1.2061, 58
2018-08-25 12:37:00, 4340.175, 4507.4, 4272.74, 4, 4348.16, 4515.39, 4280.72, 4, 7.985, 7.99, 7.98, 4, 12.580058333333318, 12.583, 12.576, 120, 1496.1401416666668, 1496.165, 1496.082, 120, 1000.0595000000006, 1000.08, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8307999999999987, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.22999999999999, 99.6, 99.1, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 1066.0, 1115.0, 1017.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8066803282741357, -1.78164187912671, -1.82262723767661, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2505146570881225, 0.252778, 0.246313, 522, 5.137040229885065, 5.158, 5.137, 522, -20.694329501915817, -17.95, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 7755.5, 8016.0, 7495.0, 2, 3220.0, 3364.0, 3076.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9099038169858, 1002.93246782139, 1002.88232527157, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 99.21666666666668, 99.4, 99.1, 12, -1.409499999999998, -1.38, -1.41, 60, -1.5724137931034485, -1.5, -1.6, 29, 100.18965517241382, 100.3, 100.1, 29, , , , , 277.4426574707031, 304.4, 230.5, 601, 97.44265747070312, 124.39999999999998, 50.5, 601, 3.2019966722129807, 5.2, 1.3, 601, 297.0798645019531, 305.2, 288.5, 286, 117.0798568725586, 125.19999999999999, 108.5, 286, 293.9691467285156, 294.134552001953, 293.871002197266, 12, 311.0, 311.0, 311.0, 12, 304.2010192871094, 305.2, 299.2, 12, 265.1000061035156, 265.1, 265.1, 12, 279.6000061035156, 279.6, 279.6, 12, 162.71466064453125, 171.007369738969, 154.037344175554, 286, 342.71466064453125, 351.007369738969, 334.037344175554, 286, 159.5284423828125, 159.68815612793, 159.431701660156, 12, 176.60855102539062, 176.608554956489, 176.608554956489, 12, 169.9493408203125, 171.00736973896898, 164.65192868197897, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 144.9473419189453, 144.947343907686, 144.947343907686, 12, 297.0576171875, 305.2, 288.3, 600, 117.05763244628906, 125.19999999999999, 108.30000000000001, 600, 5.66949999999999, 7.0, 4.4, 600, 5.67167832167832, 7.0, 4.4, 286, 5.423581913704678, 5.44122562674095, 5.40953706926558, 12, 5.68029528746312, 6.89, 4.77, 286, 6.87, 6.89, 6.77, 12, 6.966666666666666, 7.0, 6.8, 12, 6.966666666666666, 7.0, 6.8, 12, 3.0, 3.0, 3.0, 12, 5.6291981803719935, 6.95772941684121, 4.35883351785604, 286, 5.385037700573174, 5.40161020437124, 5.37208013968269, 12, 5.637884895997426, 6.8484257792688, 4.72797825671176, 286, 6.828732938585181, 6.8484257792688, 6.73026873516709, 12, 6.925751531658649, 6.95772941684121, 6.76586210574585, 12, 6.925751531658649, 6.95772941684121, 6.76586210574585, 12, 2.95732819721406, 2.95732819721406, 2.95732819721406, 12, , , , , , , , , 18.500545501708984, 22.69, 15.809, 60, , , , , 123625.64406779662, 123656.0, 123558.0, 59, 226.5, 226.5, 226.5, 541, 8933.14877445593, 8933.150204, 8933.1473362, 59, 89.55247957426553, 89.5525034, 89.5524556033333, 59, 2221.700310211865, 2221.7638835, 2221.635096, 59, 22.361671836864407, 22.3627313916667, 22.3605849333333, 59, , , , , , , , , 18.62830924987793, 19.65, 16.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 123625.41300500842, 123657.12, 123557.31, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.90460205078125, 225.92, 225.89, 598, 225.90460205078125, 225.92, 225.89, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, 0.0, 599, -0.716794657762939, -0.52, -0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.150572370621, 8933.152017, 8933.149141, 599, 89.5525095395103, 89.5525336166667, 89.5524856833333, 599, 2221.7566192303825, 2221.821428, 2221.690919, 599, 22.36261032050641, 22.3636904666667, 22.3615153166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.7292153589315579, 0.73, 0.72, 599, 0.00015025041736227023, 0.04, -0.04, 599, 0.259465776293823, 0.27, 0.25, 599, -3.338898163606057e-05, 0.05, -0.04, 599, 0.012541806020066895, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32470784641068806, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.18445166666666662, 0.1965, 0.1704, 60, , , , , , , , , , , , , , , , , 0.341595, 0.3639, 0.3156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564727894736843, 2.56569, 2.56405, 57, 31.764373684210536, 31.7675, 31.7623, 57, 1439.174824561404, 1439.23, 1439.133, 57, -1.1998, -1.1881, -1.2087, 57
2018-08-25 12:38:00, , , , , , , , , , , , , 12.583350000000008, 12.586, 12.58, 120, 1496.1113333333337, 1496.192, 1496.08, 120, 1000.0686666666661, 1000.1, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.3534999999999997, -0.33, -0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8294000000000017, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.76206896551729, 100.0, 99.6, 29, 262.0, 262.0, 262.0, 4, 459.0, 492.0, 426.0, 4, 918.0, 918.0, 918.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.735108399252276, -1.71357668615764, -1.75437935728144, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25482114750957885, 0.256821, 0.252629, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.735363984674475, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 6686.0, 7089.0, 6283.0, 2, 3981.0, 4708.0, 3254.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9241112608483, 1002.95252554756, 1002.88232561179, 12, 1002.95, 1003.0, 1002.0, 60, 99.74166666666666, 99.9, 99.6, 12, -1.3889999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.58000000000003, 100.9, 100.3, 30, , , , , 275.0673828125, 298.6, 233.9, 599, 95.0673828125, 118.60000000000002, 53.89999999999998, 599, 3.0686143572621063, 4.8, 1.2, 599, 290.9539794921875, 299.5, 277.4, 287, 110.95397186279297, 119.5, 97.39999999999998, 287, 293.8006286621094, 294.011047363281, 293.638977050781, 11, 311.0, 311.0, 311.0, 11, 305.20001220703125, 305.2, 305.2, 11, 265.1000061035156, 265.1, 265.1, 11, 277.8544921875, 279.6, 277.4, 11, 156.532470703125, 164.99350793599, 142.882295255506, 287, 336.532470703125, 344.99350793599, 322.882295255506, 287, 159.35789489746094, 159.58659362793, 159.189147949219, 11, 176.60855102539062, 176.608554956489, 176.608554956489, 11, 171.0073699951172, 171.00736973896898, 171.00736973896898, 11, 130.00460815429688, 130.00461069762002, 130.00461069762002, 11, 143.32252502441406, 144.947343907686, 142.882295255506, 11, 291.15667724609375, 299.5, 277.4, 600, 111.15668487548828, 119.5, 97.39999999999998, 600, 5.714499999999991, 6.7, 2.7, 600, 5.7163763066202105, 6.7, 2.8, 287, 5.396355498074071, 5.41621997911591, 5.38899338209684, 11, 5.695102945834653, 6.56, 3.24, 287, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 2.8181818181818183, 3.0, 2.8, 11, 5.683158810637703, 6.67085907394558, 2.77220890180517, 287, 5.357885636115809, 5.38127456337412, 5.35065721366322, 11, 5.661738779284535, 6.52828536312916, 3.21389390994468, 287, 6.8484257792687995, 6.8484257792688, 6.8484257792688, 11, 6.957729416841209, 6.95772941684121, 6.95772941684121, 11, 6.957729416841209, 6.95772941684121, 6.95772941684121, 11, 2.789037928660525, 2.95732819721406, 2.77220890180517, 11, , , , , 2.718, 2.718, 2.718, 1, 18.105680465698242, 23.266, 13.194, 60, , , , , 123725.03278688525, 123757.0, 123657.0, 61, 226.5, 226.5, 226.5, 540, 8933.151729516396, 8933.1532126, 8933.1502528, 61, 89.55252882527321, 89.5525535433333, 89.5525042133333, 61, 2221.8319149590166, 2221.8978973, 2221.7660766, 61, 22.36386524931693, 22.364964955, 22.3627679433333, 61, , , , , , , , , 18.328136444091797, 21.13, 14.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 123725.35643926795, 123757.22, 123657.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.86842346191406, 225.89, 225.85, 601, 225.86842346191406, 225.89, 225.85, 601, 0.0, 0.0, 0.0, 601, 0.004359400998336087, 0.01, -0.0, 601, -0.991347753743758, -0.92, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.15350166722, 8933.154992, 8933.152022, 601, 89.55255836112029, 89.5525832, 89.5525337, 601, 2221.8884298535745, 2221.955523, 2221.821928, 601, 22.364807164226278, 22.3659253833333, 22.3636988, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7285191347753799, 0.73, 0.72, 601, -0.0008485856905158074, 0.03, -0.03, 601, 0.25835274542429254, 0.27, 0.25, 601, 0.0003327787021630618, 0.04, -0.03, 601, -0.031114808652246213, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3287853577371065, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.03, -0.04, 601, 0.18488999999999997, 0.1944, 0.1738, 60, , , , , , , , , , , , , , , , , 0.34242333333333336, 0.3601, 0.3218, 60, 0.013166666666666669, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645844827586215, 2.56512, 2.56418, 58, 31.762724137931027, 31.7655, 31.7599, 58, 1439.171327586207, 1439.207, 1439.142, 58, -1.2000672413793105, -1.1922, -1.2068, 58
2018-08-25 12:39:00, 4564.907499999999, 4650.61, 4480.15, 4, 4572.8925, 4658.6, 4488.14, 4, 7.984999999999999, 7.99, 7.97, 4, 12.582433333333306, 12.585, 12.58, 120, 1496.210466666666, 1496.259, 1496.169, 120, 1000.0619999999998, 1000.11, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.3514999999999994, -0.33, -0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8438000000000014, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.40689655172419, 99.7, 99.3, 29, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.779380161221764, -1.74076634179323, -1.79529143189723, 12, -0.7933333333333329, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25700109021113277, 0.257281, 0.256594, 521, 5.137161228406917, 5.158, 5.137, 521, -20.720153550863852, -20.44, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5904.5, 6010.0, 5799.0, 2, 3879.5, 4610.0, 3149.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9115759794241, 1002.96255413196, 1002.87229755282, 12, 1002.9, 1003.0, 1002.0, 60, 99.41666666666664, 99.7, 99.3, 12, -1.4119999999999981, -1.41, -1.44, 60, -1.5966666666666676, -1.5, -1.6, 30, 100.6233333333333, 100.8, 100.5, 30, , , , , 273.74505615234375, 295.2, 231.2, 600, 93.74504852294922, 115.19999999999999, 51.19999999999999, 600, 3.315833333333334, 5.1, 1.3, 600, 293.8693542480469, 301.8, 285.9, 288, 113.8693618774414, 121.80000000000001, 105.89999999999998, 288, 293.4051818847656, 293.586212158203, 293.281341552734, 12, 311.0, 311.0, 311.0, 12, 304.3333435058594, 305.2, 302.8, 12, 265.1000061035156, 265.1, 265.1, 12, 277.3999938964844, 277.4, 277.4, 12, 159.5306396484375, 167.363807536686, 151.599707759261, 288, 339.5306396484375, 347.363807536686, 331.599707759261, 288, 158.95648193359375, 159.133819580078, 158.827560424805, 12, 176.60855102539062, 176.608554956489, 176.608554956489, 12, 169.97483825683594, 171.00736973896898, 167.363807536686, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 142.88229370117188, 142.882295255506, 142.882295255506, 12, 293.88726806640625, 302.0, 285.9, 600, 113.88726806640625, 122.0, 105.89999999999998, 600, 6.084833333333318, 7.0, 4.2, 600, 6.087847222222219, 7.0, 4.3, 288, 5.414709241378446, 5.42972125435542, 5.39397422500872, 12, 6.100839646464647, 6.8, 4.8, 288, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.049580684253753, 6.96896893641759, 4.25561772007598, 288, 5.377270856730667, 5.39218507303179, 5.35724551238751, 12, 6.06265526383987, 6.76866474404871, 4.75917824504863, 288, 6.848425779268799, 6.8484257792688, 6.8484257792688, 12, 6.96709568315486, 6.96896893641759, 6.95772941684121, 12, 6.96709568315486, 6.96896893641759, 6.95772941684121, 12, 2.7722089018051705, 2.77220890180517, 2.77220890180517, 12, , , , , , , , , 18.512720108032227, 22.732, 15.35, 60, , , , , 123825.64406779662, 123856.0, 123758.0, 59, 226.5, 226.5, 226.5, 540, 8933.154685, 8933.1561279, 8933.1532608, 59, 89.55257808333332, 89.5526021316667, 89.5525543466667, 59, 2221.9668088491526, 2222.0307504, 2221.9001434, 59, 22.3661134808192, 22.3671791733333, 22.36500239, 59, , , , , , , , , 18.623441696166992, 20.9, 16.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 123825.47000000007, 123857.22, 123757.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.8790740966797, 225.9, 225.86, 601, 225.8790740966797, 225.9, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666676, 0.01, -0.01, 600, -1.0742499999999942, -0.96, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.156501476667, 8933.157995, 8933.154997, 600, 89.55260835794446, 89.55263325, 89.5525832833333, 600, 2222.0203031283336, 2222.081826, 2221.955739, 600, 22.36700505213889, 22.3680304333333, 22.3659289833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7266833333333398, 0.73, 0.72, 600, -0.0006, 0.04, -0.04, 600, 0.25823333333333487, 0.26, 0.25, 600, 8.33333333333332e-05, 0.04, -0.04, 600, -0.005158069883527444, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3516666666666697, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333344e-05, 0.03, -0.04, 600, 0.18705166666666664, 0.1967, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34641833333333333, 0.3642, 0.3253, 60, -0.13216666666666663, 0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647272413793116, 2.56537, 2.56421, 58, 31.762520689655165, 31.7658, 31.7597, 58, 1439.180689655173, 1439.214, 1439.153, 58, -1.1980534482758622, -1.1913, -1.2034, 58
2018-08-25 12:40:00, 4275.305, 4279.28, 4271.33, 2, 4283.280000000001, 4287.25, 4279.31, 2, 7.975, 7.98, 7.97, 2, 12.582783333333344, 12.586, 12.58, 120, 1496.2180666666668, 1496.262, 1496.171, 120, 1000.0678333333329, 1000.14, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8269999999999988, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.6466666666667, 99.8, 99.4, 30, 295.0, 295.0, 295.0, 4, 557.5, 820.0, 295.0, 4, 918.0, 918.0, 918.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7509842054219673, -1.72716545909816, -1.78164187912671, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25700012643678166, 0.257223, 0.256693, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.729904214559525, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5710.5, 5715.0, 5706.0, 2, 6835.5, 8043.0, 5628.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9216048742018, 1002.96255453488, 1002.89235484709, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 99.62500000000001, 99.8, 99.4, 12, -1.4124999999999979, -1.41, -1.44, 60, -1.579310344827587, -1.5, -1.6, 29, 100.38275862068966, 100.5, 100.3, 29, , , , , 270.79412841796875, 301.0, 218.5, 600, 90.79411315917969, 121.0, 38.5, 600, 2.6411666666666735, 4.1, 1.1, 600, 289.9901123046875, 301.4, 270.3, 286, 109.99010467529297, 121.39999999999998, 90.30000000000001, 286, 293.0536193847656, 293.215881347656, 292.974609375, 12, 311.0, 311.0, 311.0, 12, 301.79998779296875, 301.8, 301.8, 12, 265.1000061035156, 265.1, 265.1, 12, 272.75677490234375, 278.5, 270.3, 12, 155.34393310546875, 167.013738960382, 134.877139874312, 286, 335.34393310546875, 347.013738960382, 314.877139874312, 286, 158.60537719726562, 158.751663208008, 158.538421630859, 12, 176.60855102539062, 176.608554956489, 176.608554956489, 12, 167.36380004882812, 167.363807536686, 167.363807536686, 12, 130.00460815429688, 130.00461069762002, 130.00461069762002, 12, 137.62950134277344, 143.916129741047, 134.877139874312, 12, 290.22210693359375, 301.4, 270.3, 600, 110.22211456298828, 121.39999999999998, 90.30000000000001, 600, 4.596499999999995, 6.2, 2.8, 600, 4.605244755244758, 6.2, 2.8, 286, 5.411539588981498, 5.43209059233452, 5.39187870338098, 12, 4.618070565797835, 5.89, 3.01, 286, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.573703548098192, 6.16874379380855, 2.80106888395338, 286, 5.376327682356866, 5.39530983992014, 5.35610892838742, 12, 4.586312744463005, 5.8564321944195, 3.00184755161795, 286, 6.848425779268799, 6.8484257792688, 6.8484257792688, 12, 6.968968936417592, 6.96896893641759, 6.96896893641759, 12, 6.968968936417592, 6.96896893641759, 6.96896893641759, 12, 2.7722089018051705, 2.77220890180517, 2.77220890180517, 12, , , , , , , , , 17.46004295349121, 20.372, 13.133, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 226.5, 226.5, 226.5, 541, 8933.157627603332, 8933.1590756, 8933.1561764, 60, 89.55262712672224, 89.55265126, 89.55260294, 60, 2222.0953645333343, 2222.1579693, 2222.0330142, 60, 22.368256075555554, 22.3692994883333, 22.3672169033333, 60, , , , , , , , , 17.781044006347656, 19.98, 15.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 123925.41699499173, 123957.12, 123857.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.89404296875, 225.92, 225.88, 599, 225.89401245117188, 225.92, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333346, 0.01, -0.01, 600, -1.0205509181970025, -0.81, -1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.159467497497, 8933.160949, 8933.158, 599, 89.55265779162491, 89.5526824833333, 89.5526333333333, 599, 2222.145039283808, 2222.209168, 2222.082039, 599, 22.369083988063437, 22.3701528, 22.3680339833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7282666666666726, 0.73, 0.72, 600, -0.0003000000000000003, 0.05, -0.04, 600, 0.25081666666666685, 0.26, 0.25, 600, 0.0008666666666666673, 0.03, -0.04, 600, 0.020367278797996647, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.32520868113522905, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0002500000000000001, 0.04, -0.06, 600, 0.18502333333333343, 0.1941, 0.1745, 60, , , , , , , , , , , , , , , , , 0.34265500000000004, 0.3595, 0.3231, 60, 0.012166666666666662, 0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650794230769227, 2.56606, 2.5645, 52, 31.764240384615377, 31.7673, 31.7616, 52, 1439.1968653846156, 1439.249, 1439.164, 52, -1.1951519230769228, -1.185, -1.2021, 52
2018-08-25 12:41:00, 4497.4349999999995, 4545.09, 4449.78, 2, 4505.425, 4553.09, 4457.76, 2, 7.99, 8.0, 7.98, 2, 12.587249999999983, 12.592, 12.584, 120, 1496.2277416666657, 1496.264, 1496.188, 120, 1000.0739999999994, 1000.17, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.3534999999999997, -0.33, -0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.810600000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.75999999999995, 99.9, 99.5, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7317031270877983, -1.71357668615764, -1.75437935728144, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2574522134615384, 0.258258, 0.256902, 520, 5.137161538461545, 5.158, 5.137, 520, -20.734903846154, -20.44, -21.27, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5631.0, 5663.0, 5599.0, 2, 7906.5, 8418.0, 7395.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9291266344243, 1003.02272619016, 1002.85224121896, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 99.76666666666665, 99.9, 99.6, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5310344827586206, -1.5, -1.6, 29, 100.58275862068962, 100.8, 100.5, 29, , , , , 274.7513732910156, 299.9, 217.8, 599, 94.7513656616211, 119.89999999999998, 37.80000000000001, 599, 3.010684474123535, 4.7, 1.4, 599, 289.083251953125, 301.6, 276.0, 287, 109.08324432373047, 121.60000000000002, 96.0, 287, 292.7640686035156, 293.022247314453, 292.356201171875, 12, 307.61627197265625, 311.0, 305.2, 12, 301.76666259765625, 301.8, 301.6, 12, 268.56719970703125, 270.3, 265.1, 12, 270.29998779296875, 270.3, 270.3, 12, 154.5467071533203, 167.144766943157, 141.571771070469, 287, 334.5467224121094, 347.144766943157, 321.571771070469, 287, 158.2999267578125, 158.576919555664, 157.891830444336, 12, 172.87376403808594, 176.608554956489, 171.007369738969, 12, 167.32730102539062, 167.363807536686, 167.144766943157, 12, 133.25340270996094, 134.877139874312, 130.00461069762002, 12, 134.87713623046875, 134.877139874312, 134.877139874312, 12, 289.12579345703125, 301.6, 276.0, 599, 109.12578582763672, 121.60000000000002, 96.0, 599, 5.081636060100168, 6.1, 3.1, 599, 5.082578397212546, 6.1, 3.1, 287, 5.40214101283964, 5.41750173973558, 5.38892757660169, 12, 5.086098484848488, 5.91, 3.40909090909091, 288, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.541666666666667, 7.0, 6.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.0523553025862284, 6.07313270752857, 3.07387890855116, 287, 5.366663782662532, 5.37961050649028, 5.35486350138377, 12, 5.056025927328594, 5.88213983744365, 3.37795662983607, 288, 6.848425779268799, 6.8484257792688, 6.8484257792688, 12, 6.968968936417592, 6.96896893641759, 6.96896893641759, 12, 6.508138245295615, 6.96896893641759, 6.16874379380855, 12, 2.7722089018051705, 2.77220890180517, 2.77220890180517, 12, , , , , , , , , 17.990482330322266, 20.404, 15.27, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 226.5, 226.5, 226.5, 539, 8933.160563293332, 8933.1620131, 8933.1591234, 60, 89.55267605488895, 89.5527002183333, 89.5526520566667, 60, 2222.2236285083327, 2222.2889433, 2222.1599087, 60, 22.370393808472222, 22.3714823883333, 22.3693318116667, 60, , , , , , , , , 18.269107818603516, 20.1, 16.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 124025.30506666686, 124057.12, 123957.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.89605712890625, 225.92, 225.87, 599, 225.89605712890625, 225.92, 225.87, 599, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.01, -0.01, 599, -0.5222499999999999, -0.16, -0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.162425651664, 8933.163892, 8933.160954, 600, 89.55270709419442, 89.5527315333333, 89.5526825666667, 600, 2222.27469481, 2222.341312, 2222.20921, 600, 22.371244913500004, 22.3723552, 22.3701535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6283569641367412, 1.7, 1.6, 1199, 0.7291819699499216, 0.73, 0.72, 599, 6.677796327212031e-05, 0.05, -0.04, 599, 0.25, 0.25, 0.25, 599, -5.0083472454089815e-05, 0.04, -0.04, 599, -0.00701168614357259, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3220000000000029, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045074, 0.05, -0.04, 599, 0.18534166666666665, 0.1947, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34324166666666667, 0.3605, 0.3255, 60, 0.027666666666666676, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647982539682546, 2.56562, 2.56418, 63, 31.76351904761904, 31.7662, 31.7611, 63, 1439.181857142857, 1439.228, 1439.144, 63, -1.1980825396825394, -1.1889, -1.2063, 63
2018-08-25 12:42:00, 4508.458571428571, 4645.56, 4280.97, 7, 4516.442857142857, 4653.55, 4288.96, 7, 7.984285714285714, 7.99, 7.98, 7, 12.585808333333336, 12.589, 12.583, 120, 1496.2732416666668, 1496.295, 1496.248, 120, 1000.0736666666667, 1000.11, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.35433333333333317, -0.34, -0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8098000000000014, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.39999999999996, 99.6, 99.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7816469614867023, -1.75437935728144, -1.79529143189723, 12, -0.7913333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2589291513409959, 0.259474, 0.258118, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.710977011494386, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5658.5, 5670.0, 5647.0, 2, 9039.5, 9668.0, 8411.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9249484568492, 1002.96255524374, 1002.8722987299, 12, 1002.95, 1003.0, 1002.0, 60, 99.39999999999998, 99.6, 99.3, 12, -1.407499999999998, -1.38, -1.41, 60, -1.5500000000000003, -1.5, -1.6, 30, 100.34666666666665, 100.7, 100.1, 30, , , , , 275.6768798828125, 305.0, 236.6, 601, 95.67686462402344, 125.0, 56.60000000000002, 601, 2.9284525790349414, 4.8, 1.1, 601, 293.61566162109375, 308.8, 267.1, 287, 113.61566162109375, 128.8, 87.10000000000002, 287, 292.2720642089844, 292.35693359375, 292.202789306641, 11, 307.4910583496094, 308.8, 305.2, 11, 306.2193298339844, 308.8, 301.6, 11, 270.00921630859375, 270.3, 267.1, 11, 273.1189270019531, 276.0, 267.1, 11, 159.01751708984375, 174.492974866996, 131.938816550922, 287, 339.01751708984375, 354.492974866996, 311.938816550922, 287, 157.79872131347656, 157.881393432617, 157.731399536133, 11, 173.22561645507812, 174.492974866996, 171.007369738969, 11, 171.87042236328125, 174.492974866996, 167.144766943157, 11, 134.610107421875, 134.877139874312, 131.938816550922, 11, 138.8720245361328, 141.57177107046903, 131.938816550922, 11, 293.92059326171875, 308.8, 279.4, 602, 113.92060089111328, 128.8, 99.39999999999998, 602, 4.693023255813951, 5.8, 2.9, 602, 4.733101045296166, 5.8, 3.0, 287, 5.347315460290425, 5.38910167130921, 5.30811563915014, 11, 4.743426573426576, 5.62727272727273, 3.38, 286, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.695555696597059, 5.76529628480575, 2.96584111555348, 287, 5.311660348634799, 5.35222607592583, 5.27260287639511, 11, 4.706133181706966, 5.58179648692966, 3.34788357788021, 286, 6.8484257792687995, 6.8484257792688, 6.8484257792688, 11, 6.968968936417591, 6.96896893641759, 6.96896893641759, 11, 6.073132707528571, 6.07313270752857, 6.07313270752857, 11, 2.7722089018051705, 2.77220890180517, 2.77220890180517, 11, , , , , , , , , 17.12830352783203, 19.916, 13.781, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 226.5, 226.5, 226.5, 539, 8933.163535506665, 8933.1650017, 8933.1620628, 60, 89.55272559177774, 89.5527500283333, 89.5527010466667, 60, 2222.354042950001, 2222.4175192, 2222.2912215, 60, 22.3725673825, 22.37362532, 22.3715203583333, 60, , , , , , , , , 17.629899978637695, 19.97, 16.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 124125.3132166666, 124157.13, 124057.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.90805053710938, 225.93, 225.87, 600, 225.90805053710938, 225.93, 225.87, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.0, 600, 0.07831666666666669, 0.24, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.165360851659, 8933.166816, 8933.163895, 600, 89.55275601419457, 89.5527802666667, 89.5527315833333, 600, 2222.4024177166702, 2222.464516, 2222.341604, 600, 22.373373628611123, 22.3744086, 22.3723600666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7292500000000054, 0.73, 0.72, 600, -0.00014999999999999985, 0.03, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.04383333333333338, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.354500000000001, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.18717, 0.1989, 0.1788, 60, , , , , , , , , , , , , , , , , 0.34664333333333336, 0.3683, 0.3311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647368965517234, 2.56553, 2.56429, 58, 31.76331551724138, 31.7658, 31.7607, 58, 1439.1786724137937, 1439.225, 1439.155, 58, -1.1986706896551729, -1.1891, -1.2034, 58
2018-08-25 12:43:00, 4577.95, 4697.19, 4521.23, 5, 4585.934, 4705.17, 4529.21, 5, 7.984, 8.0, 7.98, 5, 12.591366666666682, 12.596, 12.586, 120, 1496.194091666667, 1496.277, 1496.14, 120, 1000.0849999999999, 1000.12, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.7920000000000014, -1.79, -1.81, 50, -1.6966666666666674, -1.6, -1.7, 30, 99.72999999999999, 99.9, 99.5, 30, 295.0, 295.0, 295.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7290446496561236, -1.6407995351052, -1.76800452866826, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2593463256704981, 0.259641, 0.259054, 522, 5.137241379310352, 5.158, 5.137, 522, -20.723582375479076, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5704.5, 5707.0, 5702.0, 2, 12077.5, 12938.0, 11217.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.937438128019, 1002.97258417103, 1002.91241300621, 12, 1003.0, 1003.0, 1003.0, 60, 99.72500000000001, 99.9, 99.5, 12, -1.363499999999999, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.59666666666662, 100.8, 100.2, 30, , , , , 278.5419006347656, 302.2, 229.5, 600, 98.54191589355469, 122.19999999999999, 49.5, 600, 2.9253333333333362, 5.4, 1.5, 600, 289.1654052734375, 296.8, 276.0, 287, 109.1654052734375, 116.80000000000001, 96.0, 287, 291.8369445800781, 292.199096679688, 291.554962158203, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 267.1000061035156, 267.1, 267.1, 12, 267.1000061035156, 267.1, 267.1, 12, 154.5805206298828, 162.382608734098, 141.523406534565, 287, 334.5805358886719, 342.382608734098, 321.523406534565, 287, 157.33607482910156, 157.711074829102, 157.051223754883, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 131.93881225585938, 131.938816550922, 131.938816550922, 12, 131.93881225585938, 131.938816550922, 131.938816550922, 12, 289.2634582519531, 297.2, 276.0, 599, 109.2634506225586, 117.19999999999999, 96.0, 599, 5.121202003338902, 7.0, 2.9, 599, 5.121254355400693, 7.0, 3.0, 287, 5.266075820121236, 5.29261838440113, 5.24536585365855, 12, 5.0757332910991515, 6.77272727272727, 3.10909090909091, 287, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.3083333333333345, 6.9, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.090376548334008, 6.96550081710747, 2.97444823771551, 287, 5.231803179379825, 5.25868214944249, 5.21120478440849, 12, 5.044746789578555, 6.73638968188846, 3.08526715766119, 287, 6.848425779268799, 6.8484257792688, 6.8484257792688, 12, 6.968968936417592, 6.96896893641759, 6.96896893641759, 12, 6.28000471145891, 6.86404537365339, 6.07313270752857, 12, 2.7722089018051705, 2.77220890180517, 2.77220890180517, 12, 2.669, 2.669, 2.669, 1, , , , , 16.91012954711914, 20.583, 11.548, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 226.5, 226.5, 226.5, 540, 8933.166506083335, 8933.1679489, 8933.1650521, 60, 89.5527751013889, 89.5527991483333, 89.5527508683333, 60, 2222.4814566733335, 2222.5445772, 2222.4197792, 60, 22.374690944555553, 22.3757429533333, 22.3736629866667, 60, , , , , , , , , 17.47325325012207, 19.37, 14.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 124225.31333333325, 124257.13, 124157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.90048217773438, 225.93, 225.87, 600, 225.90048217773438, 225.93, 225.87, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, -0.18904841402337158, -0.06, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.168268996667, 8933.169729, 8933.16682, 600, 89.55280448327788, 89.5528288166667, 89.5527803333333, 600, 2222.5293475849994, 2222.591615, 2222.464717, 600, 22.37548739387867, 22.3765233833333, 22.37441195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.571833333333325, 1.6, 1.5, 1200, 0.7288166666666726, 0.73, 0.72, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.2523666666666659, 0.27, 0.25, 600, 0.00015000000000000018, 0.04, -0.04, 600, -0.0031666666666666657, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3584307178631096, 0.4, 0.3, 599, 1.4718333333333589, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000009, 0.04, -0.04, 600, 0.18850333333333338, 0.1987, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3491166666666667, 0.368, 0.3301, 60, -0.010166666666666666, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564973448275863, 2.56579, 2.56436, 58, 31.766337931034492, 31.7709, 31.7635, 58, 1439.1837068965517, 1439.229, 1439.148, 58, -1.1984982758620688, -1.1893, -1.2064, 58
2018-08-25 12:44:00, 4299.366, 4377.54, 4274.71, 5, 4307.338000000001, 4385.53, 4282.67, 5, 7.9719999999999995, 7.99, 7.96, 5, 12.583366666666679, 12.593, 12.573, 120, 1496.1816249999997, 1496.208, 1496.161, 120, 1000.0718333333334, 1000.09, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.35566666666666635, -0.34, -0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.807200000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.38000000000007, 99.5, 99.3, 30, 278.5, 295.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7839188383071416, -1.76800452866826, -1.79529143189723, 12, -0.7886666666666662, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25845769673704405, 0.259308, 0.257762, 521, 5.137161228406917, 5.158, 5.137, 521, -20.727255278311087, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5192.5, 5330.0, 5055.0, 2, 3727.0, 4484.0, 2970.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9241134858377, 1002.94249909534, 1002.87229931717, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 99.38333333333331, 99.5, 99.3, 12, -1.3645, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.11333333333332, 100.6, 99.6, 30, , , , , 277.401123046875, 303.6, 239.2, 601, 97.401123046875, 123.60000000000002, 59.19999999999999, 601, 3.669550748752081, 5.1, 1.8, 601, 293.12420654296875, 300.1, 285.9, 287, 113.12422180175781, 120.10000000000002, 105.89999999999998, 287, 291.6448059082031, 291.712799072266, 291.562866210938, 12, 308.79998779296875, 308.8, 308.8, 12, 303.7987365722656, 308.8, 300.1, 12, 267.1000061035156, 267.1, 267.1, 12, 267.8393859863281, 276.0, 267.1, 12, 158.82383728027344, 165.83998172077, 151.556162368878, 287, 338.8238220214844, 345.83998172077, 331.556162368878, 287, 157.16323852539062, 157.23974609375, 157.074584960938, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 169.1604461669922, 174.492974866996, 165.83998172077, 12, 131.93881225585938, 131.938816550922, 131.938816550922, 12, 133.5321044921875, 141.523406534565, 131.938816550922, 12, 293.1260986328125, 300.1, 285.9, 601, 113.12609100341797, 120.10000000000002, 105.89999999999998, 601, 6.332612312811961, 7.1, 5.5, 601, 6.33135888501742, 7.1, 5.6, 287, 5.358957423377494, 5.41116521739132, 5.30953706926558, 12, 6.341191004117836, 6.94, 5.79, 287, 6.906666666666666, 6.94, 6.89, 12, 7.074999999999999, 7.1, 7.0, 12, 7.074999999999999, 7.1, 7.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.2944887202696105, 7.06889373686642, 5.56373068005642, 287, 5.3252011420579795, 5.38063030924175, 5.27722971757004, 12, 6.304327881290607, 6.90030446862028, 5.75350940489523, 287, 6.865937840315947, 6.90030446862028, 6.8484257792688, 12, 7.0439731075899745, 7.06889373686642, 6.96896893641759, 12, 7.043395087704955, 7.06889373686642, 6.96550081710747, 12, 2.7722089018051705, 2.77220890180517, 2.77220890180517, 12, , , , , , , , , 18.289710998535156, 22.942, 14.578, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 226.5, 226.5, 226.5, 542, 8933.169426831666, 8933.1708621, 8933.1679967, 60, 89.5528237805278, 89.5528477016667, 89.552799945, 60, 2222.612091475, 2222.676197, 2222.5468888, 60, 22.376868191249994, 22.3779366166667, 22.37578148, 60, , , , , , , , , 18.08489418029785, 19.79, 16.51, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 124325.31333333325, 124357.13, 124257.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.89865112304688, 225.93, 225.88, 600, 225.89865112304688, 225.93, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333316, 0.01, -0.02, 600, -0.4976539101497503, -0.3, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.171192029995, 8933.172646, 8933.169734, 600, 89.55285320049997, 89.5528774333333, 89.5528289, 600, 2222.6570486366627, 2222.721976, 2222.592076, 600, 22.377615662701047, 22.3786996, 22.3765269166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7294666666666715, 0.73, 0.72, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.2651500000000019, 0.27, 0.26, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.03566666666666663, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3569051580698876, 0.4, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.03, -0.04, 600, 0.18546, 0.1926, 0.1745, 60, , , , , , , , , , , , , , , , , 0.34346999999999994, 0.3568, 0.3232, 60, -0.15983333333333333, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649575438596495, 2.5659, 2.56397, 57, 31.76644912280702, 31.7701, 31.7633, 57, 1439.1824912280704, 1439.24, 1439.121, 57, -1.198784210526316, -1.1862, -1.2119, 57
2018-08-25 12:45:00, 4320.948, 4486.86, 4275.27, 5, 4328.92, 4494.84, 4283.26, 5, 7.9719999999999995, 7.99, 7.96, 5, 12.57426666666667, 12.58, 12.568, 120, 1496.1979333333336, 1496.228, 1496.176, 120, 1000.0728333333335, 1000.09, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.3514999999999994, -0.33, -0.36, 60, -1.675, -1.6, -1.7, 12, -1.8012000000000021, -1.79, -1.81, 50, -1.6733333333333336, -1.6, -1.7, 30, 99.14666666666662, 99.3, 99.1, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7908143474101417, -1.70904191117404, -1.82262723767661, 12, -0.7884999999999996, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.257829617590822, 0.258497, 0.256398, 523, 5.137401529636719, 5.158, 5.137, 523, -20.72456978967509, -20.02, -21.27, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4691.0, 4699.0, 4683.0, 2, 3021.5, 3337.0, 2706.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9223033789032, 1002.94249946409, 1002.87174378224, 12, 1002.95, 1003.0, 1002.0, 60, 99.15000000000002, 99.3, 99.1, 12, -1.384499999999999, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 99.68620689655174, 100.0, 99.5, 29, , , , , 275.0369873046875, 299.9, 237.6, 600, 95.03699493408203, 119.89999999999998, 57.60000000000002, 600, 3.1333333333333337, 5.1, 1.4, 600, 291.207763671875, 298.8, 273.7, 287, 111.207763671875, 118.80000000000001, 93.69999999999999, 287, 291.8421325683594, 291.923553466797, 291.738891601562, 12, 308.79998779296875, 308.8, 308.8, 12, 300.1000061035156, 300.1, 300.1, 12, 267.1000061035156, 267.1, 267.1, 12, 278.5160827636719, 284.8, 273.7, 12, 156.66929626464844, 164.142328247325, 138.617009724306, 287, 336.6693115234375, 344.142328247325, 318.617009724306, 287, 157.38059997558594, 157.462844848633, 157.285781860352, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 165.83998107910156, 165.83998172077, 165.83998172077, 12, 131.93881225585938, 131.938816550922, 131.938816550922, 12, 144.47328186035156, 151.556162368878, 138.617009724306, 12, 291.1719665527344, 299.0, 273.7, 598, 111.1719741821289, 119.0, 93.69999999999999, 598, 5.1163879598662225, 6.6, 2.3, 598, 5.12473867595819, 6.6, 2.6, 287, 5.451600377145231, 5.46303135888503, 5.42766179540711, 12, 5.160340114431024, 6.4, 2.96, 286, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 2.7833333333333337, 2.8, 2.6, 12, 5.090843753614176, 6.56272759261136, 2.57251356782365, 287, 5.417956115850418, 5.42978909557154, 5.39476156787277, 12, 5.126357032506934, 6.3623289039354, 2.94296141713523, 286, 6.900304468620278, 6.90030446862028, 6.90030446862028, 12, 7.068893736866419, 7.06889373686642, 7.06889373686642, 12, 7.068893736866419, 7.06889373686642, 7.06889373686642, 12, 2.755567623973377, 2.77220890180517, 2.57251356782365, 12, , , , , , , , , 18.084659576416016, 21.559, 14.99, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 226.5, 226.5, 226.5, 539, 8933.172362866666, 8933.173819, 8933.1709093, 60, 89.55287271444445, 89.5528969833333, 89.5528484883333, 60, 2222.743102253334, 2222.8062279, 2222.6785972, 60, 22.37905170422222, 22.3801037983333, 22.37797662, 60, , , , , , , , , 17.830806732177734, 19.85, 16.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 124425.36643926782, 124457.23, 124357.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.91143798828125, 225.94, 225.88, 601, 225.91143798828125, 225.94, 225.88, 601, 0.0, 0.0, 0.0, 601, -0.004608985024958378, 0.01, -0.02, 601, -0.5658333333333341, -0.49, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.17412126834, 8933.175596, 8933.172647, 600, 89.55290202113888, 89.5529266, 89.55287745, 600, 2222.790308255001, 2222.853666, 2222.722656, 600, 22.379838470916674, 22.3808944333333, 22.3787109333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7283693843594069, 0.73, 0.72, 601, -0.0002163061564059897, 0.04, -0.04, 601, 0.260532445923461, 0.27, 0.25, 601, 6.65557404326122e-05, 0.04, -0.04, 601, -0.014475873544093106, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3756666666666716, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.18697333333333335, 0.1946, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34627500000000005, 0.3604, 0.3284, 60, -0.054666666666666607, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565059482758621, 2.56575, 2.56449, 58, 31.767522413793106, 31.771, 31.7646, 58, 1439.1852931034487, 1439.224, 1439.155, 58, -1.1985017241379312, -1.1904, -1.2048, 58
2018-08-25 12:46:00, 4340.342, 4501.27, 4279.53, 5, 4348.3279999999995, 4509.26, 4287.53, 5, 7.986, 8.0, 7.98, 5, 12.58603333333331, 12.591, 12.58, 120, 1496.209233333334, 1496.221, 1496.199, 120, 1000.0631147540988, 1000.11, 1000.02, 61, 7.0, 7.0, 7.0, 61, -0.3299999999999997, -0.33, -0.33, 61, -1.625, -1.6, -1.7, 12, -1.7838000000000005, -1.78, -1.79, 50, -1.6333333333333337, -1.6, -1.7, 30, 99.70999999999998, 99.9, 99.3, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6669533826736158, -1.62718757873779, -1.71357668615764, 12, -0.7850000000000001, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25406463723608463, 0.256572, 0.248954, 521, 5.137362763915554, 5.158, 5.137, 521, -20.734165067178637, -17.53, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4565.5, 4609.0, 4522.0, 2, 3892.0, 4592.0, 3192.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.9178470766291, 1002.96200055833, 1002.88232870077, 12, 1002.9180327868852, 1003.0, 1002.0, 61, 99.69166666666665, 99.9, 99.3, 12, -1.371, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.5666666666667, 100.9, 100.1, 30, , , , , 275.592529296875, 300.3, 218.8, 599, 95.59252166748047, 120.30000000000001, 38.80000000000001, 599, 3.23322203672788, 5.4, 1.4, 599, 293.6698913574219, 305.9, 278.5, 286, 113.6698989868164, 125.89999999999998, 98.5, 286, 291.8851013183594, 292.126586914062, 291.680419921875, 11, 308.79998779296875, 308.8, 308.8, 11, 302.38189697265625, 305.9, 298.8, 11, 267.1000061035156, 267.1, 267.1, 11, 273.70001220703125, 273.7, 273.7, 11, 159.30128479003906, 171.623860120359, 144.143189727376, 286, 339.3013000488281, 351.623860120359, 324.143189727376, 286, 157.4213409423828, 157.658935546875, 157.231262207031, 11, 174.49298095703125, 174.492974866996, 174.492974866996, 11, 167.9810028076172, 171.62386012035898, 164.142328247325, 11, 131.93881225585938, 131.938816550922, 131.938816550922, 11, 138.61700439453125, 138.617009724306, 138.617009724306, 11, 293.6885986328125, 305.9, 278.5, 601, 113.6885986328125, 125.89999999999998, 98.5, 601, 5.8034941763727135, 6.6, 4.2, 601, 5.802447552447556, 6.6, 4.4, 286, 5.446406751862458, 5.46296167247387, 5.43132613992342, 11, 5.765038312382058, 6.45, 4.03, 288, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 6.963636363636363, 7.1, 6.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.764922138201665, 6.58129262596172, 4.378286703241, 286, 5.410550422928766, 5.42661936993457, 5.3956615771635, 11, 5.7277153615675065, 6.40999859519702, 3.99446010630144, 288, 6.900304468620278, 6.90030446862028, 6.90030446862028, 11, 7.0688937368664195, 7.06889373686642, 7.06889373686642, 11, 6.930549339784455, 7.06889373686642, 6.58129262596172, 11, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 11, , , , , , , , , 17.995159149169922, 20.406, 14.828, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 226.5, 226.5, 226.5, 541, 8933.175319208334, 8933.1767713, 8933.1738693, 60, 89.55292198680556, 89.5529461883333, 89.5528978216667, 60, 2222.869799895, 2222.9330505, 2222.8082903, 60, 22.381163331583334, 22.3822175083333, 22.3801381716667, 60, , , , , , , , , 17.785064697265625, 19.38, 16.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 124525.38202341166, 124557.04, 124457.33, 598, 0.6000000000000132, 0.6, 0.6, 1198, 225.92701721191406, 225.94, 225.9, 599, 225.92701721191406, 225.94, 225.9, 599, 0.0, 0.0, 0.0, 599, 0.0012687813021702845, 0.01, -0.01, 599, -0.320083472454088, -0.15, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.177094377299, 8933.178597, 8933.175601, 599, 89.55295157295495, 89.5529766166667, 89.5529266833333, 599, 2222.91777317362, 2222.981469, 2222.85412, 599, 22.381962886227058, 22.3830244833333, 22.380902, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7295826377295542, 0.73, 0.72, 599, 0.0006844741235392321, 0.05, -0.04, 599, 0.2596994991652757, 0.27, 0.25, 599, 6.677796327212038e-05, 0.04, -0.04, 599, 0.057262103505843064, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.354757929883142, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.04, -0.04, 599, 0.18548333333333336, 0.1991, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3435033333333334, 0.3687, 0.3193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564663275862069, 2.56512, 2.56415, 58, 31.764387931034477, 31.7665, 31.7628, 58, 1439.1708793103446, 1439.196, 1439.14, 58, -1.2006379310344828, -1.1953, -1.207, 58
2018-08-25 12:47:00, 4426.98, 4637.64, 4278.72, 4, 4434.9575, 4645.62, 4286.69, 4, 7.9775, 7.98, 7.97, 4, 12.590533333333342, 12.594, 12.588, 120, 1496.1980416666668, 1496.209, 1496.184, 120, 1000.0566666666666, 1000.16, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.34600000000000014, -0.33, -0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7802000000000007, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.63333333333331, 99.7, 99.6, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6498822673841735, -1.6407995351052, -1.65442363352366, 12, -0.7816666666666671, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.25179614971209197, 0.252822, 0.251314, 521, 5.137201535508643, 5.158, 5.137, 521, -20.746928982725684, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4595.0, 4653.0, 4537.0, 2, 3367.0, 3449.0, 3285.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.9076798741031, 1002.99208657498, 1002.72131658881, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 99.63333333333334, 99.7, 99.6, 12, -1.3559999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.73793103448271, 100.8, 100.6, 29, , , , , 276.6548156738281, 305.8, 223.4, 600, 96.70780944824219, 125.80000000000001, 43.39999999999998, 599, 3.416333333333335, 5.2, 1.4, 600, 294.7983703613281, 304.2, 282.4, 288, 114.79835510253906, 124.19999999999999, 102.39999999999998, 288, 292.1532897949219, 292.213989257812, 292.030487060547, 12, 308.79998779296875, 308.8, 308.8, 12, 305.8999938964844, 305.9, 305.9, 12, 267.1000061035156, 267.1, 267.1, 12, 273.70001220703125, 273.7, 273.7, 12, 160.40304565429688, 169.984369168526, 147.879138651658, 288, 340.4030456542969, 349.984369168526, 327.879138651658, 288, 157.67340087890625, 157.738632202148, 157.534210205078, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 171.6238555908203, 171.62386012035898, 171.62386012035898, 12, 131.93881225585938, 131.938816550922, 131.938816550922, 12, 139.0769805908203, 144.143189727376, 138.617009724306, 12, 294.7830810546875, 304.2, 282.4, 601, 114.78309631347656, 124.19999999999999, 102.39999999999998, 601, 5.717970049916801, 6.9, 4.3, 601, 5.718055555555553, 6.8, 4.3, 288, 5.430484037003911, 5.44225548207449, 5.41407175200279, 12, 5.732358550540367, 6.63, 4.68181818181818, 286, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.699999999999999, 6.8, 6.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.678071872953669, 6.75521347221117, 4.2629190730779, 288, 5.394784983040663, 5.40732287181014, 5.37708220377834, 12, 5.6920127305958585, 6.58900004494049, 4.64398083646564, 286, 6.900304468620278, 6.90030446862028, 6.90030446862028, 12, 7.068893736866419, 7.06889373686642, 7.06889373686642, 12, 6.668253049086444, 6.75521347221117, 6.58129262596172, 12, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 12, , , , , , , , , 17.97197914123535, 28.553, 8.242, 60, , , , , 124625.03278688525, 124657.0, 124557.0, 61, 226.5, 226.5, 226.5, 539, 8933.178312788523, 8933.1798057, 8933.1768227, 61, 89.55297187980877, 89.5529967616667, 89.552947045, 61, 2222.9987123360647, 2223.0622102, 2222.9350624, 61, 22.383311872267758, 22.38437017, 22.38225104, 61, , , , , , , , , 18.481243133544922, 20.7, 16.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 124625.20988352776, 124657.14, 124557.14, 601, 0.5334442595673864, 0.6, 0.5, 1202, 225.9342803955078, 225.98, 225.9, 601, 225.9342803955078, 225.98, 225.9, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, -0.0, -0.01, 601, -0.6399334442595684, 0.02, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.180080765393, 8933.181607, 8933.178602, 601, 89.55300134608987, 89.5530267833333, 89.5529767, 601, 2223.050725647255, 2223.116202, 2222.981673, 601, 22.38417876078758, 22.3852700333333, 22.3830278833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2504159733777358, 1.5, 1.2, 1202, 0.7293344425956789, 0.73, 0.72, 601, 0.00029950083194675564, 0.03, -0.03, 601, 0.2611480865224627, 0.27, 0.26, 601, 0.0001830282861896843, 0.04, -0.04, 601, 0.018302828618968398, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3455906821963431, 0.4, 0.3, 601, 1.1504159733776855, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304495, 0.04, -0.04, 601, 0.18833833333333333, 0.2345, 0.1639, 60, , , , , , , , , , , , , , , , , 0.348785, 0.4343, 0.3035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564967719298246, 2.56584, 2.56452, 57, 31.763703508771925, 31.7652, 31.7615, 57, 1439.1916666666666, 1439.242, 1439.165, 57, -1.1960771929824559, -1.1859, -1.2018, 57
2018-08-25 12:48:00, 4357.061666666667, 4540.5, 4279.26, 6, 4365.043333333334, 4548.48, 4287.24, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.594950000000015, 12.597, 12.593, 120, 1496.192983333333, 1496.209, 1496.157, 120, 1000.0623333333333, 1000.08, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7740000000000016, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.53, 99.6, 99.4, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6646518469147278, -1.65442363352366, -1.6817083490717, 12, -0.779833333333334, -0.76, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2512972586206896, 0.252344, 0.250636, 522, 5.137362068965525, 5.158, 5.137, 522, -20.70310344827599, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4499.5, 4546.0, 4453.0, 2, 3267.5, 3298.0, 3237.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.911858797005, 1002.93191587732, 1002.8817733235, 12, 1003.0, 1003.0, 1003.0, 60, 99.52499999999999, 99.6, 99.4, 12, -1.3554999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.71999999999997, 100.9, 100.6, 30, , , , , 271.0061340332031, 292.3, 225.4, 601, 90.96186828613281, 112.30000000000001, 45.39999999999998, 602, 3.009484193011647, 4.9, 1.3, 601, 293.0470886230469, 297.2, 284.0, 285, 113.04707336425781, 117.19999999999999, 104.0, 285, 292.0689697265625, 292.152221679688, 291.934631347656, 12, 308.79998779296875, 308.8, 308.8, 12, 305.54168701171875, 305.9, 304.2, 12, 267.1000061035156, 267.1, 267.1, 12, 281.7502746582031, 282.4, 278.5, 12, 158.57461547851562, 162.790203680622, 149.707000142833, 285, 338.5746154785156, 342.790203680622, 329.707000142833, 285, 157.60264587402344, 157.678131103516, 157.466171264648, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 171.2681884765625, 171.62386012035898, 169.98436916852597, 12, 131.93881225585938, 131.938816550922, 131.938816550922, 12, 147.28317260742188, 147.87913865165802, 144.143189727376, 12, 293.04608154296875, 297.2, 284.0, 598, 113.04606628417969, 117.19999999999999, 104.0, 598, 5.371237458193991, 7.1, 3.7, 598, 5.37578947368421, 7.1, 3.7, 285, 5.447984624603632, 5.47210031347963, 5.40867595818816, 12, 5.388134304719669, 6.94, 4.03636363636364, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 7.05, 7.1, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.338637687966427, 7.07621858709536, 3.67140584619418, 285, 5.412222369231631, 5.43740049119037, 5.37159903028157, 12, 5.351246304348032, 6.91157613359157, 4.00664834898056, 287, 6.909697522763019, 6.91157613359157, 6.90030446862028, 12, 7.074997778723869, 7.07621858709536, 7.06889373686642, 12, 7.022717734614662, 7.07621858709536, 6.75521347221117, 12, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 12, , , , , 2.787, 2.787, 2.787, 1, 17.867555618286133, 21.177, 14.591, 60, , , , , 124725.64406779662, 124756.0, 124658.0, 59, 226.5, 226.5, 226.5, 540, 8933.181292245763, 8933.1827327, 8933.1798558, 59, 89.5530215374294, 89.553045545, 89.5529975966667, 59, 2223.125598405085, 2223.1852981, 2223.0643439, 59, 22.38542664008475, 22.386421635, 22.3844057316667, 59, , , , , , , , , 18.551082611083984, 20.73, 16.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 124725.32333333361, 124757.14, 124657.24, 600, 0.5, 0.5, 0.5, 1198, 225.94735717773438, 225.98, 225.92, 599, 225.94735717773438, 225.98, 225.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9300999999999991, -0.74, -1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.183091970002, 8933.184557, 8933.18161, 600, 89.55305153283338, 89.55307595, 89.5530268333333, 600, 2223.182363031666, 2223.246625, 2223.116359, 600, 22.38637271719442, 22.38744375, 22.38527265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7286811352253815, 0.73, 0.72, 599, -0.00020033388981636062, 0.04, -0.04, 599, 0.25864774624374065, 0.27, 0.25, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.016527545909849756, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34566666666666956, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.05, -0.03, 599, 0.1882099999999999, 0.1964, 0.1784, 60, , , , , , , , , , , , , , , , , 0.3485816666666666, 0.3637, 0.3304, 60, -0.017166666666666674, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658684482758614, 2.56628, 2.56531, 58, 31.766036206896544, 31.7697, 31.7627, 58, 1439.239327586207, 1439.269, 1439.207, 58, -1.1867413793103452, -1.1798, -1.1934, 58
2018-08-25 12:49:00, 4262.107999999999, 4280.2, 4214.24, 5, 4270.09, 4288.18, 4222.22, 5, 7.982000000000001, 7.99, 7.98, 5, 12.595008333333341, 12.597, 12.593, 120, 1496.1826333333331, 1496.209, 1496.16, 120, 1000.0414999999995, 1000.08, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.759200000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.8166666666667, 99.9, 99.6, 30, 229.0, 229.0, 229.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.624925990678399, -1.61358774136556, -1.65442363352366, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2534074885057471, 0.254721, 0.252215, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.736130268199393, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4415.0, 4497.0, 4333.0, 2, 3230.5, 3384.0, 3077.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9035020754909, 1002.92188764139, 1002.86171647959, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 99.81666666666666, 99.9, 99.6, 12, -1.3564999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.5206896551724, 100.6, 100.4, 29, , , , , 273.8160400390625, 299.7, 226.8, 600, 93.81604766845703, 119.69999999999999, 46.80000000000001, 600, 3.0721666666666634, 5.7, 1.5, 600, 293.00799560546875, 301.8, 285.9, 288, 113.00801086425781, 121.80000000000001, 105.89999999999998, 288, 292.1129455566406, 292.171356201172, 292.068939208984, 12, 308.79998779296875, 308.8, 308.8, 12, 303.0, 304.2, 301.8, 12, 267.1000061035156, 267.1, 267.1, 12, 282.3999938964844, 282.4, 282.4, 12, 158.54539489746094, 167.448294499149, 151.394371389701, 288, 338.54541015625, 347.448294499149, 331.394371389701, 288, 157.6254425048828, 157.696578979492, 157.581680297852, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 168.71632385253906, 169.98436916852597, 167.44829449914897, 12, 131.93881225585938, 131.938816550922, 131.938816550922, 12, 147.87913513183594, 147.87913865165802, 147.87913865165802, 12, 293.1009826660156, 301.8, 286.2, 600, 113.10098266601562, 121.80000000000001, 106.19999999999999, 600, 5.392000000000015, 6.8, 4.3, 600, 5.398263888888892, 6.8, 4.0, 288, 5.359321867783744, 5.39373040752352, 5.33329850226402, 12, 5.394713335445033, 6.5, 4.27, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.360973250293099, 6.76950735904221, 3.96474900728244, 288, 5.322195070593395, 5.35617415677623, 5.29612255710148, 12, 5.357409396953022, 6.46776261887007, 4.23638456833375, 287, 6.911576133591567, 6.91157613359157, 6.91157613359157, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 12, , , , , , , , , 17.45969581604004, 21.152, 14.691, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 226.5, 226.5, 226.5, 540, 8933.184263446665, 8933.1857372, 8933.1827822, 60, 89.5530710574444, 89.55309562, 89.55304637, 60, 2223.2486848933327, 2223.3094901, 2223.1874766, 60, 22.387478081555553, 22.3884915016667, 22.3864579433333, 60, , , , , , , , , 17.99816131591797, 19.84, 16.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 124825.32333333362, 124857.14, 124757.24, 600, 0.5, 0.5, 0.5, 1202, 225.9573516845703, 225.98, 225.92, 601, 225.9573516845703, 225.98, 225.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6330333333333324, 0.19, -1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.186097784997, 8933.187694, 8933.184556, 600, 89.55310162975002, 89.5531282333333, 89.5530759333333, 600, 2223.309418826665, 2223.368065, 2223.247155, 600, 22.388490313777776, 22.38946775, 22.3874525833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7292678868552469, 0.73, 0.72, 601, -0.00014975041597337766, 0.04, -0.04, 601, 0.25868552412645673, 0.27, 0.25, 601, -0.00034941763727121483, 0.04, -0.04, 601, -0.015141430948419327, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3688333333333367, 0.4, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793674, 0.04, -0.04, 601, 0.18953333333333328, 0.2009, 0.1814, 60, , , , , , , , , , , , , , , , , 0.3510183333333334, 0.3721, 0.336, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660410344827578, 2.56659, 2.56545, 58, 31.76619827586206, 31.7691, 31.7644, 58, 1439.2493448275864, 1439.28, 1439.212, 58, -1.1846827586206898, -1.1784, -1.1927, 58
2018-08-25 12:50:00, 4320.0975, 4464.75, 4267.83, 4, 4328.08, 4472.73, 4275.82, 4, 7.982500000000001, 7.99, 7.98, 4, 12.592525000000002, 12.596, 12.58, 120, 1496.169616666667, 1496.208, 1496.117, 120, 1000.0621666666663, 1000.11, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.3419999999999999, -0.34, -0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7482, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.73000000000005, 99.9, 99.6, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6385359310559242, -1.61358774136556, -1.65442363352366, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.254599214971209, 0.255052, 0.254025, 521, 5.137322456813827, 5.158, 5.137, 521, -20.739808061420504, -20.02, -20.85, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4080.0, 4202.0, 3958.0, 2, 2956.5, 2997.0, 2916.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9143666777576, 1002.96200227295, 1002.87174555838, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 99.7166666666667, 99.9, 99.6, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 100.58, 101.0, 100.4, 30, , , , , 269.5116271972656, 301.6, 228.3, 599, 89.51162719726562, 121.60000000000002, 48.30000000000001, 599, 2.6929883138564255, 4.4, 1.0, 599, 291.80718994140625, 302.0, 238.6, 287, 111.80718994140625, 122.0, 58.60000000000002, 287, 292.22442626953125, 292.331817626953, 292.088043212891, 12, 308.79998779296875, 308.8, 308.8, 12, 301.95001220703125, 302.0, 301.8, 12, 255.2737579345703, 267.1, 238.60000000000002, 12, 265.5125427246094, 285.9, 238.60000000000002, 12, 157.22494506835938, 167.588395268552, 103.617841117322, 287, 337.2249450683594, 347.588395268552, 283.617841117322, 287, 157.7386932373047, 157.84309387207, 157.602996826172, 12, 174.49298095703125, 174.492974866996, 174.492974866996, 12, 167.55337524414062, 167.588395268552, 167.44829449914897, 12, 120.18624877929688, 131.938816550922, 103.617841117322, 12, 130.74171447753906, 151.277879025347, 103.617841117322, 12, 292.0997009277344, 302.0, 274.9, 600, 112.0997085571289, 122.0, 94.89999999999998, 600, 4.9585000000000115, 6.7, 2.7, 600, 4.960627177700349, 6.7, 2.8, 287, 5.326994665397663, 5.36307906652734, 5.310407239819, 12, 4.934649984162178, 6.6, 3.09, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.849999999999999, 7.1, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.92578509127075, 6.65552320438359, 2.76925714104242, 287, 5.2928638489471656, 5.32811532304269, 5.2755153990943, 12, 4.899885106221132, 6.55685737625188, 3.08212136080119, 287, 6.911576133591567, 6.91157613359157, 6.91157613359157, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 6.820625897051067, 7.07621858709536, 6.76950735904221, 12, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 12, , , , , , , , , 17.567607879638672, 20.877, 15.031, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 226.5, 226.5, 226.5, 541, 8933.187254965002, 8933.1887174, 8933.1857865, 60, 89.5531209160833, 89.55314529, 89.5530964416667, 60, 2223.373758416667, 2223.435346, 2223.311635, 60, 22.38956264027778, 22.3905891, 22.38852725, 60, , , , , , , , , 18.292505264282227, 21.76, 15.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 124925.32708333335, 124957.15, 124857.24, 600, 0.5485809682804662, 0.7, 0.5, 1198, 225.9695281982422, 226.03, 225.92, 599, 225.9695281982422, 226.03, 225.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.6373455759599334, 0.05, -2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.188864373955, 8933.190355, 8933.187624, 599, 89.55314773956589, 89.5531725833333, 89.5531270666667, 599, 2223.4670632938264, 2223.523115, 2223.369487, 599, 22.391117721563713, 22.3920519166667, 22.38949145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3123539232053685, 1.5, 1.2, 1198, 0.7285976627712912, 0.73, 0.72, 599, 0.0002504173622704507, 0.03, -0.04, 599, 0.25480801335559206, 0.26, 0.25, 599, -0.00023372287145242062, 0.04, -0.03, 599, 0.021202003338898212, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.33071786310517964, 0.4, 0.3, 599, 1.1769616026710974, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.18738666666666667, 0.1977, 0.1765, 60, , , , , , , , , , , , , , , , , 0.3470433333333334, 0.3662, 0.3269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664556896551733, 2.56711, 2.56563, 58, 31.765800000000002, 31.7688, 31.7632, 58, 1439.2758793103449, 1439.318, 1439.225, 58, -1.178994827586207, -1.1699, -1.1898, 58
2018-08-25 12:51:00, 4364.51, 4540.89, 4272.79, 3, 4372.49, 4548.87, 4280.77, 3, 7.98, 7.98, 7.98, 3, 12.582441666666679, 12.585, 12.58, 120, 1496.1755000000007, 1496.193, 1496.118, 120, 1000.0421666666664, 1000.09, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.754, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.54666666666671, 99.9, 99.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6589873005883362, -1.61358774136556, -1.6817083490717, 12, -0.7776666666666671, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.25442185604606504, 0.254674, 0.253294, 521, 5.137161228406918, 5.158, 5.137, 521, -20.71852207293681, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3409.0, 3534.0, 3284.0, 2, 1711.5, 1818.0, 1605.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8959814382716, 1002.94194536472, 1002.80154609683, 12, 1002.75, 1003.0, 1002.0, 60, 99.56666666666666, 99.9, 99.4, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 28, 100.75714285714285, 101.0, 100.5, 28, , , , , 267.38623046875, 293.3, 227.2, 599, 87.38623809814453, 113.30000000000001, 47.19999999999999, 599, 2.8828046744574314, 4.5, 1.3, 599, 293.175048828125, 300.8, 283.2, 287, 113.175048828125, 120.80000000000001, 103.19999999999999, 287, 292.45513916015625, 292.614807128906, 292.326385498047, 11, 308.79998779296875, 308.8, 308.8, 11, 302.0, 302.0, 302.0, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 158.7736358642578, 166.453740985937, 148.801495765256, 288, 338.7736511230469, 346.453740985937, 328.801495765256, 288, 157.98658752441406, 158.144500732422, 157.841461181641, 11, 174.49298095703125, 174.492974866996, 174.492974866996, 11, 167.58839416503906, 167.588395268552, 167.588395268552, 11, 103.61784362792969, 103.617841117322, 103.617841117322, 11, 103.61784362792969, 103.617841117322, 103.617841117322, 11, 293.231689453125, 300.8, 283.2, 602, 113.2332534790039, 120.80000000000001, 103.19999999999999, 601, 5.765224625623968, 6.8, 4.1, 601, 5.766898954703836, 6.7, 4.1, 287, 5.4099622830485385, 5.42789968652037, 5.37177166724678, 11, 5.783202407348751, 6.65, 4.23636363636364, 287, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 6.70909090909091, 6.8, 6.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.729222643159154, 6.66461243549175, 4.06120973369777, 288, 5.374747588630958, 5.39491259336545, 5.33582003490067, 11, 5.745604663030342, 6.61331891791579, 4.2009801694408, 287, 6.911576133591567, 6.91157613359157, 6.91157613359157, 11, 7.07621858709536, 7.07621858709536, 7.07621858709536, 11, 6.6731160770520095, 6.76950735904221, 6.65893500229795, 11, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 11, , , , , , , , , 17.551414489746094, 20.944, 13.689, 60, , , , , 125025.03278688525, 125057.0, 124957.0, 61, 226.5, 226.5, 226.5, 540, 8933.190270001638, 8933.1917673, 8933.1887673, 61, 89.55317116669399, 89.5531961216667, 89.5531461216667, 61, 2223.501975655738, 2223.5656246, 2223.4374255, 61, 22.3916995942623, 22.39276041, 22.3906237583333, 61, , , , , , , , , 18.04528045654297, 20.91, 14.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 125025.28021702837, 125057.05, 124957.25, 599, 0.5, 0.5, 0.5, 1200, 225.93521118164062, 226.0, 225.9, 600, 225.93521118164062, 226.0, 225.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6280333333333301, -1.25, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.191912598333, 8933.19342, 8933.19036, 600, 89.55319854330557, 89.5532236666667, 89.5531726666667, 600, 2223.5830215283313, 2223.643811, 2223.523147, 600, 22.393050358805553, 22.3940635166667, 22.39205245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2231666666666718, 1.3, 1.2, 1200, 0.728100000000006, 0.73, 0.72, 600, -3.333333333333319e-05, 0.03, -0.03, 600, 0.25854999999999984, 0.27, 0.25, 600, -3.333333333333335e-05, 0.04, -0.03, 600, -0.05800000000000005, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36116666666667085, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.18858166666666662, 0.1992, 0.1772, 60, , , , , , , , , , , , , , , , , 0.34925333333333336, 0.3689, 0.3281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659720689655177, 2.56663, 2.56556, 58, 31.767424137931027, 31.7696, 31.7649, 58, 1439.2412586206897, 1439.282, 1439.219, 58, -1.1867241379310347, -1.1779, -1.1912, 58
2018-08-25 12:52:00, 4412.09, 4540.46, 4283.72, 2, 4420.065, 4548.44, 4291.69, 2, 7.975, 7.98, 7.97, 2, 12.587575000000003, 12.593, 12.583, 120, 1496.2039833333336, 1496.218, 1496.19, 120, 1000.0213333333332, 1000.05, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7444000000000008, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.59999999999997, 99.8, 99.4, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6578377682496723, -1.62718757873779, -1.6817083490717, 12, -0.7783333333333339, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.25415477735124753, 0.255099, 0.253352, 521, 5.137322456813827, 5.158, 5.137, 521, -20.717811900192064, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2903.5, 3042.0, 2765.0, 2, 1679.0, 1797.0, 1561.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8725819408959, 1002.90183185949, 1002.83163227279, 12, 1002.4, 1003.0, 1002.0, 60, 99.575, 99.8, 99.4, 12, -1.3584999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.70000000000006, 100.9, 100.5, 29, , , , , 274.8255310058594, 303.8, 229.8, 600, 94.82553100585938, 123.80000000000001, 49.80000000000001, 600, 3.1565000000000016, 5.1, 0.9, 600, 294.08026123046875, 302.4, 276.6, 287, 114.08027648925781, 122.39999999999998, 96.60000000000002, 287, 292.74822998046875, 292.825592041016, 292.662292480469, 12, 307.1082763671875, 308.8, 305.9, 12, 302.29998779296875, 302.4, 302.0, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 252.0897979736328, 279.9, 238.60000000000002, 12, 159.57965087890625, 168.107743787976, 142.082266933449, 286, 339.57965087890625, 348.107743787976, 322.082266933449, 286, 158.28195190429688, 158.346939086914, 158.21061706543, 12, 172.81927490234375, 174.492974866996, 171.623860120359, 12, 167.9779052734375, 168.107743787976, 167.588395268552, 12, 103.61784362792969, 103.617841117322, 103.617841117322, 12, 117.82548522949219, 145.25562199599102, 103.617841117322, 12, 294.23834228515625, 302.4, 276.6, 599, 114.235107421875, 122.39999999999998, 96.60000000000002, 600, 5.161499999999991, 6.2, 3.2, 600, 5.1787456445992985, 6.2, 3.2, 287, 5.452052840409729, 5.46988161559888, 5.43353064066852, 12, 5.183249920810894, 5.9, 3.42, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.137998382275553, 6.16145724911989, 3.15605562695428, 286, 5.417191120194583, 5.43808438357636, 5.39726232179968, 12, 5.143973184351098, 5.85938736796066, 3.3766896227318, 287, 6.911576133591567, 6.91157613359157, 6.91157613359157, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 6.664612435491748, 6.66461243549175, 6.66461243549175, 12, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 12, , , , , , , , , 18.087026596069336, 21.962, 14.328, 60, , , , , 125125.64406779662, 125156.0, 125058.0, 59, 226.5050048828125, 226.6, 226.5, 539, 8933.193258120338, 8933.1946964, 8933.1918175, 59, 89.55322096867229, 89.55324494, 89.5531969583333, 59, 2223.6313685796617, 2223.6945149, 2223.5678047, 59, 22.393856142994352, 22.3949085816667, 22.392796745, 59, , , , , , , , , 18.499452590942383, 19.92, 15.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 125125.21988352746, 125157.15, 125057.15, 601, 0.5001663893510816, 0.6, 0.5, 1202, 225.94180297851562, 225.96, 225.92, 601, 225.94180297851562, 225.96, 225.92, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, 0.01, -0.01, 601, -1.1998502495840262, -0.97, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.194938311146, 8933.196481, 8933.193425, 601, 89.55324897185253, 89.5532746833333, 89.55322375, 601, 2223.7014126156423, 2223.756725, 2223.643842, 601, 22.39502354359401, 22.3959454166667, 22.3940640333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7292845257903542, 0.73, 0.72, 601, -0.0004159733777038268, 0.03, -0.03, 601, 0.25880199667221343, 0.26, 0.25, 601, -0.0003494176372712146, 0.04, -0.05, 601, -0.04342762063227956, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3717138103161435, 0.4, 0.3, 601, 1.1001663893510736, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935107, 0.04, -0.06, 601, 0.18993833333333335, 0.201, 0.1768, 60, , , , , , , , , , , , , , , , , 0.3517733333333334, 0.3723, 0.3274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658436842105266, 2.56656, 2.56519, 57, 31.76651929824562, 31.7697, 31.7642, 57, 1439.2363333333326, 1439.281, 1439.198, 57, -1.1875157894736845, -1.1779, -1.1955, 57
2018-08-25 12:53:00, 4292.213333333333, 4330.4, 4267.37, 3, 4300.196666666668, 4338.39, 4275.35, 3, 7.983333333333334, 7.99, 7.98, 3, 12.596449999999987, 12.599, 12.592, 120, 1496.2118499999995, 1496.224, 1496.194, 120, 1000.0323333333337, 1000.06, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.364, -0.34, -0.37, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.725999999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.14137931034487, 100.4, 99.9, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.584181800293434, -1.54576953715457, -1.62718757873779, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.25436812068965525, 0.25513, 0.250613, 522, 5.137522988505753, 5.158, 5.137, 522, -20.69348659003844, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2414.5, 2493.0, 2336.0, 2, 1362.5, 1404.0, 1321.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8834465397632, 1002.90183204657, 1002.85168964708, 12, 1002.6333333333333, 1003.0, 1002.0, 60, 100.11666666666666, 100.4, 99.8, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 101.34999999999994, 101.7, 100.9, 30, , , , , 277.9408264160156, 303.4, 245.5, 602, 97.9408187866211, 123.39999999999998, 65.5, 602, 2.884385382059799, 4.4, 1.4, 602, 290.3943786621094, 304.0, 273.1, 286, 110.39436340332031, 124.0, 93.10000000000002, 286, 292.7181396484375, 292.841156005859, 292.654418945312, 12, 305.8999938964844, 305.9, 305.9, 12, 302.6666564941406, 304.0, 302.4, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 273.1000061035156, 273.1, 273.1, 12, 155.77464294433594, 169.355919787044, 138.608881106308, 286, 335.774658203125, 349.355919787044, 318.608881106308, 286, 158.2703094482422, 158.380111694336, 158.221542358398, 12, 171.6238555908203, 171.623860120359, 171.623860120359, 12, 168.31292724609375, 169.355919787044, 168.107743787976, 12, 103.61784362792969, 103.617841117322, 103.617841117322, 12, 138.60888671875, 138.608881106308, 138.608881106308, 12, 290.487548828125, 304.4, 273.1, 600, 110.487548828125, 124.39999999999998, 93.10000000000002, 600, 4.599999999999991, 5.8, 2.8, 600, 4.612937062937066, 5.8, 3.4, 286, 5.483760847043609, 5.50181121560431, 5.43814827706231, 12, 4.638258105530831, 5.67, 3.57, 286, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.416666666666668, 6.7, 6.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.579986864791441, 5.78146681827883, 3.35616128064995, 286, 5.447862764248935, 5.46667268720887, 5.3992918469335, 12, 4.605672507296063, 5.65083379186797, 3.52375753914006, 286, 6.911576133591567, 6.91157613359157, 6.91157613359157, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 6.38279305336289, 6.66461243549175, 6.16145724911989, 12, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 12, 2.769, 2.769, 2.769, 1, , , , , 17.920312881469727, 21.269, 13.617, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 226.5316619873047, 226.6, 226.5, 540, 8933.196198938333, 8933.1976624, 8933.1947463, 60, 89.55326998230551, 89.5532943733333, 89.5532457716667, 60, 2223.7588925499995, 2223.8223877, 2223.6967982, 60, 22.3959815425, 22.397039795, 22.3949466366667, 60, , , , , , , , , 18.036256790161133, 20.41, 16.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 125225.28021702837, 125257.05, 125157.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.96661376953125, 226.0, 225.93, 599, 225.966552734375, 226.0, 225.93, 598, 0.0, 0.0, 0.0, 598, -0.0037458193979933137, 0.01, -0.02, 598, -1.1497495826377309, -0.92, -1.35, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.198005186978, 8933.199557, 8933.196486, 599, 89.55330008644962, 89.55332595, 89.5532747666667, 599, 2223.818514213689, 2223.880778, 2223.75625, 599, 22.396975236894832, 22.3980129666667, 22.3959375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7293143812709085, 0.73, 0.72, 598, 0.0007525083612040137, 0.04, -0.03, 598, 0.25294314381270977, 0.26, 0.24, 598, 0.0007357859531772578, 0.04, -0.03, 598, -0.016527545909849752, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.39115191986644743, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.00021739130434782628, 0.04, -0.04, 598, 0.18969333333333335, 0.2012, 0.1809, 60, , , , , , , , , , , , , , , , , 0.35130999999999996, 0.3727, 0.3349, 60, -0.013000000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565577413793104, 2.566, 2.56516, 58, 31.766249999999992, 31.7692, 31.7643, 58, 1439.2208793103448, 1439.246, 1439.196, 58, -1.1906568965517241, -1.1852, -1.1958, 58
2018-08-25 12:54:00, 4357.8724999999995, 4595.46, 4277.58, 4, 4365.842500000001, 4603.42, 4285.54, 4, 7.970000000000001, 7.99, 7.96, 4, 12.595400000000005, 12.598, 12.593, 120, 1496.2065500000003, 1496.216, 1496.198, 120, 1000.0305, 1000.05, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.3729999999999995, -0.37, -0.38, 60, -1.55, -1.5, -1.6, 12, -1.705600000000001, -1.7, -1.72, 50, -1.5466666666666673, -1.5, -1.6, 30, 100.08999999999997, 100.2, 100.0, 30, 180.0, 196.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5375511999007772, -1.4728386200743, -1.60000000000002, 12, -0.7770000000000006, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2506336845124283, 0.253028, 0.246671, 523, 5.137240917782035, 5.158, 5.137, 523, -20.625468451242917, -18.36, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2225.5, 2279.0, 2172.0, 2, 1592.5, 1670.0, 1515.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8806617868273, 1002.89180405964, 1002.86116233227, 12, 1002.5833333333334, 1003.0, 1002.0, 60, 100.09166666666665, 100.2, 100.0, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 101.40666666666671, 101.7, 101.3, 30, , , , , 279.3131103515625, 357.7, 2.0, 598, 99.3131103515625, 203.7, 51.89999999999998, 598, 2.595484949832777, 4.7, 0.2, 598, 293.44293212890625, 317.9, 267.7, 288, 113.44291687011719, 137.89999999999998, 87.69999999999999, 288, 292.8189392089844, 292.926605224609, 292.760620117188, 12, 316.90557861328125, 317.9, 305.9, 12, 316.8482971191406, 317.9, 305.2, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 268.5992736816406, 273.1, 267.7, 12, 158.9890594482422, 183.58334147084, 132.722907770739, 288, 338.9890441894531, 359.439929657028, 1.31217844895889, 288, 158.34239196777344, 158.451385498047, 158.282531738281, 12, 182.5922393798828, 183.58334147084, 171.623860120359, 12, 182.47679138183594, 183.58334147084, 170.2120991206, 12, 103.61784362792969, 103.617841117322, 103.617841117322, 12, 133.70294189453125, 138.608881106308, 132.722907770739, 12, 293.42132568359375, 318.0, 267.4, 600, 113.42131042480469, 138.0, 87.39999999999998, 600, 5.2338333333333225, 6.3, 2.8, 600, 5.221180555555552, 6.3, 2.8, 288, 5.349546169526788, 5.40958522133148, 5.31561519693274, 12, 5.193753563509661, 6.18, 3.14545454545455, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.183333333333334, 6.3, 6.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.182984198078078, 6.26366569090715, 2.75882689574126, 288, 5.310897664737365, 5.37063087535152, 5.2773844656609, 12, 5.15564230021989, 6.14232861269588, 3.09891039021445, 287, 6.911576133591567, 6.91157613359157, 6.91157613359157, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 6.130894805291233, 6.26366569090715, 5.96790138130953, 12, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 12, , , , , , , , , 17.361181259155273, 22.913, 13.294, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 226.5789337158203, 226.6, 226.5, 541, 8933.19919005667, 8933.2006763, 8933.197713, 60, 89.55331983427781, 89.553344605, 89.5532952166667, 60, 2223.8895477149995, 2223.949717, 2223.8248439, 60, 22.398159128583334, 22.39916195, 22.3970807316667, 60, , , , , , , , , 17.616771697998047, 20.45, 14.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 125325.22043261227, 125357.16, 125257.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.98934936523438, 226.03, 225.95, 601, 225.98936462402344, 226.03, 225.95, 602, 0.0, 0.0, 0.0, 602, -0.0034385382059800742, 0.02, -0.02, 602, -0.8115474209650593, -0.67, -1.01, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.20109432945, 8933.202624, 8933.199562, 601, 89.55335157215757, 89.5533770666667, 89.5533260333333, 601, 2223.9474821747112, 2224.009883, 2223.881017, 601, 22.39912470291181, 22.4001647166667, 22.39801695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7291528239202713, 0.73, 0.72, 602, 1.6611295681063063e-05, 0.04, -0.04, 602, 0.25438538205980044, 0.26, 0.24, 602, -0.0004651162790697673, 0.03, -0.04, 602, -0.029617304492512476, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3993344425956778, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0004152823920265781, 0.05, -0.04, 602, 0.1921083333333334, 0.2002, 0.1827, 60, , , , , , , , , , , , , , , , , 0.35578499999999985, 0.3707, 0.3383, 60, -0.04399999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565493275862069, 2.56623, 2.56449, 58, 31.76613965517241, 31.7734, 31.7627, 58, 1439.216086206897, 1439.258, 1439.152, 58, -1.1916362068965514, -1.183, -1.2054, 58
2018-08-25 12:55:00, 4278.083333333333, 4280.46, 4272.23, 6, 4286.073333333334, 4288.45, 4280.21, 6, 7.989999999999999, 8.0, 7.98, 6, 12.599358333333337, 12.602, 12.597, 120, 1496.2177916666674, 1496.267, 1496.202, 120, 1000.0343333333332, 1000.07, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.7040000000000015, -1.7, -1.72, 50, -1.5677419354838715, -1.5, -1.6, 31, 99.8129032258065, 100.0, 99.7, 31, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5915981868868452, -1.5, -1.6407995351052, 12, -0.7770000000000006, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24783930710172744, 0.248864, 0.246138, 521, 5.137403071017283, 5.158, 5.137, 521, -20.662687140115256, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1955.5, 2024.0, 1887.0, 2, 1053.5, 1098.0, 1009.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.8849333843915, 1002.92188989666, 1002.83107739816, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 99.81666666666668, 100.0, 99.7, 12, -1.3509999999999995, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 101.27586206896547, 101.4, 101.1, 29, , , , , 276.4295349121094, 312.8, 241.0, 602, 96.42955017089844, 132.8, 61.0, 602, 3.27641196013289, 4.7, 1.2, 602, 290.21185302734375, 305.0, 269.7, 287, 110.21185302734375, 125.0, 89.69999999999999, 287, 292.665283203125, 292.842041015625, 292.535797119141, 11, 317.8999938964844, 317.9, 317.9, 11, 317.8999938964844, 317.9, 317.9, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 267.70001220703125, 267.7, 267.7, 11, 155.8173065185547, 170.848674469901, 134.810916559608, 287, 335.81732177734375, 350.848674469901, 314.810916559608, 287, 158.1907196044922, 158.365188598633, 158.074462890625, 11, 183.58334350585938, 183.58334147084, 183.58334147084, 11, 183.58334350585938, 183.58334147084, 183.58334147084, 11, 103.61784362792969, 103.617841117322, 103.617841117322, 11, 132.722900390625, 132.722907770739, 132.722907770739, 11, 290.4588928222656, 305.0, 276.0, 600, 110.45890045166016, 125.0, 96.0, 600, 5.426499999999995, 6.4, 3.6, 600, 5.426132404181188, 6.4, 3.7, 287, 5.306845505396812, 5.32714285714287, 5.2924442896936, 11, 5.431260690528983, 6.24, 4.13636363636364, 287, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 6.299999999999998, 6.3, 6.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.392979659411983, 6.34848813136059, 3.66906527163747, 287, 5.2704951742173956, 5.29363746811035, 5.25609667688946, 11, 5.39828787637971, 6.18713058161719, 4.11448294433139, 287, 6.911576133591567, 6.91157613359157, 6.91157613359157, 11, 7.07621858709536, 7.07621858709536, 7.07621858709536, 11, 6.263665690907149, 6.26366569090715, 6.26366569090715, 11, 2.5725135678236497, 2.57251356782365, 2.57251356782365, 11, , , , , , , , , 17.46410369873047, 20.441, 14.33, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 226.59759521484375, 226.6, 226.5, 539, 8933.202217625001, 8933.2036981, 8933.2007284, 60, 89.55337029374999, 89.5533949683333, 89.5533454733333, 60, 2224.0162974600007, 2224.0805944, 2223.9516992, 60, 22.400271624333342, 22.40134324, 22.3991949866667, 60, , , , , , , , , 17.733762741088867, 19.55, 14.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 125425.2893155256, 125457.06, 125357.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.00942993164062, 226.07, 225.95, 599, 226.00942993164062, 226.07, 225.95, 599, 0.0, 0.0, 0.0, 599, 0.0048080133555926255, 0.02, -0.01, 599, -0.8232387312186981, -0.67, -1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.204169896491, 8933.205702, 8933.202629, 599, 89.5534028316082, 89.5534283666667, 89.55337715, 599, 2224.074712522537, 2224.137944, 2224.010028, 599, 22.401245208708932, 22.4022990666667, 22.4001671333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7287646076794718, 0.73, 0.72, 599, 0.0007512520868113527, 0.05, -0.05, 599, 0.2547913188647753, 0.26, 0.25, 599, -0.00013355592654424036, 0.04, -0.04, 599, 0.0013355592654424415, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.398998330550922, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439103, 0.04, -0.04, 599, 0.1922816666666666, 0.2038, 0.1823, 60, , , , , , , , , , , , , , , , , 0.35610166666666665, 0.3773, 0.3376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650836842105265, 2.56558, 2.56447, 57, 31.766082456140346, 31.7684, 31.764, 57, 1439.1912982456138, 1439.222, 1439.156, 57, -1.1968298245614033, -1.1904, -1.2041, 57
2018-08-25 12:56:00, 4379.4, 4475.35, 4283.45, 2, 4387.38, 4483.33, 4291.43, 2, 7.98, 7.98, 7.98, 2, 12.636558333333333, 12.713, 12.59, 120, 1496.6262, 1496.951, 1496.265, 120, 1000.0253333333332, 1000.05, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.372, -0.37, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.6808000000000007, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 30, 100.17333333333336, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4807782569040508, -1.44572538667654, -1.51359880196873, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24626860076775448, 0.246632, 0.24586, 521, 5.137403071017281, 5.158, 5.137, 521, -20.649309021113357, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1758.5, 1788.0, 1729.0, 2, 1182.0, 1236.0, 1128.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8762060002351, 1002.9012774545, 1002.86116305843, 12, 1002.4, 1003.0, 1002.0, 60, 100.1416666666667, 100.4, 99.9, 12, -1.3375000000000001, -1.31, -1.38, 60, -1.4433333333333325, -1.4, -1.5, 30, 101.20333333333335, 102.0, 100.8, 30, , , , , 278.7296447753906, 301.2, 238.0, 599, 98.72964477539062, 121.19999999999999, 58.0, 599, 2.8674457429048386, 4.9, 1.2, 599, 291.2805480957031, 306.9, 274.3, 286, 111.2805404663086, 126.89999999999998, 94.30000000000001, 286, 292.8628234863281, 293.063781738281, 292.571258544922, 12, 317.8999938964844, 317.9, 317.9, 12, 308.38751220703125, 317.9, 306.9, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 269.2000427246094, 269.7, 267.7, 12, 156.7892303466797, 172.591768415596, 139.82087832054, 286, 336.78924560546875, 352.591768415596, 319.82087832054, 286, 158.38990783691406, 158.586578369141, 158.083999633789, 12, 183.58334350585938, 183.58334147084, 183.58334147084, 12, 173.35804748535156, 183.58334147084, 170.848674469901, 12, 103.61784362792969, 103.617841117322, 103.617841117322, 12, 134.28895568847656, 134.81091655960802, 132.722907770739, 12, 291.08319091796875, 306.9, 274.3, 600, 111.08319091796875, 126.89999999999998, 94.30000000000001, 600, 4.9359999999999955, 5.9, 3.4, 600, 4.94055944055944, 5.9, 3.4, 286, 5.296801770046475, 5.34613240418119, 5.26414634146342, 12, 4.9441477272727266, 5.75, 3.77, 288, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.905451483820974, 5.86629286613693, 3.37503401584555, 286, 5.258812745035161, 5.30989067420316, 5.22650128004914, 12, 4.908810197405797, 5.72227652514539, 3.74593123454564, 288, 6.911576133591567, 6.91157613359157, 6.91157613359157, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 6.34848813136059, 6.34848813136059, 6.34848813136059, 12, 2.7588268957412594, 2.75882689574126, 2.75882689574126, 12, , , , , , , , , 17.878265380859375, 20.897, 13.971, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 226.60000610351562, 226.6, 226.6, 540, 8933.205242529997, 8933.2067459, 8933.2037478, 60, 89.55342070883331, 89.553445765, 89.5533957966667, 60, 2224.1483125999994, 2224.2138991, 2224.0825705, 60, 22.402471876666663, 22.403564985, 22.401376175, 60, , , , , , , , , 17.981708526611328, 19.53, 15.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 125525.17666666639, 125557.06, 125457.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.0220489501953, 226.05, 225.98, 600, 226.0220489501953, 226.05, 225.98, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, -0.0, -0.01, 600, -1.3452666666666668, -1.03, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.207221248333, 8933.208751, 8933.205712, 600, 89.55345368747224, 89.5534791833333, 89.5534285333333, 600, 2224.2083314133365, 2224.273477, 2224.13821, 600, 22.403472190222207, 22.40455795, 22.4023035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7292666666666723, 0.73, 0.72, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.2542999999999997, 0.26, 0.25, 600, 1.214306433183765e-19, 0.04, -0.04, 600, 0.008333333333333307, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39816666666667067, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333384, 0.05, -0.05, 600, 0.19382833333333327, 0.2052, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3589816666666668, 0.38, 0.3401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565578793103449, 2.56672, 2.56455, 58, 31.76632586206896, 31.7696, 31.7633, 58, 1439.220775862069, 1439.286, 1439.161, 58, -1.190703448275862, -1.1776, -1.203, 58
2018-08-25 12:57:00, 4431.573333333334, 4595.43, 4273.69, 3, 4439.553333333333, 4603.4, 4281.68, 3, 7.9799999999999995, 7.99, 7.97, 3, 12.701108333333318, 12.724, 12.684, 120, 1496.7839749999994, 1496.994, 1496.686, 120, 1000.0391666666666, 1000.09, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.5, -1.5, -1.5, 12, -1.669800000000001, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 100.00344827586214, 100.4, 99.8, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4954972432173097, -1.44572538667654, -1.52720970917147, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24496667495219862, 0.246455, 0.243446, 523, 5.137200764818362, 5.158, 5.137, 523, -20.636711281070827, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1582.5, 1625.0, 1540.0, 2, 1064.5, 1140.0, 989.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8887420227875, 1002.92133454175, 1002.87119204867, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 100.03333333333332, 100.4, 99.8, 12, -1.3193333333333324, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 28, 101.84642857142856, 102.1, 101.2, 28, , , , , 275.3070983886719, 307.2, 226.5, 601, 95.3071060180664, 127.19999999999999, 46.5, 601, 3.2534109816971704, 4.8, 1.6, 601, 291.30133056640625, 301.8, 278.3, 287, 111.30132293701172, 121.80000000000001, 98.30000000000001, 287, 292.3056640625, 292.513885498047, 292.141326904297, 12, 317.8999938964844, 317.9, 317.9, 12, 306.8999938964844, 306.9, 306.9, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 272.0, 274.3, 269.7, 12, 156.8883056640625, 167.537625808894, 143.529640477287, 287, 336.8805236816406, 347.537625808893, 323.529640477287, 286, 157.8194580078125, 158.026306152344, 157.665054321289, 12, 183.58334350585938, 183.58334147084, 183.58334147084, 12, 172.59176635742188, 172.591768415596, 172.591768415596, 12, 103.61784362792969, 103.617841117322, 103.617841117322, 12, 137.31590270996094, 139.82087832054, 134.81091655960802, 12, 291.38275146484375, 301.8, 278.3, 599, 111.38275909423828, 121.80000000000001, 98.30000000000001, 599, 5.329215358931552, 6.8, 3.7, 599, 5.334843205574914, 6.8, 3.7, 287, 5.225508711662302, 5.25785440613028, 5.20411149825785, 12, 5.308332803560077, 6.55454545454545, 4.29090909090909, 286, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.416666666666667, 6.5, 6.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.299625238354366, 6.76122415571981, 3.67413429235917, 287, 5.188389463995019, 5.21975845553603, 5.16690274570457, 12, 5.273240686524187, 6.51559852550495, 4.26980458338806, 286, 6.911576133591567, 6.91157613359157, 6.91157613359157, 12, 7.076218587095359, 7.07621858709536, 7.07621858709536, 12, 6.36892994840096, 6.47113903360281, 6.34848813136059, 12, 2.7588268957412594, 2.75882689574126, 2.75882689574126, 12, , , , , , , , , 17.697891235351562, 20.747, 15.043, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 226.60000610351562, 226.6, 226.6, 541, 8933.208297541663, 8933.2098005, 8933.2067968, 60, 89.55347162569446, 89.553496675, 89.5534466133333, 60, 2224.28122032, 2224.3457102, 2224.2161623, 60, 22.404687005333336, 22.4057618366667, 22.403602705, 60, , , , , , , , , 17.980134963989258, 20.02, 16.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 125625.17666666639, 125657.06, 125557.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.0070037841797, 226.05, 225.95, 599, 226.0070037841797, 226.05, 225.95, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, -0.01, 599, -1.8674999999999955, -1.66, -2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.210245960001, 8933.211733, 8933.208756, 600, 89.55350409933337, 89.5535288833333, 89.5534792666667, 600, 2224.341351313333, 2224.406029, 2224.273826, 600, 22.405689188555545, 22.40676715, 22.4045637666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7289148580968333, 0.73, 0.72, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.2571452420701174, 0.27, 0.25, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.02671118530884815, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39333333333333664, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.19295833333333334, 0.2019, 0.1813, 60, , , , , , , , , , , , , , , , , 0.3573549999999998, 0.3739, 0.3357, 60, -0.18500000000000005, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649110344827584, 2.56566, 2.5645, 58, 31.767489655172415, 31.7699, 31.7653, 58, 1439.176344827586, 1439.223, 1439.151, 58, -1.2003706896551725, -1.1905, -1.2063, 58
2018-08-25 12:58:00, 4356.776666666668, 4512.77, 4190.18, 3, 4364.763333333333, 4520.76, 4198.16, 3, 7.986666666666667, 7.99, 7.98, 3, 12.697775, 12.724, 12.668, 120, 1496.696625, 1496.814, 1496.39, 120, 1000.0389999999994, 1000.07, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.5, -1.5, -1.5, 12, -1.6659999999999997, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.92999999999999, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5102051502703606, -1.48641328032613, -1.52720970917147, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2422753961538463, 0.243603, 0.240284, 520, 5.137121153846161, 5.158, 5.137, 520, -20.611057692307764, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1423.5, 1459.0, 1388.0, 2, 976.0, 980.0, 972.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8887424069734, 1002.91130651006, 1002.8711926558, 12, 1002.7, 1003.0, 1002.0, 60, 99.925, 100.1, 99.8, 12, -1.3274999999999992, -1.32, -1.35, 60, -1.4099999999999995, -1.4, -1.5, 30, 101.03000000000002, 101.5, 100.8, 30, , , , , 278.2664794921875, 303.0, 230.8, 599, 98.2664794921875, 123.0, 50.80000000000001, 599, 3.444240400667781, 5.4, 1.9, 599, 294.1090087890625, 300.5, 284.8, 287, 114.10900115966797, 120.5, 104.80000000000001, 287, 292.2008972167969, 292.267791748047, 292.167999267578, 12, 317.8999938964844, 317.9, 317.9, 12, 302.4912414550781, 306.9, 301.8, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 274.96636962890625, 278.3, 274.3, 12, 159.7602996826172, 166.236223751, 150.317219299019, 287, 339.758056640625, 346.236223751, 330.317219299019, 288, 157.72608947753906, 157.803787231445, 157.688705444336, 12, 183.58334350585938, 183.58334147084, 183.58334147084, 12, 168.22186279296875, 172.591768415596, 167.53762580889298, 12, 103.61784362792969, 103.617841117322, 103.617841117322, 12, 140.4387664794922, 143.529640477287, 139.82087832053998, 12, 294.0909729003906, 300.5, 284.8, 600, 114.0909652709961, 120.5, 104.80000000000001, 600, 5.570999999999995, 6.7, 4.4, 600, 5.573519163763068, 6.7, 4.4, 287, 5.229891263728283, 5.2400208986416, 5.2243638898571, 12, 5.603911941716812, 6.66363636363636, 4.7, 287, 6.709696969696965, 6.94, 6.66363636363636, 12, 6.849999999999999, 7.1, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.533651037049002, 6.66571062555461, 4.35579824761594, 287, 5.193425104446212, 5.20496412885976, 5.18794959623372, 12, 5.5641312076078435, 6.62632716227634, 4.65361522288838, 287, 6.673868657495544, 6.91157613359157, 6.62632716227634, 12, 6.820625897051067, 7.07621858709536, 6.76950735904221, 12, 6.761224155719812, 6.76122415571981, 6.76122415571981, 12, 2.7588268957412594, 2.75882689574126, 2.75882689574126, 12, , , , , 2.635, 2.635, 2.635, 1, 17.958229064941406, 23.036, 14.663, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 226.60000610351562, 226.6, 226.6, 538, 8933.211359043335, 8933.2128587, 8933.2098511, 60, 89.55352265072224, 89.553547645, 89.5534975183333, 60, 2224.413731808333, 2224.4806336, 2224.347816, 60, 22.406895530138886, 22.40801056, 22.4057969333333, 60, , , , , , , , , 17.64960479736328, 19.58, 15.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 125725.17666666638, 125757.06, 125657.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.9976806640625, 226.05, 225.93, 600, 225.9976806640625, 226.05, 225.93, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, -2.926299999999994, -2.05, -3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.213342004994, 8933.214903, 8933.211735, 600, 89.5535557000834, 89.5535817166667, 89.5535289166667, 600, 2224.468360565, 2224.528017, 2224.406359, 600, 22.407806009416664, 22.4088002833333, 22.40677265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3865721434529008, 1.5, 1.3, 1199, 0.7297666666666718, 0.73, 0.72, 600, 0.00015000000000000007, 0.04, -0.03, 600, 0.2587666666666672, 0.27, 0.25, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.0308333333333333, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2849874895746172, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.05, -0.04, 600, 0.1935016666666667, 0.2067, 0.1831, 60, , , , , , , , , , , , , , , , , 0.3583616666666665, 0.3827, 0.3391, 60, -0.04849999999999994, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565019310344827, 2.56584, 2.56428, 58, 31.76830689655174, 31.7717, 31.766, 58, 1439.1803793103445, 1439.228, 1439.134, 58, -1.1997448275862075, -1.19, -1.2096, 58
2018-08-25 12:59:00, 4433.333333333333, 4657.31, 4272.1, 6, 4441.3133333333335, 4665.29, 4280.08, 6, 7.980000000000001, 7.98, 7.98, 6, 12.711191666666668, 12.73, 12.7, 120, 1496.65955, 1496.745, 1496.483, 120, 1000.0336666666666, 1000.07, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.3619999999999997, -0.36, -0.37, 60, -1.5, -1.5, -1.5, 12, -1.6507999999999994, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.12999999999997, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.481889398527357, -1.4728386200743, -1.5, 12, -0.7815000000000004, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23971127394636038, 0.240405, 0.239405, 522, 5.137080459770123, 5.158, 5.137, 522, -20.66306513409974, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1287.5, 1317.0, 1258.0, 2, 934.0, 948.0, 920.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8853999559918, 1002.92133550321, 1002.85113595602, 12, 1002.6, 1003.0, 1002.0, 60, 100.13333333333334, 100.2, 100.0, 12, -1.3171666666666664, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 28, 101.76896551724137, 102.0, 101.5, 29, , , , , 280.04595947265625, 299.0, 231.9, 600, 100.04596710205078, 119.0, 51.89999999999998, 600, 3.7083333333333335, 7.0, 1.8, 600, 294.73443603515625, 305.0, 281.9, 287, 114.73444366455078, 125.0, 101.89999999999998, 287, 292.4179382324219, 292.497863769531, 292.309112548828, 12, 317.8999938964844, 317.9, 317.9, 12, 302.5832214355469, 305.0, 301.4, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 281.9588317871094, 284.3, 278.3, 12, 160.42535400390625, 170.901855495787, 147.689232534632, 287, 340.42535400390625, 350.901855495787, 327.689232534632, 287, 157.95462036132812, 158.017471313477, 157.845932006836, 12, 183.58334350585938, 183.58334147084, 183.58334147084, 12, 168.38165283203125, 170.901855495787, 167.02035623606298, 12, 103.61784362792969, 103.617841117322, 103.617841117322, 12, 147.5327911376953, 150.048463774199, 143.529640477287, 12, 295.143798828125, 305.2, 284.3, 601, 115.143798828125, 125.19999999999999, 104.30000000000001, 601, 5.842762063227957, 7.4, 4.0, 601, 5.854355400696866, 7.4, 4.1, 287, 5.249148454731523, 5.28614688478943, 5.22978723404257, 12, 5.826403230915424, 7.01818181818182, 4.56, 287, 6.818939393939392, 7.01818181818182, 6.66363636363636, 12, 7.025000000000001, 7.4, 6.8, 12, 7.025000000000001, 7.4, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.813145446921733, 7.35977321821042, 4.06586069868361, 287, 5.2123801180659255, 5.25054379350409, 5.1925269579674, 12, 5.785231120659827, 6.97609589910039, 4.52431424809542, 287, 6.776256154800546, 6.97609589910039, 6.62632716227634, 12, 6.983760052472231, 7.35977321821042, 6.76122415571981, 12, 6.9830697855286985, 7.35977321821042, 6.76122415571981, 12, 2.7588268957412594, 2.75882689574126, 2.75882689574126, 12, , , , , , , , , 17.402341842651367, 21.903, 14.212, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 226.60000610351562, 226.6, 226.6, 541, 8933.214435105001, 8933.2159544, 8933.2129111, 60, 89.55357391841669, 89.55359924, 89.5535485183333, 60, 2224.547672991668, 2224.6102407, 2224.4830026, 60, 22.409127883194436, 22.4101706783333, 22.4080500433333, 60, , , , , , , , , 17.633914947509766, 19.9, 14.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 125825.23579034946, 125857.17, 125757.16, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.96656799316406, 226.0, 225.93, 602, 225.96656799316406, 226.0, 225.93, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -3.0376539101497273, -2.76, -3.24, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.216462943426, 8933.217985, 8933.214911, 601, 89.55360771572377, 89.5536330833333, 89.55358185, 601, 2224.589754284525, 2224.651271, 2224.52774, 601, 22.40982923807541, 22.4108545166667, 22.4087956666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7294352159468493, 0.73, 0.72, 602, -0.0014119601328903665, 0.04, -0.03, 602, 0.256644518272425, 0.27, 0.25, 602, -0.00018272425249169454, 0.05, -0.04, 602, 0.01943521594684384, 2.8, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, 1.6611295681063334e-05, 0.05, -0.04, 602, 0.19504000000000002, 0.2042, 0.1852, 60, , , , , , , , , , , , , , , , , 0.36121666666666663, 0.3782, 0.3429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564909649122807, 2.56558, 2.56419, 57, 31.767122807017554, 31.769, 31.7655, 57, 1439.1774035087715, 1439.217, 1439.133, 57, -1.2000456140350877, -1.1918, -1.2095, 57
2018-08-25 13:00:00, 4409.043333333334, 4495.96, 4267.61, 3, 4417.0233333333335, 4503.94, 4275.59, 3, 7.98, 7.98, 7.98, 3, 12.724866666666681, 12.731, 12.711, 120, 1496.7879999999996, 1496.916, 1496.672, 120, 1000.0179999999996, 1000.04, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.5, -1.5, -1.5, 12, -1.6547999999999987, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.06333333333326, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4920784352369907, -1.4728386200743, -1.51359880196873, 12, -0.7864999999999998, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24030019348659018, 0.241412, 0.239904, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.560153256705032, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1172.0, 1191.0, 1153.0, 2, 890.0, 915.0, 865.0, 2, 999.9, 1000.0, 999.0, 60, 1002.8686861598376, 1002.89125026137, 1002.82105058458, 12, 1002.2333333333333, 1003.0, 1002.0, 60, 100.05833333333334, 100.2, 99.9, 12, -1.317333333333334, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.72068965517241, 102.0, 101.6, 29, , , , , 282.80712890625, 307.2, 241.9, 601, 102.80712890625, 127.19999999999999, 61.89999999999998, 601, 3.839767054908491, 5.5, 1.7, 601, 298.12811279296875, 304.6, 291.8, 287, 118.12812042236328, 124.60000000000002, 111.80000000000001, 287, 292.7613830566406, 293.078704833984, 292.506103515625, 11, 317.8999938964844, 317.9, 317.9, 11, 305.0, 305.0, 305.0, 11, 249.10101318359375, 267.7, 238.60000000000002, 11, 281.8999938964844, 281.9, 281.9, 11, 163.8622589111328, 170.327895462122, 157.519830621299, 287, 343.8622741699219, 350.327895462122, 337.519830621299, 287, 158.3340301513672, 158.667129516602, 158.061431884766, 11, 183.58334350585938, 183.58334147084, 183.58334147084, 11, 170.90185546875, 170.901855495787, 170.901855495787, 11, 114.12065124511719, 132.722907770739, 103.617841117322, 11, 147.68923950195312, 147.68923253463203, 147.68923253463203, 11, 298.1186218261719, 304.8, 291.8, 599, 118.11860656738281, 124.80000000000001, 111.80000000000001, 599, 5.944073455759606, 7.1, 4.6, 599, 5.948083623693385, 7.1, 4.6, 287, 5.368160545911773, 5.40776732845699, 5.30651795050541, 11, 5.966322458029777, 6.83636363636364, 4.95454545454545, 287, 7.018181818181821, 7.01818181818182, 7.01818181818182, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.901264505486808, 7.05421024009721, 4.54999270924781, 287, 5.331465798094663, 5.36909386006244, 5.26966661125353, 11, 5.919538289729629, 6.79055774327052, 4.90323723598161, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 11, 7.35977321821042, 7.35977321821042, 7.35977321821042, 11, 7.35977321821042, 7.35977321821042, 7.35977321821042, 11, 2.7588268957412594, 2.75882689574126, 2.75882689574126, 11, , , , , , , , , 17.266799926757812, 20.326, 13.441, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 226.60000610351562, 226.6, 226.6, 539, 8933.217538843333, 8933.2190576, 8933.2160059, 60, 89.55362564738887, 89.55365096, 89.5536000983333, 60, 2224.674301045, 2224.7381418, 2224.6123006, 60, 22.41123835075, 22.4123023633333, 22.41020501, 60, , , , , , , , , 17.47622299194336, 19.97, 15.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 125925.30021702843, 125957.07, 125857.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.99635314941406, 226.04, 225.95, 599, 225.99630737304688, 226.04, 225.95, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -2.4494824707846408, -2.04, -2.91, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8933.219496011683, 8933.221005, 8933.217991, 599, 89.5536582668614, 89.5536834166667, 89.5536331833333, 599, 2224.7140501719555, 2224.779062, 2224.651465, 599, 22.41190083619923, 22.4129843666667, 22.41085775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7290133779264275, 0.74, 0.72, 598, -8.36120401337794e-05, 0.04, -0.03, 598, 0.25862876254180756, 0.27, 0.25, 598, -0.000585284280936455, 0.03, -0.04, 598, 0.05859766277128547, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.39833055091820085, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0009866220735785958, 0.05, -0.03, 598, 0.19575, 0.2071, 0.1789, 60, , , , , , , , , , , , , , , , , 0.36252833333333334, 0.3835, 0.3313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651798275862077, 2.56566, 2.56471, 58, 31.76677586206896, 31.771, 31.7644, 58, 1439.1950344827585, 1439.222, 1439.168, 58, -1.1962568965517242, -1.1906, -1.202, 58
2018-08-25 13:01:00, 4427.402, 4577.52, 4267.44, 5, 4435.388, 4585.51, 4275.42, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.73353333333334, 12.74, 12.726, 120, 1496.822633333333, 1496.856, 1496.792, 120, 1000.0351666666666, 1000.05, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.5, -1.5, -1.5, 12, -1.6338000000000001, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 31, 100.41290322580647, 100.5, 100.3, 31, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.4446001662629824, -1.43218676811472, -1.45927599643807, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24040685961538474, 0.241454, 0.238899, 520, 5.137080769230777, 5.158, 5.137, 520, -20.59994230769238, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1131.5, 1143.0, 1120.0, 2, 1121.0, 1140.0, 1102.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8879078618601, 1002.90127922649, 1002.86116508347, 12, 1002.75, 1003.0, 1002.0, 60, 100.40833333333332, 100.5, 100.3, 12, -1.2885000000000002, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.92758620689654, 102.2, 101.6, 29, , , , , 277.45550537109375, 309.2, 238.4, 598, 97.45549774169922, 129.2, 58.39999999999998, 598, 3.347993311036793, 5.1, 1.4, 598, 295.0096130371094, 304.2, 278.8, 287, 115.00959777832031, 124.19999999999999, 98.80000000000001, 287, 293.13409423828125, 293.259948730469, 293.040863037109, 12, 317.8999938964844, 317.9, 317.9, 12, 304.9666748046875, 305.0, 304.6, 12, 267.70001220703125, 267.7, 267.7, 12, 280.6083984375, 281.9, 278.8, 12, 160.60781860351562, 169.844465899735, 144.049884501555, 287, 340.6078186035156, 349.844465899735, 324.049884501555, 287, 158.70973205566406, 158.840408325195, 158.614334106445, 12, 183.58334350585938, 183.58334147084, 183.58334147084, 12, 170.85401916503906, 170.901855495787, 170.327895462122, 12, 132.72291564941406, 132.722907770739, 132.722907770739, 12, 146.17294311523438, 147.68923253463203, 144.04988450155503, 12, 295.1830749511719, 304.2, 286.2, 601, 115.18309020996094, 124.19999999999999, 106.19999999999999, 601, 5.287853577371053, 6.1, 3.9, 601, 5.285365853658542, 6.0, 3.9, 287, 5.353315926280328, 5.38418669453153, 5.33549060542798, 12, 5.290871080139373, 5.89, 4.27272727272727, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 7.341666666666665, 7.4, 7.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.2435672434109675, 5.97320037043311, 3.85028472195676, 287, 5.314322738472742, 5.34325311151762, 5.29766651731121, 12, 5.249004547308798, 5.85375537334405, 4.23312181078601, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 12, 7.35977321821042, 7.35977321821042, 7.35977321821042, 12, 7.283382473682116, 7.35977321821042, 7.05421024009721, 12, 2.7588268957412594, 2.75882689574126, 2.75882689574126, 12, , , , , , , , , 16.939971923828125, 21.809, 10.497, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 226.60000610351562, 226.6, 226.6, 541, 8933.220635543335, 8933.222164, 8933.2191128, 60, 89.55367725905555, 89.5537027333333, 89.55365188, 60, 2224.800958756666, 2224.8656684, 2224.7403795, 60, 22.41334931261111, 22.4144278066667, 22.4123396583333, 60, , , , , , , , , 17.053346633911133, 20.02, 13.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 129831.85333333336, 130057.07, 125957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.01712036132812, 226.05, 225.97, 600, 226.0171356201172, 226.05, 225.97, 601, 0.0, 0.0, 0.0, 601, 0.0037666666666666595, 0.01, -0.0, 600, -1.8851333333333318, -1.68, -2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8933.222616653336, 8933.224232, 8933.221014, 600, 89.55371027755561, 89.5537372, 89.5536835666667, 600, 2224.8324923149994, 2224.894672, 2224.779073, 600, 22.41387487191665, 22.4149112, 22.41298455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7291680532445973, 0.73, 0.72, 601, -0.0006833333333333334, 0.04, -0.04, 600, 0.25244592346089834, 0.26, 0.25, 601, -0.0004, 0.04, -0.04, 600, 0.004499999999999987, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.393333333333337, 0.4, 0.3, 600, 1.3583333333333596, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333586e-05, 0.06, -0.05, 600, 0.19575000000000006, 0.2133, 0.1689, 60, , , , , , , , , , , , , , , , , 0.36252999999999996, 0.3951, 0.3127, 60, 0.011666666666666669, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650748275862076, 2.56599, 2.5644, 58, 31.765972413793108, 31.7684, 31.7629, 58, 1439.1910517241374, 1439.243, 1439.155, 58, -1.1968551724137935, -1.1864, -1.2044, 58
2018-08-25 13:02:00, 4337.5599999999995, 4451.07, 4260.66, 5, 4345.544, 4459.05, 4268.64, 5, 7.984, 7.99, 7.98, 5, 12.744074999999974, 12.746, 12.74, 120, 1496.8375833333323, 1496.877, 1496.792, 120, 1000.0313333333331, 1000.05, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.5, -1.5, -1.5, 12, -1.6256000000000004, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 100.37241379310348, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4491200434368248, -1.43218676811472, -1.48641328032613, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23886101912045876, 0.239326, 0.238335, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.626577437858593, -20.44, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1080.5, 1093.0, 1068.0, 2, 980.5, 1034.0, 927.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8812225752923, 1002.90127951817, 1002.86116563299, 12, 1002.6333333333333, 1003.0, 1002.0, 60, 100.37499999999999, 100.5, 100.1, 12, -1.2863333333333336, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 28, 101.76428571428572, 102.0, 101.4, 28, , , , , 281.8757019042969, 311.7, 232.9, 601, 101.8757095336914, 131.7, 52.89999999999998, 601, 3.353910149750413, 5.3, 1.3, 601, 297.7384033203125, 312.3, 285.6, 287, 117.73839569091797, 132.3, 105.60000000000002, 287, 293.44390869140625, 293.571655273438, 293.280975341797, 12, 317.8999938964844, 317.9, 317.9, 12, 310.6591796875, 312.3, 304.6, 12, 267.70001220703125, 267.7, 267.7, 12, 278.79998779296875, 278.8, 278.8, 12, 163.3769989013672, 178.094337799325, 151.115622853891, 287, 343.3769836425781, 358.094337799325, 331.115622853891, 287, 159.0305633544922, 159.167785644531, 158.859802246094, 12, 183.58334350585938, 183.58334147084, 183.58334147084, 12, 176.418701171875, 178.094337799325, 170.327895462122, 12, 132.72291564941406, 132.722907770739, 132.722907770739, 12, 144.0498809814453, 144.04988450155503, 144.04988450155503, 12, 297.7605895996094, 312.6, 285.4, 601, 117.7605972290039, 132.60000000000002, 105.39999999999998, 601, 5.3683860232945, 6.2, 3.9, 601, 5.37317073170732, 6.1, 3.9, 287, 5.339356008749416, 5.35874564459932, 5.32855153203343, 12, 5.374054482103266, 5.98, 4.28, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 6.474999999999999, 7.1, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.327049153288886, 6.07232857561745, 3.84849134079906, 287, 5.3007684605125736, 5.31937536788091, 5.28940397011951, 12, 5.328266141187847, 5.93181993255344, 4.23530880774526, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 12, 7.35977321821042, 7.35977321821042, 7.35977321821042, 12, 6.3972249350206765, 7.05421024009721, 6.05287270258113, 12, 2.7588268957412594, 2.75882689574126, 2.75882689574126, 12, , , , , , , , , 17.017065048217773, 20.408, 13.11, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 226.60000610351562, 226.6, 226.6, 540, 8933.223725833335, 8933.2252395, 8933.222216, 60, 89.55372876388886, 89.5537539916667, 89.5537036, 60, 2224.931248374999, 2224.9953009, 2224.8680858, 60, 22.415520806250004, 22.4165883483333, 22.4144680966667, 60, , , , , , , , , 16.993505477905273, 18.96, 14.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 130125.23988352745, 130157.17, 130057.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.00225830078125, 226.04, 225.97, 601, 226.00225830078125, 226.04, 225.97, 601, 0.0, 0.0, 0.0, 601, 0.0016777408637873765, 0.01, 0.0, 602, -1.8960565723793654, -1.73, -2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.22584402163, 8933.227432, 8933.224245, 601, 89.55376406702719, 89.5537905333333, 89.5537374166667, 601, 2224.955967071546, 2225.02088, 2224.894532, 601, 22.41593278452578, 22.4170146666667, 22.4149088666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.729151414309489, 0.73, 0.72, 601, 0.0005980066445182722, 0.05, -0.04, 602, 0.24963394342762077, 0.26, 0.24, 601, -4.983388704318939e-05, 0.03, -0.03, 602, 0.005990016638935114, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.00019933554817275727, 0.05, -0.05, 602, 0.19655166666666665, 0.2074, 0.1862, 60, , , , , , , , , , , , , , , , , 0.36401499999999987, 0.384, 0.3448, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652886206896555, 2.56602, 2.56456, 58, 31.76694482758621, 31.7701, 31.7639, 58, 1439.2010517241383, 1439.246, 1439.155, 58, -1.195020689655173, -1.1856, -1.2052, 58
2018-08-25 13:03:00, 4332.4, 4553.3, 4262.16, 5, 4340.38, 4561.28, 4270.14, 5, 7.980000000000001, 7.98, 7.98, 5, 12.74804166666667, 12.753, 12.744, 120, 1496.82065, 1496.85, 1496.769, 120, 1000.0249999999999, 1000.04, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.3630000000000001, -0.36, -0.37, 60, -1.4750000000000003, -1.4, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.4699999999999998, -1.4, -1.5, 30, 100.32666666666664, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4343073386013192, -1.3592428536557, -1.5, 12, -0.8043333333333336, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.23957172936660256, 0.242252, 0.237981, 521, 5.137000000000008, 5.137, 5.137, 521, -20.59103646833022, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1054.0, 1065.0, 1043.0, 2, 1027.5, 1056.0, 999.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8769054739533, 1002.89125155841, 1002.85113757885, 12, 1002.4166666666666, 1003.0, 1002.0, 60, 100.3, 100.7, 100.0, 12, -1.2693333333333334, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.72999999999996, 102.2, 101.4, 30, , , , , 283.0503234863281, 338.2, 233.3, 600, 103.05033874511719, 158.20000000000005, 53.30000000000001, 600, 2.8201666666666654, 5.0, 0.7, 600, 298.2832336425781, 315.7, 277.7, 286, 118.28324127197266, 135.7, 97.69999999999999, 286, 294.17095947265625, 294.4208984375, 293.730926513672, 12, 317.8999938964844, 317.9, 317.9, 12, 315.1335144042969, 315.7, 312.3, 12, 267.70001220703125, 267.7, 267.7, 12, 277.70001220703125, 277.7, 277.7, 12, 163.84414672851562, 181.377114122956, 143.044203966126, 286, 343.8441467285156, 359.120943274646, 1.28146165750479, 286, 159.7781219482422, 160.038909912109, 159.348678588867, 12, 183.58334350585938, 183.58334147084, 183.58334147084, 12, 180.8301544189453, 181.377114122956, 178.094337799325, 12, 132.72291564941406, 132.722907770739, 132.722907770739, 12, 143.04420471191406, 143.04420396612602, 143.044203966126, 12, 298.822509765625, 315.7, 288.8, 598, 118.82251739501953, 135.7, 108.80000000000001, 598, 5.024080267558529, 6.1, 3.6, 598, 5.035664335664337, 6.1, 3.7, 286, 5.362885465682123, 5.39690003483108, 5.34543871866297, 12, 5.026746911624955, 6.06, 3.96, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.988250332458511, 6.0532183417642, 3.63827640101005, 286, 5.324535023480352, 5.35968333398686, 5.30732423590167, 12, 4.978914249659278, 6.00818073719957, 3.90201476546903, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 12, 7.35977321821042, 7.35977321821042, 7.35977321821042, 12, 6.0723285756174485, 6.07232857561745, 6.07232857561745, 12, 2.760111529873299, 2.77424250532574, 2.75882689574126, 12, 2.367, 2.367, 2.367, 1, , , , , 17.584087371826172, 21.335, 13.699, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 226.60000610351562, 226.6, 226.6, 540, 8933.226835566664, 8933.2283794, 8933.2252915, 60, 89.55378059277776, 89.5538063233333, 89.5537548583333, 60, 2225.0640982216673, 2225.1284894, 2224.9976259, 60, 22.417734970361114, 22.4188081566667, 22.4166270983333, 60, , , , , , , , , 17.566425323486328, 19.12, 15.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 130225.30205342255, 130257.08, 130157.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.0042266845703, 226.04, 225.98, 599, 226.0042266845703, 226.04, 225.98, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, -0.0, 599, -1.5945409015025043, -1.36, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.228992614355, 8933.230524, 8933.227437, 599, 89.55381654357262, 89.5538420666667, 89.5537906166667, 599, 2225.0876672921536, 2225.153438, 2225.021104, 599, 22.41812778820255, 22.4192239666667, 22.4170184, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7298330550918247, 0.73, 0.72, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.24702838063439028, 0.25, 0.24, 599, 0.0007011686143572624, 0.03, -0.04, 599, 0.05926544240400666, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539235, 0.05, -0.04, 599, 0.19867833333333337, 0.2082, 0.1873, 60, , , , , , , , , , , , , , , , , 0.36794499999999997, 0.3856, 0.3469, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648217543859646, 2.56551, 2.56426, 57, 31.768099999999993, 31.7717, 31.7658, 57, 1439.1689298245612, 1439.211, 1439.135, 57, -1.2021017543859651, -1.1931, -1.2095, 57
2018-08-25 13:04:00, 4447.208, 4651.14, 4281.19, 5, 4455.19, 4659.12, 4289.18, 5, 7.982000000000001, 7.99, 7.98, 5, 12.75625, 12.76, 12.752, 120, 1496.8131416666668, 1496.837, 1496.774, 120, 1000.043, 1000.08, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.6099999999999994, -1.6, -1.63, 50, -1.4866666666666668, -1.4, -1.5, 30, 100.51333333333335, 100.7, 100.2, 30, 180.0, 196.0, 164.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.41934601245834, -1.31859391504861, -1.45927599643807, 12, -0.8086666666666672, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24542522648752416, 0.246708, 0.242132, 521, 5.137000000000008, 5.137, 5.137, 521, -20.60677543186189, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1034.0, 1043.0, 1025.0, 2, 1277.5, 1523.0, 1032.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8970555187783, 1002.93136609813, 1002.84110942875, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 100.53333333333335, 100.7, 100.3, 12, -1.2758333333333343, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.83448275862071, 102.1, 101.7, 29, , , , , 286.4822998046875, 330.1, 246.7, 599, 106.4822998046875, 150.10000000000002, 66.69999999999999, 599, 3.374624373956596, 6.1, 0.1, 599, 301.52008056640625, 318.5, 280.5, 287, 121.52008056640625, 138.5, 100.5, 287, 294.7070007324219, 295.142669677734, 294.338470458984, 11, 316.66357421875, 318.5, 315.7, 11, 316.4635314941406, 318.5, 315.7, 11, 269.3363952636719, 269.7, 267.7, 11, 277.70001220703125, 277.7, 277.7, 11, 167.2632598876953, 184.550839016247, 146.137261804534, 287, 347.2632751464844, 359.954298931084, 0.127604908904686, 287, 160.33546447753906, 160.775192260742, 159.944107055664, 11, 182.2622833251953, 184.550839016247, 181.377114122956, 11, 182.2622833251953, 184.550839016247, 181.377114122956, 11, 134.4313201904297, 134.810916559608, 132.722907770739, 11, 143.04420471191406, 143.044203966126, 143.044203966126, 11, 302.01116943359375, 318.5, 284.6, 601, 122.01118469238281, 138.5, 104.60000000000002, 601, 5.900166389351084, 7.2, 4.4, 601, 5.925087108013939, 7.1, 4.6, 287, 5.452662449418825, 5.47454735376045, 5.4166724678037, 11, 5.928769866497142, 6.95, 5.03636363636364, 286, 7.018181818181821, 7.01818181818182, 7.01818181818182, 11, 7.4, 7.4, 7.4, 11, 6.736363636363635, 7.1, 6.1, 11, 3.2909090909090906, 3.4, 2.8, 11, 5.872135580495673, 7.0245250007829, 4.56014385714281, 287, 5.411767283996406, 5.43165637409775, 5.37802827678623, 11, 5.87618830690296, 6.87848297384574, 4.99641118091536, 286, 6.976095899100387, 6.97609589910039, 6.97609589910039, 11, 7.35977321821042, 7.35977321821042, 7.35977321821042, 11, 6.6924071865184995, 7.0245250007829, 6.07232857561745, 11, 3.265799195751039, 3.37503401584555, 2.77424250532574, 11, , , , , , , , , 17.405406951904297, 20.342, 14.435, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 226.60000610351562, 226.6, 226.6, 539, 8933.229970458335, 8933.2315267, 8933.2284324, 60, 89.55383284097219, 89.5538587783333, 89.5538072066667, 60, 2225.194739988333, 2225.2591104, 2225.1305049, 60, 22.419912333138885, 22.4209851733333, 22.4188417483333, 60, , , , , , , , , 17.32292938232422, 19.09, 14.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 130325.1966, 130357.08, 130257.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.00514221191406, 226.04, 225.96, 599, 226.00514221191406, 226.04, 225.96, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, 0.0, 599, -1.486661101836397, -1.33, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.232112038402, 8933.233704, 8933.230529, 599, 89.55386853397334, 89.5538950666667, 89.55384215, 599, 2225.2165722437367, 2225.281381, 2225.153538, 599, 22.420276204062347, 22.42135635, 22.4192256333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5166944908180169, 1.6, 1.5, 1198, 0.7296661101836445, 0.74, 0.72, 599, 0.00036727879799666117, 0.04, -0.03, 599, 0.251686143572621, 0.26, 0.24, 599, 0.00020033388981636043, 0.04, -0.05, 599, 0.005676126878130217, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4166944908180474, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818001, 0.04, -0.04, 599, 0.20054333333333335, 0.2154, 0.1844, 60, , , , , , , , , , , , , , , , , 0.37139666666666665, 0.399, 0.3415, 60, 0.10150000000000002, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649458620689654, 2.56566, 2.56444, 58, 31.767741379310344, 31.7714, 31.7658, 58, 1439.1776551724136, 1439.222, 1439.147, 58, -1.2001655172413792, -1.1907, -1.2067, 58
2018-08-25 13:05:00, 4414.3375, 4517.64, 4366.82, 4, 4422.3125, 4525.62, 4374.8, 4, 7.975, 7.98, 7.97, 4, 12.761741666666655, 12.765, 12.757, 120, 1496.8313833333334, 1496.89, 1496.734, 120, 1000.0269999999998, 1000.07, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.35400000000000015, -0.35, -0.37, 60, -1.5, -1.5, -1.5, 12, -1.6276, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.02666666666664, 100.2, 99.9, 30, 229.0, 262.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4966083505589207, -1.4728386200743, -1.51359880196873, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2462930517241379, 0.247807, 0.241919, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.614214559387054, -17.95, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1095.5, 1107.0, 1084.0, 2, 2645.0, 2896.0, 2394.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8753737907567, 1002.90128086216, 1002.86116658424, 12, 1002.3833333333333, 1003.0, 1002.0, 60, 100.02499999999999, 100.2, 99.9, 12, -1.2941666666666665, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.6344827586207, 101.9, 101.4, 29, , , , , 283.1494445800781, 323.1, 252.0, 600, 103.14944458007812, 143.10000000000002, 72.0, 600, 3.327999999999999, 6.1, 0.6, 600, 301.34991455078125, 314.1, 286.2, 287, 121.34989929199219, 134.10000000000002, 106.19999999999999, 287, 295.8905944824219, 296.335601806641, 295.245361328125, 12, 318.5, 318.5, 318.5, 12, 318.5, 318.5, 318.5, 12, 272.0, 274.3, 269.7, 12, 279.5916748046875, 280.5, 277.7, 12, 167.03761291503906, 179.887895869385, 151.91541491218, 287, 347.0376281738281, 359.887895869385, 331.915414912179, 287, 161.53955078125, 161.96174621582, 160.891708374023, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 137.31590270996094, 139.82087832054, 134.810916559608, 12, 145.08485412597656, 146.137261804534, 143.044203966126, 12, 301.40899658203125, 314.1, 289.5, 601, 121.40900421142578, 134.10000000000002, 109.5, 601, 5.596505823627286, 6.9, 3.7, 601, 5.609059233449473, 6.9, 3.7, 287, 5.482031123825251, 5.49345175896901, 5.46056387051863, 12, 5.613009131789623, 6.85454545454546, 4.03636363636364, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.55679229362613, 6.85987148272762, 3.64293836736136, 287, 5.43876266072098, 5.45000938663721, 5.41763635016281, 12, 5.560389704527989, 6.81039813215841, 3.97822978588895, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 12, 7.35977321821042, 7.35977321821042, 7.35977321821042, 12, 7.0245250007829005, 7.0245250007829, 7.0245250007829, 12, 3.37503401584555, 3.37503401584555, 3.37503401584555, 12, , , , , , , , , 17.483177185058594, 19.937, 14.27, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 226.60000610351562, 226.6, 226.6, 540, 8933.233129945, 8933.2346874, 8933.2315791, 60, 89.55388549908336, 89.5539114566667, 89.5538596516667, 60, 2225.3266354450006, 2225.3900927, 2225.2615018, 60, 22.422110590750012, 22.4231682116667, 22.42102503, 60, , , , , , , , , 17.725988388061523, 20.11, 16.17, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 130425.24988352746, 130457.18, 130357.18, 601, 0.6229885057471365, 0.7, 0.6, 783, 226.02232360839844, 226.06, 225.97, 601, 226.02232360839844, 226.06, 225.97, 601, 0.0, 0.0, 0.0, 601, -0.007154742096505745, -0.0, -0.01, 601, -0.22995016611295707, 1.21, -1.71, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.235074792357, 8933.236712, 8933.233644, 602, 89.55391791320595, 89.5539452, 89.5538940666667, 602, 2225.380577966776, 2225.428196, 2225.281613, 602, 22.42300963277962, 22.4238032666667, 22.4213602166667, 602, , , , , 11.784053156146179, 12.0, 11.0, 602, 1.5919540229885045, 1.9, 1.5, 783, 0.730000000000005, 0.73, 0.73, 601, -4.9916805324459104e-05, 0.04, -0.04, 601, 0.24975041597337766, 0.26, 0.24, 601, -0.00014975041597337698, 0.04, -0.05, 601, 0.0009983361064891838, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.4919540229885055, 1.8, 1.4, 783, 0.0, 0.0, 0.0, 601, 3.3277870216306214e-05, 0.04, -0.04, 601, 0.19840000000000005, 0.2057, 0.1891, 60, , , , , , , , , , , , , , , , , 0.36743500000000007, 0.381, 0.3502, 60, 0.13333333333333336, 0.25, 0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564901206896552, 2.5654, 2.56438, 58, 31.767518965517244, 31.7697, 31.7653, 58, 1439.1755689655174, 1439.207, 1439.144, 58, -1.2005275862068965, -1.1939, -1.2072, 58
2018-08-25 13:06:00, 4420.445, 4475.06, 4274.12, 4, 4428.43, 4483.04, 4282.11, 4, 7.985000000000001, 7.99, 7.98, 4, 12.741875000000002, 12.765, 12.704, 120, 1496.5404750000007, 1496.819, 1495.904, 120, 1000.0131666666664, 1000.04, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.35600000000000004, -0.35, -0.37, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.6103999999999987, -1.6, -1.63, 50, -1.4724137931034478, -1.4, -1.5, 29, 100.15172413793101, 100.4, 100.1, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4557544901103834, -1.37281651570021, -1.48641328032613, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24834284644913615, 0.248707, 0.247631, 521, 5.137000000000008, 5.137, 5.137, 521, -20.56742802303268, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 40.5, 71.0, 10.0, 2, 40.5, 71.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1108.5, 1110.0, 1107.0, 2, 1358.0, 1446.0, 1270.0, 2, 999.6833333333333, 1000.0, 999.0, 60, 1002.8660424449341, 1002.89125261773, 1002.84110992532, 12, 1002.25, 1003.0, 1002.0, 60, 100.14166666666667, 100.3, 100.1, 12, -1.2644999999999997, -1.25, -1.29, 60, -1.3966666666666658, -1.3, -1.4, 30, 101.54999999999998, 101.7, 101.4, 30, , , , , 290.333251953125, 326.6, 239.5, 601, 110.333251953125, 146.60000000000002, 59.5, 601, 3.6000000000000014, 5.9, 1.6, 601, 301.9514465332031, 314.1, 279.9, 287, 121.95144653320312, 134.10000000000002, 99.89999999999998, 287, 296.76971435546875, 297.350006103516, 296.337219238281, 12, 318.5, 318.5, 318.5, 12, 317.0336608886719, 318.5, 314.1, 12, 274.8664855957031, 277.7, 274.3, 12, 282.0332336425781, 284.3, 279.9, 12, 167.5450897216797, 179.82418410336, 145.342507826434, 287, 347.5450744628906, 359.82418410336, 325.342507826434, 287, 162.425537109375, 163.009658813477, 161.976684570312, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 182.9969024658203, 184.550839016247, 179.88789586938498, 12, 140.35794067382812, 143.044203966126, 139.82087832054, 12, 147.61485290527344, 149.84268095834102, 145.342507826434, 12, 302.72869873046875, 314.1, 291.1, 599, 122.72869110107422, 134.10000000000002, 111.10000000000002, 599, 5.040901502504176, 5.7, 3.4, 599, 5.06898954703833, 6.0, 3.4, 287, 5.504374083175108, 5.5120863810519, 5.4886529759833, 12, 5.081425403864423, 5.63, 3.80909090909091, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 7.033333333333335, 7.1, 6.9, 12, 3.533333333333333, 3.7, 3.4, 12, 5.015359266466237, 5.9692145921339, 3.3402817948305, 287, 5.460862971064466, 5.46809395979034, 5.4468167408323, 12, 5.02810275578784, 5.57959267890351, 3.7554835753297, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 12, 7.35977321821042, 7.35977321821042, 7.35977321821042, 12, 6.969640494764472, 7.0245250007829, 6.85987148272762, 12, 3.5121772198306993, 3.63827640101005, 3.37503401584555, 12, , , , , , , , , 17.112539291381836, 19.544, 14.221, 60, , , , , 130525.03278688525, 130557.0, 130457.0, 61, 226.6025848388672, 226.7, 226.6, 541, 8933.236350145899, 8933.237959, 8933.2347393, 61, 89.55393916909837, 89.5539659833333, 89.5539123216667, 61, 2225.456491836066, 2225.5195713, 2225.3922312, 61, 22.42427486393442, 22.4253261883333, 22.4232038533333, 61, , , , , , , , , 17.301475524902344, 19.03, 14.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 130525.31021702837, 130557.08, 130457.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.01991271972656, 226.04, 226.0, 600, 226.01991271972656, 226.04, 226.0, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, -0.01, 600, -2.038447412353923, -1.7, -2.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.23828438731, 8933.239847, 8933.236717, 599, 89.55397140645519, 89.55399745, 89.5539452833333, 599, 2225.4914224390654, 2225.553746, 2225.42837, 599, 22.42485704065108, 22.4258957666667, 22.4238061666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7298333333333384, 0.73, 0.72, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.25001666666666666, 0.26, 0.24, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.02049999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00034999999999999967, 0.04, -0.04, 600, 0.20090666666666662, 0.2118, 0.192, 60, , , , , , , , , , , , , , , , , 0.37207666666666667, 0.3922, 0.3555, 60, 0.0033333333333333344, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651034482758623, 2.56578, 2.56437, 58, 31.766649999999995, 31.7713, 31.7643, 58, 1439.1907241379313, 1439.232, 1439.149, 58, -1.1971120689655175, -1.1882, -1.206, 58
2018-08-25 13:07:00, 4466.63, 4563.76, 4371.74, 4, 4474.615000000001, 4571.75, 4379.72, 4, 7.985, 7.99, 7.98, 4, 12.707224999999994, 12.718, 12.699, 120, 1496.6600333333338, 1496.759, 1496.549, 120, 1000.0276666666657, 1000.06, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.5, -1.5, -1.5, 12, -1.6056, -1.6, -1.61, 50, -1.49, -1.4, -1.5, 30, 100.51333333333329, 100.6, 100.4, 30, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.429935318600225, -1.41866011814284, -1.44572538667654, 12, -0.8130000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2461684195402298, 0.248081, 0.244036, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.595440613026895, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1145.5, 1159.0, 1132.0, 2, 1545.0, 1614.0, 1476.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8778817208668, 1002.90128163046, 1002.87119586349, 12, 1002.2666666666667, 1003.0, 1002.0, 60, 100.51666666666667, 100.6, 100.4, 12, -1.230333333333333, -1.2, -1.26, 60, -1.3599999999999992, -1.3, -1.4, 30, 101.89000000000004, 102.0, 101.8, 30, , , , , 281.99871826171875, 297.9, 247.7, 599, 101.99873352050781, 117.89999999999998, 67.69999999999999, 599, 3.4607679465776315, 5.3, 1.4, 599, 298.50238037109375, 304.4, 291.1, 287, 118.50237274169922, 124.39999999999998, 111.10000000000002, 287, 297.77130126953125, 298.120849609375, 297.439819335938, 12, 318.5, 318.5, 318.5, 12, 314.1000061035156, 314.1, 314.1, 12, 277.70001220703125, 277.7, 277.7, 12, 279.8999938964844, 279.9, 279.9, 12, 164.16758728027344, 170.224928058767, 156.736808527551, 287, 344.1675720214844, 350.224928058767, 336.736808527551, 287, 163.43959045410156, 163.792816162109, 163.098892211914, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 179.82418823242188, 179.82418410336, 179.82418410336, 12, 143.04420471191406, 143.044203966126, 143.044203966126, 12, 145.34251403808594, 145.342507826434, 145.342507826434, 12, 298.48260498046875, 304.4, 291.1, 600, 118.48260498046875, 124.39999999999998, 111.10000000000002, 600, 5.397166666666678, 6.2, 3.9, 600, 5.401045296167251, 6.2, 4.0, 287, 5.517649653763428, 5.52654127481714, 5.50198398886182, 12, 5.408456868334913, 6.13, 4.4, 287, 7.01818181818182, 7.01818181818182, 7.01818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 6.741666666666667, 6.9, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.35297629515471, 6.15607623766503, 3.95794268959121, 287, 5.471660681438965, 5.48028605943141, 5.45716330106239, 12, 5.360122227652533, 6.08452095657251, 4.34284219939966, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 12, 7.35977321821042, 7.35977321821042, 7.35977321821042, 12, 6.683922671461972, 6.85987148272762, 6.15607623766503, 12, 3.3402817948305006, 3.3402817948305, 3.3402817948305, 12, , , , , , , , , 16.421382904052734, 20.84, 12.231, 60, , , , , 130625.64406779662, 130656.0, 130558.0, 59, 226.63221740722656, 226.7, 226.6, 540, 8933.23955028136, 8933.2410919, 8933.2380128, 59, 89.55399250468925, 89.5540181983333, 89.55396688, 59, 2225.5814519322025, 2225.6418845, 2225.521584, 59, 22.426357532203387, 22.4273647416667, 22.4253597333333, 59, , , , , , , , , 16.754648208618164, 19.0, 14.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 130625.24988352746, 130657.18, 130557.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.01596069335938, 226.05, 225.98, 601, 226.01593017578125, 226.05, 225.98, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, -2.140599001663906, -1.92, -2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.241441728776, 8933.242973, 8933.239853, 601, 89.55402402881303, 89.55404955, 89.55399755, 601, 2225.6178093810336, 2225.67958, 2225.553829, 601, 22.426963489683835, 22.427993, 22.42589715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7299833333333383, 0.73, 0.72, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.24945000000000003, 0.26, 0.24, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.04841930116472545, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.05, -0.04, 600, 0.1992516666666667, 0.2083, 0.1888, 60, , , , , , , , , , , , , , , , , 0.36901333333333336, 0.3858, 0.3497, 60, -0.027666666666666673, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565297368421052, 2.56637, 2.56471, 57, 31.766635087719298, 31.7687, 31.7636, 57, 1439.2026315789476, 1439.269, 1439.168, 57, -1.194624561403509, -1.1805, -1.2018, 57
2018-08-25 13:08:00, 4425.891428571428, 4590.48, 4266.04, 7, 4433.87, 4598.46, 4274.02, 7, 7.9785714285714295, 7.98, 7.97, 7, 12.669116666666662, 12.708, 12.627, 120, 1496.5401166666668, 1496.628, 1496.417, 120, 1000.0173333333328, 1000.03, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.3619999999999997, -0.36, -0.37, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.6064, -1.6, -1.61, 50, -1.47, -1.4, -1.5, 30, 100.07333333333334, 100.4, 99.8, 30, 180.0, 196.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.45195634794219, -1.3592428536557, -1.52720970917147, 12, -0.8173333333333336, -0.81, -0.82, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.2434434263862334, 0.244088, 0.242709, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.584206500956086, -20.02, -21.27, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1203.5, 1215.0, 1192.0, 2, 1665.0, 1751.0, 1579.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8710111904016, 1002.88122507711, 1002.86061204971, 12, 1002.0666666666667, 1003.0, 1002.0, 60, 100.10833333333335, 100.4, 99.8, 12, -1.1988333333333334, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.87333333333336, 102.0, 101.7, 30, , , , , 282.45806884765625, 302.8, 239.0, 601, 102.45806884765625, 122.80000000000001, 59.0, 601, 3.5677204658901864, 5.4, 1.8, 601, 295.9009704589844, 307.1, 278.0, 288, 115.90097045898438, 127.10000000000002, 98.0, 288, 298.3223876953125, 298.418487548828, 298.153411865234, 11, 318.5, 318.5, 318.5, 11, 312.6105041503906, 314.1, 307.1, 11, 277.70001220703125, 277.7, 277.7, 11, 278.0, 278.0, 278.0, 11, 161.59812927246094, 172.75756401451, 143.362015575582, 288, 341.59814453125, 352.75756401451, 323.362015575582, 288, 163.98851013183594, 164.086059570312, 163.826370239258, 11, 184.55084228515625, 184.550839016247, 184.550839016247, 11, 178.3193817138672, 179.82418410335998, 172.75756401451, 11, 143.04420471191406, 143.044203966126, 143.044203966126, 11, 143.3620147705078, 143.362015575582, 143.362015575582, 11, 296.0667724609375, 307.2, 287.0, 600, 116.06678009033203, 127.19999999999999, 107.0, 600, 5.475166666666663, 7.0, 3.5, 600, 5.482986111111107, 7.0, 3.6, 288, 5.490690315296767, 5.50097493036212, 5.4760710553814, 11, 5.45571745327843, 6.83, 3.85454545454545, 287, 7.018181818181821, 7.01818181818182, 7.01818181818182, 11, 7.4, 7.4, 7.4, 11, 6.7727272727272725, 7.0, 6.2, 11, 3.399999999999999, 3.4, 3.4, 11, 5.439104192410171, 6.95438264440951, 3.55949010321236, 288, 5.442942334318074, 5.45378914595774, 5.42691007985867, 11, 5.411905255921941, 6.78132911700173, 3.81907840599368, 287, 6.976095899100387, 6.97609589910039, 6.97609589910039, 11, 7.35977321821042, 7.35977321821042, 7.35977321821042, 11, 6.7274158140402145, 6.95438264440951, 6.15607623766503, 11, 3.3402817948305, 3.3402817948305, 3.3402817948305, 11, , , , , 2.332, 2.332, 2.332, 1, 16.119583129882812, 19.232, 13.498, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 226.68907165527344, 226.7, 226.6, 540, 8933.242729304999, 8933.2443022, 8933.2411439, 60, 89.55404548841668, 89.5540717033333, 89.554019065, 60, 2225.702418498334, 2225.7610572, 2225.6441875, 60, 22.42837364163889, 22.4293509533333, 22.427403125, 60, , , , , , , , , 16.55364418029785, 18.92, 13.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 130725.37133333362, 130757.19, 130657.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.0533447265625, 226.1, 226.01, 599, 226.0532989501953, 226.1, 226.01, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, -2.0302333333333333, -1.92, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.244606418326, 8933.246213, 8933.242976, 600, 89.55407677363891, 89.55410355, 89.5540496, 600, 2225.7355301733332, 2225.79084, 2225.679797, 600, 22.428925502888898, 22.4298473333333, 22.4279966166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.730000000000005, 0.73, 0.73, 600, -0.00018333333333333315, 0.04, -0.03, 600, 0.2504500000000002, 0.26, 0.24, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.015525876460767989, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666606, 0.04, -0.05, 600, 0.19931, 0.2122, 0.1869, 60, , , , , , , , , , , , , , , , , 0.3691066666666665, 0.3931, 0.3461, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649431034482757, 2.56571, 2.56433, 58, 31.767541379310355, 31.7702, 31.7652, 58, 1439.1779999999994, 1439.217, 1439.139, 58, -1.2000241379310344, -1.192, -1.2083, 58
2018-08-25 13:09:00, 4509.047500000001, 4594.91, 4413.52, 4, 4517.0275, 4602.89, 4421.5, 4, 7.98, 7.98, 7.98, 4, 12.66874166666667, 12.685, 12.64, 120, 1496.4928833333338, 1496.603, 1496.277, 120, 1000.0056666666661, 1000.03, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.36599999999999966, -0.36, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.6072, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 100.07241379310346, 100.3, 99.8, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4920965396573065, -1.45927599643807, -1.52720970917147, 12, -0.8185000000000003, -0.81, -0.82, 60, -1.3584999999999998, -1.35, -1.38, 60, 0.2421873173076925, 0.243834, 0.241133, 520, 5.137000000000008, 5.137, 5.137, 520, -20.55190384615389, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1266.0, 1285.0, 1247.0, 2, 1500.5, 1555.0, 1446.0, 2, 999.65, 1000.0, 999.0, 60, 1002.8586612107033, 1002.87119703214, 1002.84111126568, 12, 1002.0166666666667, 1003.0, 1002.0, 60, 100.05833333333332, 100.3, 99.8, 12, -1.228166666666666, -1.22, -1.25, 60, -1.3433333333333335, -1.3, -1.4, 30, 101.54000000000003, 101.9, 101.3, 30, , , , , 287.0305480957031, 338.7, 240.3, 600, 107.03054809570312, 158.70000000000005, 60.30000000000001, 600, 3.7523333333333304, 5.6, 1.5, 600, 300.53240966796875, 313.2, 291.3, 285, 120.53239440917969, 133.2, 111.30000000000001, 285, 298.6384582519531, 298.901580810547, 298.307830810547, 12, 318.5, 318.5, 318.5, 12, 312.158935546875, 313.2, 307.1, 12, 277.70001220703125, 277.7, 277.7, 12, 278.0, 278.0, 278.0, 12, 166.375732421875, 179.189489985958, 157.05569327474, 285, 346.375732421875, 359.189489985958, 337.05569327474, 285, 164.31759643554688, 164.578506469727, 163.974166870117, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 178.091552734375, 179.189489985958, 172.75756401451, 12, 143.04420471191406, 143.044203966126, 143.044203966126, 12, 143.3620147705078, 143.362015575582, 143.362015575582, 12, 300.51788330078125, 313.5, 291.3, 599, 120.51789093017578, 133.5, 111.30000000000001, 599, 6.051419031719535, 7.0, 4.5, 599, 6.0571929824561455, 7.0, 4.6, 285, 5.5221472804584835, 5.53793943612949, 5.49853658536586, 12, 6.0707190370605035, 6.91, 4.93, 287, 7.006818181818185, 7.01818181818182, 6.95, 12, 7.349999999999999, 7.4, 7.1, 12, 7.0, 7.0, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 6.005692782596305, 6.96046055190262, 4.55475432109423, 285, 5.473288062546771, 5.48658863469138, 5.45118309820097, 12, 6.0192114075170675, 6.86873069670034, 4.88588898376227, 287, 6.959827078224612, 6.97609589910039, 6.87848297384574, 12, 7.283610962878426, 7.35977321821042, 7.05421024009721, 12, 6.95691510586497, 6.96046055190262, 6.95438264440951, 12, 3.3402817948305006, 3.3402817948305, 3.3402817948305, 12, , , , , , , , , 16.116575241088867, 20.097, 13.137, 60, , , , , 130825.03278688525, 130857.0, 130757.0, 61, 226.69146728515625, 226.7, 226.6, 539, 8933.245952772131, 8933.2475355, 8933.2443538, 61, 89.55409921286883, 89.5541255916667, 89.5540725633333, 61, 2225.8254390836073, 2225.8887388, 2225.7630958, 61, 22.43042398472677, 22.43147898, 22.42938493, 61, , , , , , , , , 16.490236282348633, 17.82, 15.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 130825.32021702868, 130857.09, 130757.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.06137084960938, 226.1, 226.02, 599, 226.06137084960938, 226.1, 226.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.1309682804674317, -1.98, -2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.24780166778, 8933.249363, 8933.246218, 599, 89.55413002779636, 89.55415605, 89.5541036333333, 599, 2225.850881799665, 2225.915835, 2225.791039, 599, 22.43084802999444, 22.4319305833333, 22.42985065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5050083472454046, 1.6, 1.5, 1198, 0.7297829716193707, 0.73, 0.72, 599, -8.347245409014982e-05, 0.04, -0.03, 599, 0.25217028380634504, 0.26, 0.24, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.004841402337228729, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4050083472454302, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409017e-05, 0.04, -0.04, 599, 0.20013833333333336, 0.2119, 0.1844, 60, , , , , , , , , , , , , , , , , 0.3706566666666668, 0.3924, 0.3415, 60, -0.0405, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646684482758615, 2.56563, 2.56371, 58, 31.76802241379309, 31.7705, 31.7647, 58, 1439.159879310345, 1439.222, 1439.101, 58, -1.2039844827586208, -1.1906, -1.2164, 58
2018-08-25 13:10:00, 4490.5225, 4617.13, 4276.43, 4, 4498.5025, 4625.11, 4284.41, 4, 7.98, 7.98, 7.98, 4, 12.653300000000009, 12.673, 12.628, 120, 1496.4567166666673, 1496.519, 1496.334, 120, 999.9928333333338, 1000.02, 999.94, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.6127999999999993, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.00333333333336, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4977405791044782, -1.4728386200743, -1.51359880196873, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.24099696743295038, 0.242116, 0.23924, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.534214559386996, -19.61, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.255, 0.32, 0.19, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1351.5, 1374.0, 1329.0, 2, 1589.0, 1681.0, 1497.0, 2, 999.45, 1000.0, 999.0, 60, 1002.8427831307914, 1002.87119716436, 1002.80099781517, 12, 1002.0, 1002.0, 1002.0, 60, 100.01666666666667, 100.2, 99.9, 12, -1.2426666666666668, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.22333333333333, 101.4, 101.1, 30, , , , , 288.48101806640625, 351.5, 21.3, 600, 108.48102569580078, 242.1, 78.69999999999999, 600, 3.4006666666666705, 7.3, 0.2, 600, 301.5447692871094, 315.6, 289.8, 288, 121.54478454589844, 135.60000000000002, 109.80000000000001, 288, 299.0647888183594, 299.191314697266, 298.892059326172, 12, 318.5, 318.5, 318.5, 12, 314.60003662109375, 315.6, 313.2, 12, 277.70001220703125, 277.7, 277.7, 12, 286.2248229980469, 289.8, 285.9, 12, 167.34640502929688, 181.56729386168, 155.70718263949, 288, 347.3464050292969, 359.683171383238, 0.858325201111938, 288, 164.74449157714844, 164.884017944336, 164.565795898438, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 180.57656860351562, 181.56729386168, 179.189489985958, 12, 143.04420471191406, 143.044203966126, 143.044203966126, 12, 151.54251098632812, 155.70718263949, 151.164229774221, 12, 302.2080383300781, 315.6, 291.6, 601, 122.20805358886719, 135.60000000000002, 111.60000000000002, 601, 5.527454242928452, 6.5, 4.4, 601, 5.590277777777778, 7.3, 4.4, 288, 5.4939540943560345, 5.51648083623694, 5.47508710801395, 12, 5.574041811846692, 6.8, 4.48, 287, 6.950000000000002, 6.95, 6.95, 12, 7.233333333333332, 7.3, 7.1, 12, 7.199999999999998, 7.3, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.538112918362612, 7.25848300139498, 4.34185031763381, 288, 5.444135695087277, 5.46722949896106, 5.42613500009492, 12, 5.522129431666063, 6.76140347564283, 4.42783387582703, 287, 6.878482973845739, 6.87848297384574, 6.87848297384574, 12, 7.182970771133811, 7.25848300139498, 7.0245250007829, 12, 7.159142184897526, 7.25848300139498, 6.96046055190262, 12, 3.3402817948305006, 3.3402817948305, 3.3402817948305, 12, , , , , , , , , 16.00628089904785, 18.138, 13.127, 60, , , , , 130925.64406779662, 130956.0, 130858.0, 59, 226.6999969482422, 226.7, 226.7, 541, 8933.249112838981, 8933.250645, 8933.2475886, 59, 89.55415188064968, 89.5541774166667, 89.5541264766667, 59, 2225.9504161220334, 2226.010594, 2225.8908739, 59, 22.432506935367226, 22.4335099, 22.431514565, 59, , , , , , , , , 16.218061447143555, 17.87, 15.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 130925.20666666697, 130957.09, 130857.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.060791015625, 226.1, 226.02, 600, 226.060791015625, 226.1, 226.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.179566666666664, -2.06, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.250949289997, 8933.252567, 8933.249368, 600, 89.55418248816662, 89.55420945, 89.5541561333333, 600, 2225.9804527000015, 2226.045791, 2225.916075, 600, 22.43300754500003, 22.4340965166667, 22.4319345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333325, 1.6, 1.5, 1200, 0.7296833333333383, 0.74, 0.72, 600, 0.00033333333333333365, 0.04, -0.03, 600, 0.2498666666666668, 0.26, 0.24, 600, -0.0009333333333333336, 0.04, -0.03, 600, 0.016666666666666684, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.413333333333359, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999963, 0.05, -0.04, 600, 0.19714833333333331, 0.2104, 0.1875, 60, , , , , , , , , , , , , , , , , 0.36512666666666665, 0.3897, 0.3473, 60, -0.032666666666666684, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564678947368422, 2.56526, 2.56435, 57, 31.767752631578947, 31.7697, 31.7663, 57, 1439.1613508771939, 1439.193, 1439.142, 57, -1.2035947368421054, -1.1972, -1.208, 57
2018-08-25 13:11:00, 4387.11, 4387.11, 4387.11, 1, 4395.11, 4395.11, 4395.11, 1, 8.0, 8.0, 8.0, 1, 12.665016666666663, 12.671, 12.656, 120, 1496.4849166666672, 1496.538, 1496.445, 120, 999.9746666666668, 1000.06, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.3880000000000003, -0.38, -0.39, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.6041999999999994, -1.6, -1.61, 50, -1.4733333333333334, -1.4, -1.5, 30, 100.17666666666663, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4429060650915693, -1.38640222354047, -1.4728386200743, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.2424289214559387, 0.244926, 0.240285, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.55779693486596, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.1, 0.16, 0.04, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.5, 71.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1393.5, 1402.0, 1385.0, 2, 1517.0, 1668.0, 1366.0, 2, 999.1166666666667, 1000.0, 999.0, 60, 1002.8267198003599, 1002.88067022357, 1002.78094123081, 12, 1002.0666666666667, 1003.0, 1002.0, 60, 100.17500000000001, 100.3, 99.9, 12, -1.2249999999999992, -1.22, -1.25, 60, -1.3199999999999996, -1.3, -1.4, 30, 101.77, 102.1, 101.4, 30, , , , , 285.6710510253906, 305.8, 241.6, 600, 105.6710433959961, 125.80000000000001, 61.60000000000002, 600, 3.9228333333333363, 5.6, 1.1, 600, 299.9388732910156, 308.3, 294.0, 287, 119.93888092041016, 128.3, 114.0, 287, 299.4747619628906, 299.692779541016, 299.253143310547, 12, 318.5, 318.5, 318.5, 12, 315.6000061035156, 315.6, 315.6, 12, 277.70001220703125, 277.7, 277.7, 12, 289.79998779296875, 289.8, 289.8, 12, 165.8037872314453, 174.237492027414, 159.893746633383, 287, 345.8038024902344, 354.237492027414, 339.893746633383, 287, 165.17919921875, 165.411361694336, 164.948486328125, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 181.56729125976562, 181.56729386168, 181.56729386168, 12, 143.04420471191406, 143.044203966126, 143.044203966126, 12, 155.70718383789062, 155.70718263949, 155.70718263949, 12, 299.9377136230469, 308.1, 294.0, 600, 119.9377212524414, 128.10000000000002, 114.0, 600, 6.176666666666671, 7.0, 5.0, 600, 6.179442508710804, 7.0, 5.1, 287, 5.527955809452345, 5.56945315221178, 5.48498780912575, 12, 6.175777636997154, 6.8, 5.31818181818182, 287, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.399999999999999, 3.4, 3.4, 12, 6.128919012285927, 6.94573138837565, 5.0504739446889, 287, 5.478969830083851, 5.52027074128385, 5.4367291264239, 12, 6.12521722835957, 6.74675976093913, 5.27130672237896, 287, 6.878482973845739, 6.87848297384574, 6.87848297384574, 12, 7.258483001394979, 7.25848300139498, 7.25848300139498, 12, 7.258483001394979, 7.25848300139498, 7.25848300139498, 12, 3.3402817948305006, 3.3402817948305, 3.3402817948305, 12, , , , , , , , , 15.15868854522705, 20.206, 11.805, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8933.2522794, 8933.2538709, 8933.2507, 60, 89.55420465666667, 89.5542311816667, 89.5541783333333, 60, 2226.071350293333, 2226.1285378, 2226.0126859, 60, 22.4345225048889, 22.43547563, 22.433544765, 60, , , , , , , , , 15.62817096710205, 17.86, 14.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 131025.20666666697, 131057.09, 130957.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.07740783691406, 226.1, 226.05, 601, 226.07740783691406, 226.1, 226.05, 601, 0.0, 0.0, 0.0, 601, 0.009284525790349293, 0.01, 0.0, 601, -2.274666666666665, -1.99, -2.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.254145968327, 8933.255742, 8933.252575, 600, 89.55423576613899, 89.5542623666667, 89.5542095833333, 600, 2226.1114189416644, 2226.17327, 2226.046431, 600, 22.435190315694424, 22.4362211666667, 22.4341071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.558284762697749, 1.6, 1.5, 1201, 0.7287687188020027, 0.73, 0.72, 601, -0.00028286189683860184, 0.04, -0.04, 601, 0.25405990016638874, 0.26, 0.25, 601, 0.00021630615640599011, 0.04, -0.04, 601, -0.01730449251247921, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4582847626977826, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00028286189683860216, 0.05, -0.04, 601, 0.1995033333333334, 0.2088, 0.177, 60, , , , , , , , , , , , , , , , , 0.36948333333333316, 0.3868, 0.3278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649406896551725, 2.56556, 2.56443, 58, 31.768129310344825, 31.7714, 31.7659, 58, 1439.176103448276, 1439.215, 1439.15, 58, -1.2005948275862068, -1.1923, -1.2062, 58
2018-08-25 13:12:00, 4345.923333333333, 4482.01, 4277.04, 3, 4353.903333333333, 4489.98, 4285.02, 3, 7.98, 7.99, 7.97, 3, 12.663566666666659, 12.672, 12.659, 120, 1496.5393749999996, 1496.604, 1496.474, 120, 999.9586666666665, 999.98, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.4050000000000005, -0.39, -0.44, 60, -1.5, -1.5, -1.5, 12, -1.6032000000000004, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 100.07586206896549, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4886807484606184, -1.4728386200743, -1.5, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.24562262452107292, 0.246184, 0.241917, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.559827586206968, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1462.5, 1491.0, 1434.0, 2, 1446.5, 1515.0, 1378.0, 2, 999.0, 999.0, 999.0, 60, 1002.8143698215126, 1002.83108418949, 1002.80099828735, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333333, 100.2, 100.0, 12, -1.2171666666666663, -1.2, -1.23, 60, -1.3, -1.3, -1.3, 28, 101.29642857142862, 101.4, 101.1, 28, , , , , 284.7392883300781, 307.6, 231.0, 600, 104.73928833007812, 127.60000000000002, 51.0, 600, 3.7006666666666668, 5.6, 2.0, 600, 298.2679138183594, 305.8, 280.2, 286, 118.26791381835938, 125.80000000000001, 100.19999999999999, 286, 299.7018127441406, 299.794403076172, 299.562866210938, 12, 318.5, 318.5, 318.5, 12, 311.64111328125, 315.6, 308.7, 12, 277.70001220703125, 277.7, 277.7, 12, 281.79583740234375, 289.8, 280.2, 12, 164.05810546875, 171.68083471857, 145.675277763151, 286, 344.05810546875, 351.68083471857, 325.675277763151, 286, 165.4209747314453, 165.5126953125, 165.278549194336, 12, 184.55084228515625, 184.550839016247, 184.550839016247, 12, 177.48574829101562, 181.56729386168, 173.896292151294, 12, 143.04420471191406, 143.044203966126, 143.044203966126, 12, 147.34251403808594, 155.70718263949, 145.675277763151, 12, 298.3689880371094, 305.8, 286.7, 600, 118.36898040771484, 125.80000000000001, 106.69999999999999, 600, 5.870999999999995, 7.1, 3.5, 600, 5.8674825174825145, 7.1, 3.5, 286, 5.590960333521902, 5.62022276366168, 5.57607105538141, 12, 5.866254312897664, 6.88181818181818, 4.04, 286, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 7.116666666666666, 7.3, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.819441206495947, 7.05651120674999, 3.45856010135351, 286, 5.541487346016413, 5.57138718956636, 5.5266446857016, 12, 5.818033751003933, 6.83674251148834, 3.99632377318392, 286, 6.878482973845739, 6.87848297384574, 6.87848297384574, 12, 7.258483001394979, 7.25848300139498, 7.25848300139498, 12, 7.051933154663721, 7.25848300139498, 6.94573138837565, 12, 3.3402817948305006, 3.3402817948305, 3.3402817948305, 12, , , , , , , , , 15.62643814086914, 18.094, 12.453, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8933.255503336668, 8933.257072, 8933.2539246, 60, 89.55425838894446, 89.5542845333333, 89.5542320766667, 60, 2226.1905907183336, 2226.2498757, 2226.1304782, 60, 22.43650984530556, 22.4374979283333, 22.43550797, 60, , , , , , , , , 15.885261535644531, 17.34, 13.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 131125.21011666677, 131157.1, 131057.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.08566284179688, 226.12, 226.05, 600, 226.08566284179688, 226.12, 226.05, 599, 0.0, 0.0, 0.0, 599, -0.008747913188647633, 0.0, -0.01, 599, -2.142766666666671, -1.99, -2.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.257400068338, 8933.259022, 8933.255747, 600, 89.55429000113892, 89.5543170333333, 89.55426245, 600, 2226.2336433350006, 2226.29221, 2226.173421, 600, 22.437227388916675, 22.4382035, 22.4362236833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7299499165275508, 0.73, 0.72, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.2590984974958265, 0.27, 0.25, 599, -0.0005342237061769612, 0.03, -0.04, 599, -0.023499999999999986, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.20059833333333335, 0.2087, 0.1917, 60, , , , , , , , , , , , , , , , , 0.3715016666666668, 0.3866, 0.355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650327586206894, 2.56556, 2.56437, 58, 31.767617241379323, 31.7704, 31.7636, 58, 1439.1834310344832, 1439.215, 1439.142, 58, -1.1989258620689653, -1.1922, -1.2077, 58
2018-08-25 13:13:00, 4376.410000000001, 4531.79, 4275.11, 5, 4384.388000000001, 4539.76, 4283.09, 5, 7.978, 7.98, 7.97, 5, 12.647599999999992, 12.676, 12.619, 120, 1496.5124750000007, 1496.584, 1496.434, 120, 999.964833333334, 999.98, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.5, -1.5, -1.5, 12, -1.6147999999999993, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.0066666666667, 100.2, 99.9, 30, 180.0, 196.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4977435958660565, -1.4728386200743, -1.51359880196873, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.24759069865642971, 0.248558, 0.243877, 521, 5.137000000000008, 5.137, 5.137, 521, -20.558618042226545, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1549.0, 1578.0, 1520.0, 2, 1669.0, 1710.0, 1628.0, 2, 999.0, 999.0, 999.0, 60, 1002.8164974668209, 1002.83108456257, 1002.79097021097, 11, 1002.0, 1002.0, 1002.0, 60, 100.01666666666667, 100.2, 99.9, 12, -1.2283333333333324, -1.22, -1.25, 60, -1.3566666666666665, -1.3, -1.4, 30, 101.27000000000001, 101.5, 101.1, 30, , , , , 279.479248046875, 329.9, 231.9, 600, 99.47924041748047, 149.89999999999998, 51.89999999999998, 600, 3.3336666666666677, 5.6, 1.2, 600, 296.1490478515625, 309.4, 282.4, 287, 116.14903259277344, 129.39999999999998, 102.39999999999998, 287, 299.66046142578125, 299.829315185547, 299.546905517578, 11, 318.5, 318.5, 318.5, 11, 309.3999938964844, 309.4, 309.4, 11, 278.0, 278.0, 278.0, 11, 280.20001220703125, 280.2, 280.2, 11, 161.9132080078125, 175.411063055243, 147.929597438548, 287, 341.9132080078125, 355.411063055243, 327.929597438548, 287, 165.39852905273438, 165.553802490234, 165.293960571289, 11, 184.55084228515625, 184.550839016247, 184.550839016247, 11, 175.4110565185547, 175.411063055243, 175.411063055243, 11, 143.3620147705078, 143.362015575582, 143.362015575582, 11, 145.67527770996094, 145.675277763151, 145.675277763151, 11, 296.7190856933594, 309.4, 287.2, 600, 116.7190933227539, 129.39999999999998, 107.19999999999999, 600, 5.752166666666661, 6.9, 3.2, 600, 5.788850174216028, 6.9, 3.2, 287, 5.669322278011281, 5.70243647754961, 5.63185933147633, 11, 5.799185606060607, 6.7, 3.79, 288, 6.950000000000002, 6.95, 6.95, 11, 7.299999999999998, 7.3, 7.3, 11, 7.1, 7.1, 7.1, 11, 3.2545454545454544, 3.4, 3.2, 11, 5.744059311120673, 6.85928385279964, 3.16456562379425, 287, 5.620821731907856, 5.65480497606136, 5.58371214667095, 11, 5.754263206568136, 6.65766340207759, 3.75383419343704, 288, 6.87848297384574, 6.87848297384574, 6.87848297384574, 11, 7.258483001394979, 7.25848300139498, 7.25848300139498, 11, 7.056511206749989, 7.05651120674999, 7.05651120674999, 11, 3.212488215895046, 3.3402817948305, 3.16456562379425, 11, 2.316, 2.316, 2.316, 1, , , , , 14.787854194641113, 17.76, 11.939, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8933.258713024998, 8933.2603149, 8933.2571252, 60, 89.55431188374999, 89.5543385816667, 89.55428542, 60, 2226.3097592416666, 2226.366526, 2226.2519256, 60, 22.438495987361115, 22.4394421, 22.4375320933333, 60, , , , , , , , , 15.001689910888672, 16.88, 13.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 131225.28333333333, 131257.1, 131157.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.0994873046875, 226.13, 226.07, 599, 226.09947204589844, 226.13, 226.07, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, -1.8473166666666585, -1.76, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.260630756668, 8933.262227, 8933.259027, 600, 89.5543438459444, 89.55437045, 89.5543171166667, 600, 2226.3506273433304, 2226.40653, 2226.292317, 600, 22.43917712238889, 22.4401088333333, 22.4382052833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7288833333333394, 0.74, 0.72, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.25906666666666744, 0.27, 0.25, 600, -0.0007000000000000002, 0.05, -0.04, 600, -0.07462437395659435, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.05, -0.05, 600, 0.2013166666666667, 0.2174, 0.1902, 60, , , , , , , , , , , , , , , , , 0.37283666666666676, 0.4025, 0.3522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564799827586207, 2.56549, 2.56411, 58, 31.76685344827586, 31.7705, 31.7641, 58, 1439.1714482758616, 1439.215, 1439.13, 58, -1.201205172413793, -1.192, -1.2103, 58
2018-08-25 13:14:00, 4337.285, 4477.48, 4274.23, 6, 4345.259999999999, 4485.45, 4282.21, 6, 7.975000000000001, 7.98, 7.97, 6, 12.644408333333315, 12.649, 12.635, 120, 1496.5473333333334, 1496.618, 1496.443, 120, 999.9506666666662, 999.97, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.5, -1.5, -1.5, 12, -1.6101999999999996, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.0733333333333, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.489818005577496, -1.4728386200743, -1.51359880196873, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3549999999999995, -1.35, -1.38, 60, 0.24922892322456805, 0.249923, 0.248449, 521, 5.137000000000008, 5.137, 5.137, 521, -20.58320537428029, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1607.0, 1627.0, 1587.0, 2, 1725.0, 1841.0, 1609.0, 2, 999.0, 999.0, 999.0, 60, 1002.80183495778, 1002.82105618549, 1002.78094224228, 12, 1002.0, 1002.0, 1002.0, 60, 100.07500000000003, 100.2, 99.9, 12, -1.2533333333333336, -1.23, -1.26, 60, -1.3999999999999995, -1.4, -1.4, 27, 101.06296296296298, 101.4, 100.8, 27, , , , , 283.7760925292969, 333.4, 239.9, 600, 103.77610778808594, 153.39999999999998, 59.89999999999998, 600, 3.7964999999999987, 5.9, 1.2, 600, 297.6493835449219, 305.6, 277.4, 288, 117.64938354492188, 125.60000000000002, 97.39999999999998, 288, 299.47625732421875, 299.641937255859, 299.20166015625, 12, 317.5334167480469, 318.5, 315.6, 12, 309.3999938964844, 309.4, 309.4, 12, 277.45001220703125, 278.0, 277.4, 12, 277.6332702636719, 280.2, 277.4, 12, 163.4728240966797, 171.528101888426, 142.853749000087, 288, 343.4728088378906, 351.528101888426, 322.853749000087, 288, 165.22076416015625, 165.390243530273, 164.947875976562, 12, 183.55642700195312, 184.550839016247, 181.56729386168, 12, 175.4110565185547, 175.411063055243, 175.411063055243, 12, 142.89610290527344, 143.362015575582, 142.853749000087, 12, 143.08880615234375, 145.675277763151, 142.85374900008702, 12, 298.20196533203125, 305.6, 289.0, 601, 118.20198059082031, 125.60000000000002, 109.0, 601, 6.019966722129785, 7.0, 3.5, 601, 6.072916666666661, 7.0, 3.8, 288, 5.700384563114116, 5.71256963788301, 5.68555516881309, 12, 6.058888184985747, 6.81818181818182, 4.3, 287, 6.94, 6.95, 6.91, 12, 7.299999999999998, 7.3, 7.3, 12, 7.083333333333333, 7.1, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.025898174658514, 6.95116586072468, 3.74718040726944, 288, 5.6501880896362335, 5.66309954680813, 5.63626844756341, 12, 6.012073503263067, 6.76899516533112, 4.25713354350137, 287, 6.87604490455939, 6.87848297384574, 6.86873069670034, 12, 7.258483001394979, 7.25848300139498, 7.25848300139498, 12, 7.038998440671766, 7.05651120674999, 6.95116586072468, 12, 3.16456562379425, 3.16456562379425, 3.16456562379425, 12, , , , , , , , , 14.769025802612305, 18.107, 11.513, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8933.261957233333, 8933.2635454, 8933.2603685, 60, 89.55436595388889, 89.5543924233333, 89.554339475, 60, 2226.4245865866665, 2226.479737, 2226.3682877, 60, 22.44040977644445, 22.44132895, 22.4394714616667, 60, , , , , , , , , 14.986292839050293, 16.92, 13.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 131325.23021702838, 131357.0, 131257.2, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.08282470703125, 226.12, 226.06, 600, 226.08282470703125, 226.12, 226.06, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, -1.8328547579298844, -1.74, -1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.263816555926, 8933.265427, 8933.262231, 599, 89.55439694259876, 89.5544237833333, 89.5543705166667, 599, 2226.460384601003, 2226.51479, 2226.406884, 599, 22.4410064100167, 22.4419131666667, 22.4401147333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7293333333333382, 0.74, 0.72, 600, 0.0007166666666666666, 0.04, -0.03, 600, 0.2572333333333336, 0.26, 0.25, 600, -0.0002833333333333333, 0.04, -0.05, 600, -0.0006666666666666678, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.20000333333333337, 0.2111, 0.1871, 60, , , , , , , , , , , , , , , , , 0.3703933333333332, 0.3909, 0.3464, 60, -0.06116666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648719298245615, 2.56596, 2.56415, 57, 31.76772631578949, 31.7709, 31.7643, 57, 1439.1731929824564, 1439.237, 1439.131, 57, -1.2010982456140353, -1.188, -1.2099, 57
2018-08-25 13:15:00, 4292.06, 4397.37, 4201.99, 3, 4300.036666666667, 4405.34, 4209.97, 3, 7.976666666666667, 7.98, 7.97, 3, 12.655750000000015, 12.663, 12.644, 120, 1496.4485666666662, 1496.505, 1496.353, 120, 999.9225000000007, 999.95, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.4489999999999997, -0.44, -0.47, 60, -1.5, -1.5, -1.5, 12, -1.6244, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.05333333333331, 100.1, 100.0, 30, 180.0, 196.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4932066401630648, -1.48641328032613, -1.5, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.24951349904030715, 0.251723, 0.248462, 521, 5.137000000000008, 5.137, 5.137, 521, -20.56038387715936, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1541.5, 1547.0, 1536.0, 2, 1544.0, 1708.0, 1380.0, 2, 999.0, 999.0, 999.0, 60, 1002.7742569564425, 1002.80099957545, 1002.75085721312, 12, 1002.0, 1002.0, 1002.0, 60, 100.05, 100.1, 100.0, 12, -1.2660000000000005, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.35666666666667, 101.5, 101.1, 30, , , , , 286.8011474609375, 349.2, 243.7, 599, 106.80115509033203, 169.20000000000005, 63.69999999999999, 599, 3.4075125208681203, 5.9, 0.9, 599, 301.40875244140625, 313.5, 291.8, 287, 121.40876007080078, 133.5, 111.80000000000001, 287, 299.08203125, 299.229736328125, 298.976928710938, 12, 315.6000061035156, 315.6, 315.6, 12, 310.1662292480469, 313.5, 308.3, 12, 277.3999938964844, 277.4, 277.4, 12, 277.3999938964844, 277.4, 277.4, 12, 167.298095703125, 179.579648178054, 157.581260140786, 287, 347.298095703125, 359.579648178054, 337.581260140786, 287, 164.83885192871094, 164.984725952148, 164.732788085938, 12, 181.56729125976562, 181.56729386168, 181.56729386168, 12, 176.07315063476562, 179.579648178054, 174.082025406421, 12, 142.85374450683594, 142.853749000087, 142.853749000087, 12, 142.85374450683594, 142.85374900008702, 142.853749000087, 12, 301.4114990234375, 313.5, 291.8, 598, 121.41150665283203, 133.5, 111.80000000000001, 598, 6.310702341137133, 7.5, 5.1, 598, 6.31149825783972, 7.5, 5.1, 287, 5.7392457964388255, 5.77811084001393, 5.71195538515162, 12, 6.305006357279081, 7.38181818181818, 5.31, 286, 6.989469696969695, 7.38181818181818, 6.91, 12, 7.333333333333332, 7.5, 7.3, 12, 7.116666666666667, 7.5, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.258485332977868, 7.44743257597399, 5.04182674782204, 287, 5.69043594950444, 5.72980498711086, 5.66412762295054, 12, 6.252007014506066, 7.33153862327879, 5.25469347981133, 286, 6.945865351130082, 7.33153862327879, 6.86873069670034, 12, 7.289974597158149, 7.44743257597399, 7.25848300139498, 12, 7.064637643254336, 7.44743257597399, 6.95116586072468, 12, 3.16456562379425, 3.16456562379425, 3.16456562379425, 12, , , , , , , , , 14.232394218444824, 17.875, 10.654, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8933.26518624, 8933.2667824, 8933.2635993, 60, 89.55441977066668, 89.5544463733333, 89.5543933216667, 60, 2226.536746421667, 2226.5914773, 2226.4815505, 60, 22.44227910702779, 22.4431912883333, 22.441359175, 60, , , , , , , , , 14.506694793701172, 16.63, 12.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 131425.16988352744, 131457.1, 131357.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.1146697998047, 226.16, 226.05, 600, 226.1146697998047, 226.16, 226.05, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.0, -0.01, 600, -1.9264499999999987, -1.72, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.26705981364, 8933.268697, 8933.265432, 601, 89.55445099689406, 89.5544782833333, 89.5544238666667, 601, 2226.5705581164743, 2226.625286, 2226.514971, 601, 22.442841115055526, 22.4437516, 22.4419161833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7303000000000046, 0.74, 0.73, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.2586000000000001, 0.27, 0.25, 600, 0.0007000000000000004, 0.05, -0.04, 600, 0.03900000000000004, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.2006866666666667, 0.2135, 0.1902, 60, , , , , , , , , , , , , , , , , 0.37166166666666656, 0.3954, 0.3523, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645143103448285, 2.56537, 2.5639, 58, 31.76691206896552, 31.7695, 31.7654, 58, 1439.1539137931036, 1439.204, 1439.119, 58, -1.2049172413793106, -1.1946, -1.2122, 58
2018-08-25 13:16:00, 4393.178000000001, 4645.56, 4273.77, 5, 4401.152, 4653.54, 4281.75, 5, 7.974000000000001, 7.98, 7.97, 5, 12.647508333333327, 12.665, 12.63, 120, 1496.3131166666672, 1496.407, 1496.101, 120, 999.932833333334, 1000.0, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.5, -1.5, -1.5, 12, -1.6299999999999997, -1.63, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.89333333333333, 100.1, 99.8, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5136038439046382, -1.48641328032613, -1.52720970917147, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.2509885536398466, 0.252742, 0.250102, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.566455938697352, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1621.5, 1641.0, 1602.0, 2, 2409.0, 2436.0, 2382.0, 2, 999.0166666666667, 1000.0, 999.0, 60, 1002.7817787488874, 1002.83108579184, 1002.74082904382, 12, 1002.0, 1002.0, 1002.0, 60, 99.89999999999998, 100.1, 99.8, 12, -1.2535000000000005, -1.23, -1.26, 60, -1.3965517241379304, -1.3, -1.4, 29, 101.67931034482757, 101.8, 101.5, 29, , , , , 280.4198913574219, 315.9, 231.5, 600, 100.4198989868164, 135.89999999999998, 51.5, 600, 3.6144999999999996, 6.2, 1.1, 600, 299.98333740234375, 308.7, 291.1, 286, 119.98335266113281, 128.7, 111.10000000000002, 286, 299.1146545410156, 299.235809326172, 298.940612792969, 12, 315.6000061035156, 315.6, 315.6, 12, 313.5, 313.5, 313.5, 12, 277.3999938964844, 277.4, 277.4, 12, 290.0166320800781, 291.8, 289.0, 12, 165.86428833007812, 174.637022671228, 156.9317236944, 286, 345.8642883300781, 354.637022671228, 336.9317236944, 286, 164.9007110595703, 165.027389526367, 164.755752563477, 12, 181.56729125976562, 181.56729386168, 181.56729386168, 12, 179.57965087890625, 179.579648178054, 179.579648178054, 12, 142.85374450683594, 142.853749000087, 142.853749000087, 12, 155.779052734375, 157.581260140786, 154.771578839052, 12, 300.007568359375, 308.7, 291.1, 601, 120.00757598876953, 128.7, 111.10000000000002, 601, 6.353910149750416, 7.2, 5.2, 601, 6.35769230769231, 7.2, 5.3, 286, 5.852176264701878, 5.90919540229884, 5.78912891986062, 12, 6.378802660753886, 7.17, 5.46363636363636, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.306524522078291, 7.14786381749174, 5.23899966600906, 286, 5.80446384830962, 5.86237770232924, 5.74033534586519, 12, 6.327793718315252, 7.1150603374267, 5.4031688865224, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 3.16456562379425, 3.16456562379425, 3.16456562379425, 12, , , , , , , , , 14.085809707641602, 17.441, 10.239, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 226.6999969482422, 226.7, 226.7, 537, 8933.268442803332, 8933.2700635, 8933.2668365, 60, 89.5544740467222, 89.5545010583333, 89.554447275, 60, 2226.64863326, 2226.7039199, 2226.5931526, 60, 22.444143887666662, 22.4450653316667, 22.44321921, 60, , , , , , , , , 14.252196311950684, 17.62, 11.29, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 131525.33692179696, 131557.2, 131457.2, 601, 0.6000000000000132, 0.6, 0.6, 1203, 226.12396240234375, 226.15, 226.09, 601, 226.12396240234375, 226.15, 226.09, 601, 0.0, 0.0, 0.0, 601, -0.001014975041597338, 0.01, -0.01, 601, -1.8295182724252583, -1.68, -2.0, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.270347487523, 8933.271984, 8933.268704, 601, 89.55450579145882, 89.5545330666667, 89.5544784, 601, 2226.684783307821, 2226.745287, 2226.625411, 601, 22.444744741251384, 22.4457547833333, 22.4437547666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.7300332778702212, 0.74, 0.72, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.25770382695507577, 0.26, 0.25, 601, -1.6638935108153053e-05, 0.04, -0.04, 601, -0.02462562396006655, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0003826955074875208, 0.04, -0.05, 601, 0.20185666666666663, 0.2097, 0.1897, 60, , , , , , , , , , , , , , , , , 0.37383500000000003, 0.3884, 0.3513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564451379310346, 2.56504, 2.56386, 58, 31.766218965517247, 31.7705, 31.7631, 58, 1439.1522413793105, 1439.189, 1439.117, 58, -1.2050689655172413, -1.197, -1.2124, 58
2018-08-25 13:17:00, 4303.341999999999, 4499.94, 4185.69, 5, 4311.3279999999995, 4507.93, 4193.67, 5, 7.986, 7.99, 7.98, 5, 12.627824999999993, 12.634, 12.619, 120, 1496.273783333333, 1496.349, 1495.987, 120, 999.9531666666668, 1000.05, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.4780000000000003, -0.47, -0.48, 60, -1.5, -1.5, -1.5, 12, -1.6214, -1.6, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.01333333333334, 100.1, 99.9, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4966033200815325, -1.48641328032613, -1.5, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3574999999999997, -1.35, -1.38, 60, 0.25321302107279703, 0.253756, 0.252725, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.5836973180077, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1698.0, 1726.0, 1670.0, 2, 2858.0, 3327.0, 2389.0, 2, 999.05, 1000.0, 999.0, 60, 1002.803507601201, 1002.85114284237, 1002.78094363701, 12, 1002.05, 1003.0, 1002.0, 60, 100.02499999999999, 100.1, 100.0, 12, -1.2369999999999994, -1.23, -1.25, 60, -1.369999999999999, -1.3, -1.4, 30, 101.37333333333335, 101.6, 101.2, 30, , , , , 288.045654296875, 338.7, 244.8, 601, 108.04566192626953, 158.70000000000005, 64.80000000000001, 601, 2.7450915141430965, 5.4, 0.3, 601, 300.4776611328125, 314.1, 284.3, 288, 120.47765350341797, 134.10000000000002, 104.30000000000001, 288, 299.2375183105469, 299.346618652344, 299.070159912109, 11, 315.6000061035156, 315.6, 315.6, 11, 314.1000061035156, 314.1, 314.1, 11, 277.3999938964844, 277.4, 277.4, 11, 290.52813720703125, 291.1, 284.8, 11, 166.178955078125, 180.004803185988, 149.952478947697, 288, 346.178955078125, 359.903478930524, 0.00480318598852136, 288, 165.044189453125, 165.149688720703, 164.878784179688, 11, 181.56729125976562, 181.56729386168, 181.56729386168, 11, 180.0048065185547, 180.004803185988, 180.004803185988, 11, 142.85374450683594, 142.853749000087, 142.853749000087, 11, 156.30307006835938, 156.9317236944, 150.003939490128, 11, 300.5863952636719, 314.3, 284.3, 600, 120.58638763427734, 134.3, 104.30000000000001, 600, 5.319333333333334, 6.5, 3.1, 600, 5.324305555555555, 6.5, 3.1, 288, 5.910342772624286, 5.92111304347824, 5.89588993382094, 11, 5.329555309189456, 6.38, 3.7, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 11, 7.5, 7.5, 7.5, 11, 7.4818181818181815, 7.5, 7.3, 11, 3.1818181818181817, 3.2, 3.1, 11, 5.272436875932583, 6.44058564391081, 3.05691328065453, 288, 5.8618573761281, 5.87227600635285, 5.84810706943265, 11, 5.2772380061392985, 6.31870446840665, 3.65496246830191, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 11, 7.44743257597399, 7.44743257597399, 7.44743257597399, 11, 7.420199052475604, 7.44743257597399, 7.14786381749174, 11, 3.144992470496119, 3.16456562379425, 3.05691328065453, 11, , , , , , , , , 14.46933364868164, 18.024, 11.39, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 226.6999969482422, 226.7, 226.7, 542, 8933.271712386668, 8933.2733211, 8933.270119, 60, 89.55452853977776, 89.5545553516667, 89.5545019833333, 60, 2226.7623781949997, 2226.8192283, 2226.7058014, 60, 22.446039636583336, 22.4469871383333, 22.44509669, 60, , , , , , , , , 14.592287063598633, 16.82, 12.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 131625.45941666636, 131657.21, 131557.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.13560485839844, 226.16, 226.1, 600, 226.13560485839844, 226.16, 226.1, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000008, 0.01, -0.01, 600, -1.5355759599332186, -1.33, -1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.273632320517, 8933.275269, 8933.27199, 599, 89.55456053867552, 89.5545878166667, 89.5545331666667, 599, 2226.804437277126, 2226.86265, 2226.745493, 599, 22.446740621285493, 22.4477108333333, 22.4457582166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7293666666666719, 0.73, 0.72, 600, -3.3333333333333437e-05, 0.04, -0.04, 600, 0.25011666666666627, 0.26, 0.24, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.059000000000000025, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3816513761467897, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.20329333333333335, 0.2169, 0.1905, 60, , , , , , , , , , , , , , , , , 0.37651166666666674, 0.4018, 0.3528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646113793103438, 2.56522, 2.56408, 58, 31.765882758620684, 31.7683, 31.7634, 58, 1439.16298275862, 1439.199, 1439.126, 58, -1.2027206896551725, -1.1953, -1.2112, 58
2018-08-25 13:18:00, 4457.085, 4566.35, 4347.82, 2, 4465.0599999999995, 4574.33, 4355.79, 2, 7.975, 7.98, 7.97, 2, 12.624150000000002, 12.627, 12.621, 120, 1496.338925, 1496.466, 1496.243, 120, 999.9076666666671, 999.95, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.4890000000000007, -0.48, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.6089999999999998, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.02999999999997, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.495471093442043, -1.48641328032613, -1.5, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3639999999999999, -1.35, -1.38, 60, 0.2530882725527831, 0.254319, 0.252381, 521, 5.137000000000008, 5.137, 5.137, 521, -20.609174664107563, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.025, 0.04, 0.01, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1790.5, 1817.0, 1764.0, 2, 3773.5, 4500.0, 3047.0, 2, 999.0, 999.0, 999.0, 60, 1002.7600511284635, 1002.80100072835, 1002.71074447038, 12, 1002.0, 1002.0, 1002.0, 60, 100.03333333333335, 100.1, 100.0, 12, -1.235333333333333, -1.23, -1.25, 60, -1.3607142857142853, -1.3, -1.4, 28, 101.47142857142855, 101.8, 101.0, 28, , , , , 283.72113037109375, 311.5, 243.2, 600, 103.72112274169922, 131.5, 63.19999999999999, 600, 3.718666666666668, 6.2, 1.5, 600, 298.2898864746094, 305.9, 270.0, 286, 118.28987884521484, 125.89999999999998, 90.0, 286, 299.2508850097656, 299.395874023438, 299.160614013672, 12, 315.6000061035156, 315.6, 315.6, 12, 314.1000061035156, 314.1, 314.1, 12, 271.2314147949219, 277.4, 270.0, 12, 272.36956787109375, 284.3, 270.0, 12, 164.08238220214844, 171.843386760752, 135.281259487415, 286, 344.0823669433594, 351.843386760752, 315.281259487415, 286, 165.0684356689453, 165.213073730469, 164.972244262695, 12, 181.56729125976562, 181.56729386168, 181.56729386168, 12, 180.0048065185547, 180.004803185988, 180.004803185988, 12, 136.5413055419922, 142.853749000087, 135.281259487415, 12, 137.71157836914062, 149.952478947697, 135.281259487415, 12, 298.50341796875, 305.9, 289.0, 599, 118.50342559814453, 125.89999999999998, 109.0, 599, 5.891652754590991, 6.9, 3.9, 599, 5.891958041958046, 6.9, 4.0, 286, 5.91144901975489, 5.93716475095783, 5.90194986072421, 12, 5.8656604371238465, 6.86, 4.3, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 6.974999999999999, 7.2, 6.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.843544177378961, 6.84830267982556, 3.94740974318341, 286, 5.863052614643369, 5.88801885792918, 5.85528858317843, 12, 5.81753687094096, 6.80774042916532, 4.25832287179857, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 6.922572980885248, 7.14786381749174, 6.74731395373278, 12, 3.05691328065453, 3.05691328065453, 3.05691328065453, 12, , , , , 2.66, 2.66, 2.66, 1, 13.935136795043945, 17.619, 10.563, 60, , , , , 131725.03278688525, 131757.0, 131657.0, 61, 226.6999969482422, 226.7, 226.7, 539, 8933.274998281968, 8933.2766164, 8933.2733765, 61, 89.55458285522222, 89.5546093533333, 89.554556275, 60, 2226.8767310836065, 2226.9324166, 2226.8211625, 61, 22.44793004986112, 22.4488406733333, 22.447019375, 60, , , , , , , , , 13.914917945861816, 17.98, 11.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 131725.40699499135, 131757.11, 131657.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.13302612304688, 226.16, 226.1, 599, 226.13302612304688, 226.16, 226.1, 599, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.01, -0.01, 599, -1.2267946577629456, -1.11, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.27685593824, 8933.278444, 8933.275274, 599, 89.55461426563723, 89.5546407333333, 89.5545879, 599, 2226.9197478998335, 2226.978041, 2226.86295, 599, 22.448662464997227, 22.4496340166667, 22.4477158333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7298998330550968, 0.74, 0.72, 599, 0.00016694490818030085, 0.03, -0.04, 599, 0.25166944908180294, 0.26, 0.25, 599, -0.00015025041736227098, 0.04, -0.03, 599, 0.05525876460767947, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.20169500000000004, 0.2155, 0.1899, 60, , , , , , , , , , , , , , , , , 0.37353500000000006, 0.3991, 0.3516, 60, -0.042666666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652385964912288, 2.56578, 2.56452, 57, 31.76550175438596, 31.769, 31.7636, 57, 1439.2025263157893, 1439.234, 1439.159, 57, -1.1943087719298244, -1.1872, -1.2036, 57
2018-08-25 13:19:00, 4354.945, 4436.56, 4273.33, 2, 4362.9349999999995, 4444.55, 4281.32, 2, 7.99, 7.99, 7.99, 2, 12.620041666666673, 12.63, 12.6, 120, 1496.2992416666673, 1496.339, 1496.268, 120, 999.8965000000003, 999.92, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.6358000000000001, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.80000000000001, 99.9, 99.7, 30, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5260774882778865, -1.51359880196873, -1.54083274461408, 12, -0.8205000000000003, -0.81, -0.84, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.25531632375478935, 0.256231, 0.254121, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.605727969348724, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.045, 0.05, 0.04, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1921.0, 1962.0, 1880.0, 2, 3924.0, 4803.0, 3045.0, 2, 999.0, 999.0, 999.0, 60, 1002.7508587326798, 1002.78094408452, 1002.70071625651, 12, 1002.0, 1002.0, 1002.0, 60, 99.80833333333334, 99.9, 99.7, 12, -1.250833333333333, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.88620689655177, 101.0, 100.8, 29, , , , , 285.2019958496094, 315.6, 259.0, 600, 105.20198059082031, 135.60000000000002, 79.0, 600, 4.315333333333334, 5.9, 2.3, 600, 297.7583923339844, 302.6, 289.8, 287, 117.75839233398438, 122.60000000000002, 109.80000000000001, 287, 299.213134765625, 299.423400878906, 299.122802734375, 12, 315.6000061035156, 315.6, 315.6, 12, 309.6250305175781, 314.1, 305.9, 12, 270.0, 270.0, 270.0, 12, 270.0, 270.0, 270.0, 12, 163.6326446533203, 168.552343293781, 155.552500898382, 287, 343.63262939453125, 348.552343293781, 335.552500898382, 287, 165.029296875, 165.232070922852, 164.943237304688, 12, 181.56729125976562, 181.56729386168, 181.56729386168, 12, 175.44259643554688, 178.82327850846298, 171.843386760752, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 297.7615966796875, 302.8, 289.8, 601, 117.76158905029297, 122.80000000000001, 109.80000000000001, 601, 6.502828618968382, 7.2, 5.5, 601, 6.50034843205575, 7.2, 5.5, 287, 5.962465414318206, 5.9822137138879, 5.94616991643452, 12, 6.505707909976195, 7.1, 5.65833333333333, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.075000000000002, 7.2, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.452218151025588, 7.15182757760538, 5.44970860201632, 287, 5.9124236423891245, 5.93434336560201, 5.89684364379676, 12, 6.457524363459323, 7.04964108932892, 5.61651574789613, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 7.0253760728785695, 7.15182757760538, 6.84830267982556, 12, 3.05691328065453, 3.05691328065453, 3.05691328065453, 12, , , , , , , , , 14.71145248413086, 18.289, 10.716, 60, , , , , 131825.64406779662, 131856.0, 131758.0, 59, 226.6999969482422, 226.7, 226.7, 541, 8933.278232976272, 8933.2798057, 8933.2766708, 59, 89.55463676722222, 89.5546634283333, 89.5546102733333, 60, 2226.9922286932206, 2227.0474913, 2226.9345229, 59, 22.449853863750004, 22.4507915216667, 22.44887361, 60, , , , , , , , , 14.82930850982666, 17.61, 12.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 131825.29333333304, 131857.11, 131757.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.1224822998047, 226.15, 226.1, 600, 226.1224822998047, 226.15, 226.1, 600, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.01, -0.01, 600, -1.536039933444265, -1.21, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.280035009984, 8933.281679, 8933.278449, 601, 89.55466725016645, 89.55469465, 89.5546408166667, 601, 2227.036121968384, 2227.090841, 2226.978255, 601, 22.450602032806433, 22.4515140166667, 22.4496375833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4333888426311707, 1.5, 1.4, 1201, 0.7293333333333386, 0.73, 0.72, 600, 0.00024999999999999984, 0.04, -0.03, 600, 0.25826666666666676, 0.27, 0.25, 600, 0.0012166666666666673, 0.04, -0.04, 600, -0.036333333333333356, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.233388842631172, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00048333333333333285, 0.04, -0.05, 600, 0.20366333333333336, 0.2195, 0.1924, 60, , , , , , , , , , , , , , , , , 0.3771900000000001, 0.4065, 0.3564, 60, -0.14966666666666661, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647175862068967, 2.56562, 2.56403, 58, 31.76509655172414, 31.7685, 31.7633, 58, 1439.1719827586203, 1439.225, 1439.13, 58, -1.2006017241379308, -1.1896, -1.2094, 58
2018-08-25 13:20:00, 4416.962, 4598.5, 4266.5, 5, 4424.9400000000005, 4606.48, 4274.47, 5, 7.978, 7.98, 7.97, 5, 12.607099999999999, 12.638, 12.548, 120, 1496.2275166666664, 1496.383, 1495.859, 120, 999.9179999999997, 999.96, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.5420000000000004, -0.51, -0.55, 60, -1.5, -1.5, -1.5, 12, -1.6332000000000002, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.72758620689659, 99.9, 99.7, 29, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5374279964400834, -1.51359880196873, -1.54083274461408, 12, -0.8201666666666668, -0.81, -0.84, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.25309414942528746, 0.25464, 0.251083, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.58921455938705, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.02, 0.03, 0.01, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2093.5, 2124.0, 2063.0, 2, 5869.5, 6120.0, 5619.0, 2, 999.0, 999.0, 999.0, 60, 1002.765901907016, 1002.79097323427, 1002.72077348283, 12, 1002.0, 1002.0, 1002.0, 60, 99.72500000000002, 99.9, 99.7, 12, -1.2384999999999995, -1.2, -1.26, 60, -1.356666666666666, -1.3, -1.4, 30, 100.88000000000002, 101.5, 100.7, 30, , , , , 281.0885314941406, 299.2, 244.4, 599, 101.08853912353516, 119.19999999999999, 64.39999999999998, 599, 3.604507512520871, 5.5, 1.3, 599, 300.3286437988281, 304.8, 293.5, 286, 120.32864379882812, 124.80000000000001, 113.5, 286, 299.0699157714844, 299.170043945312, 298.985412597656, 12, 314.5999755859375, 315.6, 314.1, 12, 305.3083190917969, 305.9, 304.8, 12, 270.0, 270.0, 270.0, 12, 286.06689453125, 289.8, 270.0, 12, 166.1121826171875, 170.618079455419, 159.223118010121, 286, 346.1121826171875, 350.618079455419, 339.223118010121, 286, 164.88320922851562, 164.988250732422, 164.801467895508, 12, 180.52561950683594, 181.56729386168, 180.004803185988, 12, 171.09666442871094, 171.843386760752, 169.81249778041598, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 151.7748260498047, 155.552500898382, 135.281259487415, 12, 300.3274230957031, 304.8, 293.5, 601, 120.32998657226562, 124.80000000000001, 113.5, 600, 5.734666666666652, 6.4, 4.9, 600, 5.733916083916082, 6.4, 4.9, 286, 5.992787311511105, 6.00222763661676, 5.98213788300835, 12, 5.73970224897054, 6.35454545454545, 5.04, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.681731824558795, 6.35195616377202, 4.85043542490238, 286, 5.944216640325404, 5.95379063149908, 5.93258261060643, 12, 5.687530281026421, 6.30393165395745, 4.98903041163758, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 7.151827577605379, 7.15182757760538, 7.15182757760538, 12, 3.05691328065453, 3.05691328065453, 3.05691328065453, 12, , , , , , , , , 13.64128589630127, 17.226, 9.112, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8933.281460718332, 8933.2830579, 8933.27986, 60, 89.55469101197221, 89.5547176316667, 89.5546643333333, 60, 2227.1032347766663, 2227.1630771, 2227.0490609, 60, 22.45172057961112, 22.4527179516667, 22.4508176816667, 60, , , , , , , , , 13.733091354370117, 14.84, 11.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 131925.24021702807, 131957.01, 131857.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.1275634765625, 226.16, 226.1, 600, 226.1275634765625, 226.16, 226.1, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, -1.6952253756260423, -1.41, -1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.283314343911, 8933.284966, 8933.281695, 599, 89.5547219057317, 89.5547494333333, 89.5546949166667, 599, 2227.141631425709, 2227.193705, 2227.091504, 599, 22.452360523761826, 22.4532284166667, 22.4515250666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050875729775072, 1.5, 1.4, 1199, 0.7298333333333382, 0.73, 0.72, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.2528666666666669, 0.27, 0.25, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.012333333333333314, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.215095913261072, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00014999999999999982, 0.04, -0.04, 600, 0.2037983333333333, 0.217, 0.1899, 60, , , , , , , , , , , , , , , , , 0.37743499999999996, 0.402, 0.3518, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564883965517241, 2.56559, 2.56434, 58, 31.765096551724152, 31.7676, 31.762, 58, 1439.1821724137935, 1439.222, 1439.151, 58, -1.1984689655172414, -1.1901, -1.205, 58
2018-08-25 13:21:00, 4551.885, 4556.61, 4547.16, 2, 4559.870000000001, 4564.6, 4555.14, 2, 7.985, 7.99, 7.98, 2, 12.56133333333333, 12.575, 12.545, 120, 1496.1113000000007, 1496.186, 1495.872, 120, 999.9313333333336, 999.96, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.5350000000000003, -0.5, -0.55, 60, -1.5, -1.5, -1.5, 12, -1.6115999999999997, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.06999999999998, 100.2, 99.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.492077430285154, -1.4728386200743, -1.51359880196873, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.2487463831417623, 0.251212, 0.247, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.600153256705052, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.09, 0.09, 0.09, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2304.0, 2378.0, 2230.0, 2, 4599.0, 4676.0, 4522.0, 2, 999.0, 999.0, 999.0, 60, 1002.7834522109723, 1002.79097371714, 1002.75085973268, 12, 1002.0, 1002.0, 1002.0, 60, 100.05833333333332, 100.2, 99.9, 12, -1.1825000000000006, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.67999999999999, 101.8, 101.5, 30, , , , , 276.0032043457031, 325.8, 168.1, 602, 96.00321960449219, 355.4, 0.8999999999999773, 602, 2.5632890365448504, 5.3, 0.3, 602, 295.77508544921875, 306.7, 272.3, 288, 115.77507019042969, 126.69999999999999, 92.30000000000001, 288, 298.8336181640625, 299.0576171875, 298.576690673828, 11, 314.1000061035156, 314.1, 314.1, 11, 305.1454162597656, 306.7, 304.8, 11, 270.0, 270.0, 270.0, 11, 279.3631286621094, 292.0, 272.3, 11, 161.3352813720703, 172.645698926943, 137.070462371296, 288, 341.33526611328125, 352.645698926944, 317.070462371296, 288, 164.6330108642578, 164.877090454102, 164.360488891602, 11, 180.0048065185547, 180.004803185988, 180.004803185988, 11, 170.9866943359375, 172.645698926943, 170.61807945541898, 11, 135.28126525878906, 135.281259487415, 135.281259487415, 11, 144.50982666015625, 157.866878517758, 137.070462371296, 11, 295.6166076660156, 306.7, 272.0, 599, 115.62194061279297, 126.69999999999999, 92.0, 600, 5.031333333333336, 6.9, 2.2, 600, 5.06840277777778, 6.9, 2.5, 288, 5.942061010219016, 6.00365471632438, 5.88621169916434, 11, 5.056981311371561, 6.75454545454545, 2.86, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 11, 7.5, 7.5, 7.5, 11, 7.100000000000002, 7.2, 6.9, 11, 2.809090909090909, 3.1, 2.5, 11, 5.024481859610854, 6.84068244234225, 2.47424423037278, 288, 5.89229488390919, 5.95512332400171, 5.83588884809318, 11, 5.013053735935053, 6.69933276441172, 2.81923171070455, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 11, 7.44743257597399, 7.44743257597399, 7.44743257597399, 11, 7.051250993547691, 7.15182757760538, 6.83978345377191, 11, 2.776179002677168, 3.05691328065453, 2.47424423037278, 11, , , , , , , , , 13.203544616699219, 16.985, 10.118, 60, , , , , 132025.03278688525, 132057.0, 131957.0, 61, 226.6999969482422, 226.7, 226.7, 541, 8933.284738455735, 8933.2863654, 8933.2831138, 61, 89.55474564092899, 89.5547727566667, 89.5547185633333, 61, 2227.2169600639336, 2227.2675851, 2227.1648676, 61, 22.453616001065576, 22.4544597516667, 22.4527477933333, 61, , , , , , , , , 13.348390579223633, 15.49, 11.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 132025.1856572379, 132057.12, 131957.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.1153106689453, 226.15, 226.08, 601, 226.1153106689453, 226.15, 226.08, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, -0.0, 601, -1.6665723793677236, -0.77, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.286641018303, 8933.288321, 8933.284972, 601, 89.55477735030506, 89.55480535, 89.5547495333333, 601, 2227.2440106688864, 2227.309806, 2227.193892, 601, 22.454066844481435, 22.4551634333333, 22.4532315333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7298502495840317, 0.73, 0.72, 601, -0.0006, 0.03, -0.03, 600, 0.24978369384359309, 0.26, 0.24, 601, -0.00036666666666666694, 0.04, -0.04, 600, -0.018968386023294485, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2249584026622335, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.20168333333333335, 0.2157, 0.1898, 60, , , , , , , , , , , , , , , , , 0.37351166666666674, 0.3995, 0.3516, 60, 0.10700000000000001, 0.22, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649567241379314, 2.56555, 2.56428, 58, 31.765498275862054, 31.7686, 31.7631, 58, 1439.1853448275865, 1439.218, 1439.144, 58, -1.1979206896551728, -1.1913, -1.2069, 58
2018-08-25 13:22:00, 4438.525, 4599.9, 4277.15, 2, 4446.495, 4607.87, 4285.12, 2, 7.97, 7.97, 7.97, 2, 12.52110000000001, 12.538, 12.493, 120, 1495.8329916666669, 1496.041, 1495.559, 120, 999.9066666666673, 999.95, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.5, -1.5, -1.5, 12, -1.6299999999999997, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.7733333333333, 100.1, 99.6, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5283641594478092, -1.48641328032613, -1.55446793136912, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24768250191570898, 0.248351, 0.244151, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.550478927203113, -17.95, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2497.5, 2532.0, 2463.0, 2, 2760.5, 3194.0, 2327.0, 2, 999.0, 999.0, 999.0, 60, 1002.7592170546226, 1002.7909738191, 1002.73080285456, 12, 1002.0, 1002.0, 1002.0, 60, 99.79166666666669, 100.1, 99.6, 12, -1.1780000000000002, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.93999999999998, 101.5, 100.6, 30, , , , , 286.7159729003906, 317.1, 249.9, 598, 106.7159652709961, 137.10000000000002, 69.89999999999998, 598, 3.6956521739130443, 6.7, 1.6, 598, 301.10125732421875, 307.4, 288.3, 286, 121.10126495361328, 127.39999999999998, 108.30000000000001, 286, 298.7330627441406, 298.87939453125, 298.579162597656, 12, 314.1000061035156, 314.1, 314.1, 12, 306.9916687011719, 307.4, 306.7, 12, 270.0, 270.0, 270.0, 12, 272.29998779296875, 272.3, 272.3, 12, 166.969970703125, 173.348102667921, 154.114044034769, 286, 346.969970703125, 353.348102667921, 334.114044034769, 286, 164.52511596679688, 164.67448425293, 164.358108520508, 12, 180.0048065185547, 180.004803185988, 180.004803185988, 12, 172.93836975097656, 173.348102667921, 172.645698926943, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 137.07046508789062, 137.070462371296, 137.070462371296, 12, 301.484375, 308.0, 289.3, 600, 121.48436737060547, 128.0, 109.30000000000001, 600, 6.258833333333331, 7.3, 5.2, 600, 6.2856643356643405, 7.3, 5.2, 286, 5.928298171185827, 5.95871910894534, 5.89121645172534, 12, 6.302172488757852, 7.22, 5.27272727272727, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.266666666666666, 7.3, 6.9, 12, 2.5, 2.5, 2.5, 12, 6.232183240984972, 7.2511724225188, 5.14536209795128, 286, 5.879272442199569, 5.90853302108015, 5.84233017524679, 12, 6.248739502559906, 7.17002201371632, 5.21819142129994, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 7.216964924170756, 7.2511724225188, 6.84068244234225, 12, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 12, , , , , , , , , 13.464883804321289, 16.774, 9.584, 60, , , , , 132125.64406779662, 132156.0, 132058.0, 59, 226.6999969482422, 226.7, 226.7, 540, 8933.288013601694, 8933.2895976, 8933.2864199, 59, 89.55480022669492, 89.5548266266667, 89.554773665, 59, 2227.3200918881353, 2227.3700017, 2227.2694287, 59, 22.45533486480226, 22.456166695, 22.4544904783333, 59, , , , , , , , , 13.538285255432129, 15.09, 11.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 132125.25021702837, 132157.02, 132057.22, 599, 0.6383973288814748, 0.7, 0.6, 1198, 226.14254760742188, 226.2, 226.1, 599, 226.14254760742188, 226.2, 226.1, 599, 0.0, 0.0, 0.0, 599, -0.0061769616026710605, 0.0, -0.01, 599, -0.384941569282137, 1.14, -1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.289870400666, 8933.291478, 8933.288327, 599, 89.55483117334455, 89.5548579666667, 89.55480545, 599, 2227.3680964190326, 2227.405605, 2227.30518, 599, 22.456134940317153, 22.4567600833333, 22.4550863333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.550250417362306, 1.8, 1.4, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.0007500000000000003, 0.04, -0.05, 600, 0.25929883138564264, 0.26, 0.25, 599, 0.000283333333333333, 0.04, -0.05, 600, -0.04140233722871454, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4003338898163813, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006333333333333334, 0.05, -0.04, 600, 0.20404833333333333, 0.2139, 0.194, 60, , , , , , , , , , , , , , , , , 0.37789166666666674, 0.3961, 0.3592, 60, 0.013833333333333336, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647543859649122, 2.5653, 2.56419, 57, 31.765989473684222, 31.769, 31.7633, 57, 1439.1714385964913, 1439.204, 1439.137, 57, -1.200975438596491, -1.1935, -1.2082, 57
2018-08-25 13:23:00, 4331.912, 4620.79, 3935.63, 5, 4339.888000000001, 4628.76, 3943.6, 5, 7.976000000000001, 7.99, 7.97, 5, 12.515958333333321, 12.524, 12.504, 120, 1496.0417083333336, 1496.127, 1495.742, 120, 999.9219999999995, 999.95, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.5319999999999994, -0.5, -0.54, 60, -1.5, -1.5, -1.5, 12, -1.624199999999999, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.9241379310345, 100.1, 99.7, 29, 245.5, 262.0, 229.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5113404070526624, -1.48641328032613, -1.54083274461408, 12, -0.8240000000000005, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24927725719769683, 0.250107, 0.248076, 521, 5.137040307101736, 5.158, 5.137, 521, -20.587159309021185, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2689.5, 2741.0, 2638.0, 2, 2961.0, 3253.0, 2669.0, 2, 999.0, 999.0, 999.0, 60, 1002.7717531077933, 1002.80100312439, 1002.76088869721, 12, 1002.0, 1002.0, 1002.0, 60, 99.91666666666667, 100.1, 99.7, 12, -1.1996666666666678, -1.19, -1.22, 60, -1.3133333333333332, -1.3, -1.4, 30, 100.64999999999999, 100.7, 100.5, 30, , , , , 280.7477111816406, 304.0, 235.6, 601, 100.74771118164062, 124.0, 55.60000000000002, 601, 3.62678868552412, 4.9, 2.1, 601, 293.8515625, 303.4, 280.8, 288, 113.8515625, 123.39999999999998, 100.80000000000001, 288, 298.8121032714844, 298.883880615234, 298.672607421875, 12, 314.1000061035156, 314.1, 314.1, 12, 307.3999938964844, 307.4, 307.4, 12, 270.0, 270.0, 270.0, 12, 276.449951171875, 280.8, 272.3, 12, 159.5045928955078, 169.10896427263, 146.254787633781, 288, 339.50457763671875, 349.10896427263, 326.254787633781, 288, 164.60411071777344, 164.667633056641, 164.460525512695, 12, 180.0048065185547, 180.004803185988, 180.004803185988, 12, 173.3480987548828, 173.348102667921, 173.348102667921, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 141.5010528564453, 146.254787633781, 137.070462371296, 12, 294.00018310546875, 303.4, 283.2, 600, 114.00018310546875, 123.39999999999998, 103.19999999999999, 600, 5.354499999999996, 6.7, 3.5, 600, 5.354513888888882, 6.7, 3.5, 288, 5.899931573817903, 5.93128919860629, 5.88264203555246, 12, 5.34355683611781, 6.60909090909091, 4.15, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 2.5, 2.5, 2.5, 12, 5.313011533655485, 6.66597624503831, 3.46133579358515, 288, 5.850817314718476, 5.88191394305097, 5.83315248274947, 12, 5.301846982349182, 6.57219105583269, 4.11155697552629, 287, 7.33153862327879, 7.33153862327879, 7.33153862327879, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 7.251172422518802, 7.2511724225188, 7.2511724225188, 12, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 12, 2.221, 2.221, 2.221, 1, , , , , 13.088397979736328, 16.291, 10.647, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8933.291285974998, 8933.2929103, 8933.289653, 60, 89.55485476624996, 89.5548818383333, 89.55482755, 60, 2227.422694205, 2227.472005, 2227.3717783, 60, 22.457044903416662, 22.45786675, 22.456196305, 60, , , , , , , , , 13.08926773071289, 14.41, 11.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 132225.18988352743, 132257.12, 132157.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.14508056640625, 226.19, 226.1, 600, 226.14508056640625, 226.19, 226.1, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.01, 600, -2.2378702163061623, -1.61, -2.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.293099916804, 8933.294715, 8933.291484, 601, 89.55488499861347, 89.5549119166667, 89.5548580666667, 601, 2227.457802985029, 2227.507802, 2227.405759, 601, 22.457630049750435, 22.4584633666667, 22.45676265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.730000000000005, 0.73, 0.73, 600, 0.0006666666666666668, 0.05, -0.03, 600, 0.25354999999999994, 0.26, 0.25, 600, -0.00039999999999999975, 0.04, -0.04, 600, -0.056499999999999925, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2765195670274472, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.20392999999999997, 0.2168, 0.1914, 60, , , , , , , , , , , , , , , , , 0.37768166666666675, 0.4015, 0.3545, 60, -0.083, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646403448275863, 2.56533, 2.56421, 58, 31.766156896551713, 31.7713, 31.7646, 58, 1439.1639137931038, 1439.207, 1439.138, 58, -1.2025896551724142, -1.1935, -1.2079, 58
2018-08-25 13:24:00, 4378.953333333334, 4511.7, 4278.5, 3, 4386.9366666666665, 4519.69, 4286.48, 3, 7.983333333333334, 7.99, 7.98, 3, 12.647350000000005, 12.762, 12.498, 120, 1496.8010500000012, 1497.284, 1495.844, 120, 999.9190000000002, 999.94, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.537, -0.53, -0.54, 60, -1.5, -1.5, -1.5, 12, -1.6260000000000003, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.62999999999995, 99.9, 99.5, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5499289467076165, -1.51359880196873, -1.56811529257664, 12, -0.8280000000000006, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24910300191570875, 0.250159, 0.247381, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.582911877394693, -20.02, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2909.0, 2971.0, 2847.0, 2, 3127.0, 3547.0, 2707.0, 2, 999.0, 999.0, 999.0, 60, 1002.7700821020557, 1002.79097464714, 1002.76088931709, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333334, 99.9, 99.5, 12, -1.2268333333333326, -1.2, -1.25, 60, -1.3933333333333324, -1.3, -1.4, 30, 100.24666666666664, 100.5, 100.1, 30, , , , , 277.39239501953125, 296.8, 234.8, 599, 97.39240264892578, 116.80000000000001, 54.80000000000001, 599, 3.2210350584307204, 5.3, 1.4, 599, 295.5306701660156, 302.6, 288.3, 287, 115.53846740722656, 122.60000000000002, 108.30000000000001, 286, 298.59375, 298.657073974609, 298.472686767578, 12, 314.1000061035156, 314.1, 314.1, 12, 306.2084045410156, 307.4, 303.4, 12, 270.0, 270.0, 270.0, 12, 280.79998779296875, 280.8, 280.8, 12, 161.30775451660156, 168.438055889825, 154.088323970516, 286, 341.3077392578125, 348.438055889825, 334.088323970516, 286, 164.37757873535156, 164.460647583008, 164.245758056641, 12, 180.0048065185547, 180.004803185988, 180.004803185988, 12, 172.0952911376953, 173.348102667921, 169.10896427262998, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 146.25479125976562, 146.254787633781, 146.254787633781, 12, 295.53179931640625, 302.6, 288.3, 600, 115.53181457519531, 122.60000000000002, 108.30000000000001, 600, 5.826000000000003, 6.6, 4.8, 600, 5.828919860627181, 6.6, 4.8, 287, 5.883557180987988, 5.89913013221991, 5.86626044568246, 12, 5.831210009502687, 6.44, 5.03, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 6.858333333333334, 7.3, 6.7, 12, 2.5, 2.5, 2.5, 12, 5.784950586624458, 6.56316455308645, 4.75104303139943, 287, 5.834106184021412, 5.84924404788148, 5.81663378872462, 12, 5.7871456026425845, 6.39213749792864, 4.98848327199057, 286, 7.33153862327879, 7.33153862327879, 7.33153862327879, 12, 7.44743257597399, 7.44743257597399, 7.44743257597399, 12, 6.804320263689689, 7.146678721052, 6.66597624503831, 12, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 12, , , , , , , , , 12.806490898132324, 15.897, 10.116, 60, , , , , 132325.03278688525, 132357.0, 132257.0, 61, 226.6999969482422, 226.7, 226.7, 541, 8933.294592521313, 8933.2962234, 8933.2929653, 61, 89.55490987535518, 89.5549370566667, 89.554882755, 61, 2227.5216247836074, 2227.5701838, 2227.4736568, 61, 22.458693746393436, 22.4595030633333, 22.45789428, 61, , , , , , , , , 12.887720108032227, 14.06, 11.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 132325.25021702837, 132357.02, 132257.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.12086486816406, 226.14, 226.1, 600, 226.12088012695312, 226.14, 226.1, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307193, 0.01, -0.01, 599, -2.6260267111853026, -2.29, -2.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.2964240818, 8933.298109, 8933.294718, 599, 89.55494040136341, 89.5549684833333, 89.5549119666667, 599, 2227.5560612420695, 2227.603197, 2227.508023, 599, 22.459267687367838, 22.4600532833333, 22.45846705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636326, 1.5, 1.4, 1198, 0.7296661101836446, 0.73, 0.72, 599, 0.00013355592654424052, 0.04, -0.04, 599, 0.2579632721202002, 0.26, 0.25, 599, 0.0002838063439065108, 0.04, -0.05, 599, -0.037666666666666626, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3033361134278294, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.04, -0.05, 599, 0.20173166666666653, 0.2135, 0.1899, 60, , , , , , , , , , , , , , , , , 0.37361000000000005, 0.3953, 0.3517, 60, -0.13149999999999998, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564520172413794, 2.56534, 2.56402, 58, 31.766758620689664, 31.7694, 31.7638, 58, 1439.1547413793105, 1439.206, 1439.123, 58, -1.2046862068965516, -1.1938, -1.2116, 58
2018-08-25 13:25:00, 4278.5825, 4279.79, 4277.37, 4, 4286.56, 4287.77, 4285.34, 4, 7.9775, 7.98, 7.97, 4, 12.740166666666665, 12.817, 12.674, 120, 1496.9658499999994, 1497.226, 1496.8, 120, 999.9151666666663, 999.93, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.6123999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 31, 99.54193548387097, 99.9, 99.4, 31, 245.5, 262.0, 229.0, 4, 541.0, 623.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5635793592640166, -1.51359880196873, -1.58177485144392, 12, -0.8273333333333339, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24584496545105566, 0.248012, 0.244869, 521, 5.137000000000008, 5.137, 5.137, 521, -20.613090211132523, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3079.5, 3087.0, 3072.0, 2, 2037.0, 2041.0, 2033.0, 2, 999.0, 999.0, 999.0, 60, 1002.7675753830109, 1002.78094681719, 1002.75086135107, 12, 1002.0, 1002.0, 1002.0, 60, 99.53333333333335, 99.9, 99.4, 12, -1.228666666666666, -1.22, -1.25, 60, -1.3599999999999994, -1.3, -1.4, 30, 100.60000000000001, 101.0, 100.3, 30, , , , , 277.2682800292969, 296.3, 232.8, 601, 97.26828002929688, 116.30000000000001, 52.80000000000001, 601, 3.251081530782033, 5.0, 1.4, 601, 293.9588928222656, 307.2, 282.4, 286, 113.95658874511719, 127.19999999999999, 102.39999999999998, 287, 298.0674133300781, 298.409698486328, 297.705780029297, 12, 314.1000061035156, 314.1, 314.1, 12, 304.1996765136719, 307.2, 302.6, 12, 270.0, 270.0, 270.0, 12, 282.13336181640625, 282.4, 280.8, 12, 159.639404296875, 173.082260097986, 147.52195997204, 287, 339.639404296875, 353.082260097986, 327.52195997204, 287, 163.8294219970703, 164.196868896484, 163.457458496094, 12, 180.0048065185547, 180.004803185988, 180.004803185988, 12, 170.04168701171875, 173.082260097986, 168.438055889825, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 147.51075744628906, 147.805101594179, 146.254787633781, 12, 293.9989013671875, 307.2, 282.4, 600, 113.99890899658203, 127.19999999999999, 102.39999999999998, 600, 5.498333333333332, 6.5, 3.5, 600, 5.496853146853146, 6.5, 3.6, 286, 5.835730751910508, 5.8678496868476, 5.78464484679666, 12, 5.501513066878912, 6.42727272727273, 3.93, 287, 7.363181818181817, 7.38181818181818, 7.22, 12, 7.466666666666666, 7.5, 7.3, 12, 6.675, 6.7, 6.6, 12, 2.5, 2.5, 2.5, 12, 5.455419671193857, 6.45799876131225, 3.55911630482472, 286, 5.786447523119314, 5.81888050501272, 5.7354800666184, 12, 5.461632420476521, 6.38367584420234, 3.90271420844156, 288, 7.31280240664428, 7.33153862327879, 7.17002201371632, 12, 7.4147225503981256, 7.44743257597399, 7.2511724225188, 12, 6.640273322050344, 6.66597624503831, 6.56316455308645, 12, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 12, , , , , , , , , 12.890216827392578, 16.201, 8.588, 60, , , , , 132425.64406779662, 132456.0, 132358.0, 59, 226.6999969482422, 226.7, 226.7, 539, 8933.297855632203, 8933.2994332, 8933.296278, 59, 89.55496426053672, 89.5549905533333, 89.5549379666667, 59, 2227.619430293221, 2227.6663337, 2227.5718644, 59, 22.460323838220333, 22.4611055616667, 22.4595310733333, 59, , , , , , , , , 12.916448593139648, 14.43, 10.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 132425.1914143097, 132457.13, 132357.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.10557556152344, 226.14, 226.07, 601, 226.10557556152344, 226.14, 226.07, 602, 0.0, 0.0, 0.0, 602, -0.006063122923587984, -0.0, -0.01, 602, -2.612146422628943, -2.27, -2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.299771188022, 8933.301431, 8933.298115, 601, 89.5549961864669, 89.55502385, 89.5549685833333, 601, 2227.6490002695505, 2227.697137, 2227.603253, 601, 22.460816671159183, 22.46161895, 22.4600542166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.730000000000005, 0.73, 0.73, 602, -0.00013289036544850467, 0.04, -0.04, 602, 0.2590365448504985, 0.26, 0.25, 602, 0.00019933554817275727, 0.04, -0.04, 602, -0.027121464226289582, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0004817275747508304, 0.04, -0.05, 602, 0.2028816666666666, 0.2132, 0.19, 60, , , , , , , , , , , , , , , , , 0.37573166666666674, 0.3948, 0.3519, 60, -0.15516666666666667, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564175614035089, 2.56497, 2.56351, 57, 31.765917543859647, 31.7687, 31.7642, 57, 1439.1362982456137, 1439.18, 1439.101, 57, -1.2083105263157894, -1.1994, -1.2155, 57
2018-08-25 13:26:00, 4366.244285714286, 4631.62, 4270.35, 7, 4374.227142857142, 4639.61, 4278.33, 7, 7.982857142857144, 7.99, 7.98, 7, 13.030866666666666, 13.238, 12.813, 120, 1497.7136749999993, 1498.626, 1496.932, 120, 999.88, 999.92, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.6226000000000003, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.97241379310344, 100.1, 99.8, 29, 229.0, 262.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5056701968301864, -1.48641328032613, -1.52720970917147, 12, -0.8333333333333341, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2471634433781191, 0.247936, 0.245437, 521, 5.137000000000008, 5.137, 5.137, 521, -20.64456813819588, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3046.5, 3086.0, 3007.0, 2, 2269.0, 2522.0, 2016.0, 2, 999.0, 999.0, 999.0, 60, 1002.7324760035949, 1002.77091857967, 1002.71074764928, 12, 1002.0, 1002.0, 1002.0, 60, 99.95833333333333, 100.1, 99.8, 12, -1.234166666666666, -1.22, -1.25, 60, -1.3714285714285706, -1.3, -1.4, 28, 101.02857142857147, 101.2, 100.8, 28, , , , , 277.72381591796875, 299.5, 229.5, 599, 97.72380828857422, 119.5, 49.5, 599, 3.3412353923205305, 5.5, 1.1, 599, 298.9685363769531, 305.2, 289.8, 287, 118.96853637695312, 125.19999999999999, 109.80000000000001, 287, 297.60516357421875, 297.7216796875, 297.514984130859, 11, 314.1000061035156, 314.1, 314.1, 11, 307.20001220703125, 307.2, 307.2, 11, 270.0, 270.0, 270.0, 11, 282.3999938964844, 282.4, 282.4, 11, 164.73951721191406, 170.635232696529, 155.339426049517, 287, 344.739501953125, 350.635232696529, 335.339426049517, 287, 163.35174560546875, 163.467163085938, 163.266159057617, 11, 180.0048065185547, 180.004803185988, 180.004803185988, 11, 173.08226013183594, 173.082260097986, 173.082260097986, 11, 135.28126525878906, 135.281259487415, 135.281259487415, 11, 147.52195739746094, 147.52195997204, 147.52195997204, 11, 298.9632263183594, 305.2, 289.8, 600, 118.9632339477539, 125.19999999999999, 109.80000000000001, 600, 5.799166666666676, 6.7, 4.1, 600, 5.802090592334504, 6.7, 4.2, 287, 5.751280712462962, 5.77831534980856, 5.7338322311173, 11, 5.805665042028677, 6.43, 4.45, 286, 7.22, 7.22, 7.22, 11, 7.299999999999998, 7.3, 7.3, 11, 6.690909090909091, 6.7, 6.6, 11, 2.5, 2.5, 2.5, 11, 5.751688790113868, 6.64047981764167, 4.13657494957588, 287, 5.702624294577256, 5.72809751650236, 5.68620369223177, 11, 5.755319574511899, 6.37885797801136, 4.39238680891794, 286, 7.17002201371632, 7.17002201371632, 7.17002201371632, 11, 7.251172422518801, 7.2511724225188, 7.2511724225188, 11, 6.63345115722756, 6.64047981764167, 6.56316455308645, 11, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 11, , , , , , , , , 12.936909675598145, 16.073, 8.186, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8933.301103803333, 8933.3027354, 8933.2994876, 60, 89.55501839672222, 89.55504559, 89.55499146, 60, 2227.716604658333, 2227.7667287, 2227.6680599, 60, 22.46194341097223, 22.4627788116667, 22.4611343316667, 60, , , , , , , , , 12.845096588134766, 15.4, 10.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 132525.26015025043, 132557.03, 132457.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.10980224609375, 226.14, 226.08, 599, 226.10980224609375, 226.14, 226.08, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.01, 0.0, 599, -2.5338063439065044, -2.46, -2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.30305854257, 8933.304685, 8933.301431, 599, 89.55505097570955, 89.5550780833333, 89.55502385, 599, 2227.743260464108, 2227.789176, 2227.697052, 599, 22.462387674401775, 22.4631529333333, 22.4616175333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7298330550918253, 0.74, 0.72, 599, 6.67779632721203e-05, 0.04, -0.04, 599, 0.25766277128547654, 0.26, 0.25, 599, 0.00045075125208681154, 0.04, -0.05, 599, -0.0015025041736226896, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606006e-05, 0.04, -0.04, 599, 0.20554499999999998, 0.2254, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3806649999999999, 0.4174, 0.3478, 60, -0.1303333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645543103448274, 2.56524, 2.56375, 58, 31.76456896551724, 31.7681, 31.762, 58, 1439.1636724137934, 1439.209, 1439.117, 58, -1.2022, -1.1921, -1.2119, 58
2018-08-25 13:27:00, 4340.1125, 4421.22, 4280.38, 4, 4348.0925, 4429.2, 4288.36, 4, 7.98, 7.98, 7.98, 4, 13.310833333333335, 13.68, 13.136, 120, 1498.6551500000003, 1499.946, 1497.428, 120, 999.8399999999991, 999.85, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.5449999999999996, -0.53, -0.58, 60, -1.5, -1.5, -1.5, 12, -1.6247999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.75333333333332, 100.1, 99.6, 30, 295.0, 295.0, 295.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5340303288463757, -1.5, -1.55446793136912, 12, -0.8340000000000009, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2486062931034482, 0.249395, 0.247605, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.589157088122672, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3233.0, 3245.0, 3221.0, 2, 6064.5, 7087.0, 5042.0, 2, 999.0, 999.0, 999.0, 60, 1002.6923623731433, 1002.70071948376, 1002.6806625631, 12, 1002.0, 1002.0, 1002.0, 60, 99.75, 100.0, 99.6, 12, -1.208666666666667, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.0482758620689, 101.3, 100.9, 29, , , , , 281.0321350097656, 304.8, 231.0, 601, 101.03213500976562, 124.80000000000001, 51.0, 601, 2.9134775374376023, 4.8, 1.1, 601, 298.76434326171875, 307.4, 291.1, 288, 118.76433563232422, 127.39999999999998, 111.10000000000002, 288, 297.3840637207031, 297.607696533203, 297.221832275391, 12, 310.24993896484375, 314.1, 307.4, 12, 307.26666259765625, 307.4, 307.2, 12, 270.0, 270.0, 270.0, 12, 284.65771484375, 289.3, 282.4, 12, 164.4733123779297, 173.181377463053, 156.804480139832, 288, 344.4732971191406, 353.181377463053, 336.804480139832, 288, 163.1234130859375, 163.330657958984, 162.956283569336, 12, 176.1743927001953, 180.004803185988, 173.348102667921, 12, 173.11529541015625, 173.181377463053, 173.082260097986, 12, 135.28126525878906, 135.281259487415, 135.281259487415, 12, 150.13253784179688, 155.339426049517, 147.52195997204, 12, 298.7666015625, 307.4, 291.1, 601, 118.76658630371094, 127.39999999999998, 111.10000000000002, 601, 5.41231281198004, 6.2, 4.0, 601, 5.413888888888888, 6.2, 4.0, 288, 5.730861146392012, 5.74371736860425, 5.72173458725183, 12, 5.425328587401755, 5.99, 4.5, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 2.5, 2.5, 2.5, 12, 5.364230735395131, 6.14443666520258, 3.94799385807384, 288, 5.6844753594024615, 5.7002105854759, 5.67411533994729, 12, 5.375656798544785, 5.93380360736814, 4.45380955440069, 287, 7.17002201371632, 7.17002201371632, 7.17002201371632, 12, 7.251172422518802, 7.2511724225188, 7.2511724225188, 12, 6.640479817641672, 6.64047981764167, 6.64047981764167, 12, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 12, , , , , , , , , 12.950445175170898, 16.002, 8.26, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 226.6999969482422, 226.7, 226.7, 538, 8933.304410426668, 8933.3060348, 8933.3027916, 60, 89.55507350711109, 89.55510058, 89.5550465266667, 60, 2227.8161919100003, 2227.8654074, 2227.7683624, 60, 22.4636031985, 22.4644234566667, 22.46280604, 60, , , , , , , , , 12.794053077697754, 14.97, 10.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 132625.19988352747, 132657.13, 132557.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.15802001953125, 226.19, 226.13, 600, 226.15802001953125, 226.19, 226.13, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.0, -0.01, 600, -2.0014333333333347, -1.35, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.306415685, 8933.308067, 8933.304691, 600, 89.5551069280832, 89.55513445, 89.5550781833333, 600, 2227.838607590001, 2227.887406, 2227.789347, 600, 22.463976793166687, 22.4647901, 22.4631557833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333361, 1.5, 1.4, 1200, 0.7295833333333384, 0.73, 0.72, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.25505000000000083, 0.26, 0.25, 600, 0.00018333333333333358, 0.04, -0.03, 600, 0.05216666666666662, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.313333333333308, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.2042733333333334, 0.2224, 0.1861, 60, , , , , , , , , , , , , , , , , 0.3783166666666666, 0.4119, 0.3446, 60, -0.07366666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641131034482756, 2.56477, 2.56334, 58, 31.764634482758613, 31.7666, 31.7624, 58, 1439.1364827586212, 1439.176, 1439.088, 58, -1.2079189655172418, -1.1991, -1.2182, 58
2018-08-25 13:28:00, 4473.59, 4663.93, 4279.84, 5, 4481.57, 4671.9, 4287.82, 5, 7.980000000000001, 7.99, 7.97, 5, 14.022891666666665, 14.371, 13.564, 120, 1501.6925000000006, 1504.052, 1497.949, 120, 999.8176666666665, 999.85, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5, -1.5, -1.5, 12, -1.628800000000001, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.03333333333332, 100.4, 99.5, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4921076304590173, -1.44572538667654, -1.55446793136912, 12, -0.834333333333334, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.24951444827586225, 0.249856, 0.248759, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.60178160919547, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3450.0, 3558.0, 3342.0, 2, 13265.5, 17455.0, 9076.0, 2, 999.0, 999.0, 999.0, 60, 1002.6681272223533, 1002.69069135579, 1002.61046340487, 12, 1002.0, 1002.0, 1002.0, 60, 100.05833333333332, 100.4, 99.6, 12, -1.2000000000000013, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.28333333333327, 101.4, 101.1, 30, , , , , 286.0705871582031, 328.2, 245.5, 601, 106.07058715820312, 148.2, 65.5, 601, 3.7863560732113113, 6.3, 1.4, 601, 299.1015319824219, 307.8, 279.6, 286, 119.10154724121094, 127.80000000000001, 99.60000000000002, 286, 297.4394836425781, 297.536529541016, 297.3310546875, 12, 307.6666564941406, 307.8, 307.4, 12, 307.6666564941406, 307.8, 307.4, 12, 271.9167175292969, 272.3, 270.0, 12, 282.06201171875, 289.8, 279.6, 12, 164.940673828125, 173.753611770766, 145.018521903968, 286, 344.940673828125, 353.753611770766, 325.018521903968, 286, 163.18690490722656, 163.276321411133, 163.066299438477, 12, 173.6035614013672, 173.75361177076599, 173.348102667921, 12, 173.5896759033203, 173.75361177076599, 173.181377463053, 12, 136.7722930908203, 137.070462371296, 135.281259487415, 12, 147.520263671875, 155.339426049517, 145.018521903968, 12, 299.1730041503906, 308.0, 280.2, 599, 119.17300415039062, 128.0, 100.19999999999999, 599, 6.27996661101835, 7.1, 4.4, 599, 6.275874125874126, 7.1, 4.5, 286, 5.756080068823785, 5.7757755315441, 5.73791419602371, 12, 6.2417675007918945, 7.0, 4.84, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 6.949999999999999, 7.1, 6.5, 12, 2.5, 2.5, 2.5, 12, 6.224898698014402, 7.04050717152579, 4.46071432182467, 286, 5.708210944797802, 5.72749632565275, 5.69118085956211, 12, 6.1907866159396105, 6.93656241974919, 4.78638757617596, 287, 7.17002201371632, 7.17002201371632, 7.17002201371632, 12, 7.251172422518802, 7.2511724225188, 7.2511724225188, 12, 6.893349924267821, 7.04050717152579, 6.45538846479687, 12, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 12, , , , , 2.533, 2.533, 2.533, 1, 12.431266784667969, 17.11, 9.061, 60, , , , , 132725.03278688525, 132757.0, 132657.0, 61, 226.6999969482422, 226.7, 226.7, 540, 8933.30777795246, 8933.3094605, 8933.3060898, 61, 89.555129632541, 89.555157675, 89.5551014966667, 61, 2227.9147305868864, 2227.9648444, 2227.8671679, 61, 22.46524550978142, 22.46608074, 22.4644527983333, 61, , , , , , , , , 12.609488487243652, 16.43, 10.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 132725.31333333335, 132757.13, 132657.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.19512939453125, 226.27, 226.17, 600, 226.19512939453125, 226.27, 226.17, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.01, -0.01, 600, -2.4745000000000013, -2.04, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.309665798331, 8933.311285, 8933.308059, 600, 89.55516109663891, 89.5551880833333, 89.5551343166667, 600, 2227.936724305, 2227.991209, 2227.886781, 600, 22.465612071750012, 22.46652015, 22.4647796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.2583500000000009, 0.27, 0.25, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.018999999999999972, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.20729000000000006, 0.2237, 0.1928, 60, , , , , , , , , , , , , , , , , 0.3839000000000001, 0.4143, 0.357, 60, -0.06299999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564431724137931, 2.56516, 2.56384, 58, 31.764918965517232, 31.7684, 31.7622, 58, 1439.1550517241378, 1439.2, 1439.115, 58, -1.2040982758620689, -1.1945, -1.2133, 58
2018-08-25 13:29:00, 4319.586, 4481.3, 4277.01, 5, 4327.564, 4489.27, 4285.0, 5, 7.978, 7.99, 7.97, 5, 14.939791666666661, 15.512, 14.317, 120, 1504.6904083333332, 1506.727, 1503.135, 120, 999.8253333333325, 999.85, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.5960000000000006, -0.58, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.6358, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.29999999999998, 99.5, 99.2, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.593171060403204, -1.56811529257664, -1.60913065532588, 12, -0.8336666666666674, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2492629173076925, 0.249867, 0.245083, 520, 5.137000000000008, 5.137, 5.137, 520, -20.568384615384677, -17.95, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3756.5, 3801.0, 3712.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6748133182674, 1002.70072042866, 1002.65057759081, 12, 1002.0, 1002.0, 1002.0, 60, 99.31666666666666, 99.5, 99.2, 12, -1.2015000000000007, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.13448275862068, 101.0, 99.5, 29, , , , , 281.07354736328125, 314.6, 227.4, 599, 101.07355499267578, 134.60000000000002, 47.39999999999998, 599, 3.612186978297161, 5.5, 1.4, 599, 299.38958740234375, 314.9, 283.5, 287, 119.38959503173828, 134.89999999999998, 103.5, 287, 297.6058654785156, 297.670928955078, 297.514282226562, 12, 308.4488830566406, 314.9, 307.8, 12, 308.5322570800781, 314.9, 307.8, 12, 272.29998779296875, 272.3, 272.3, 12, 279.6000061035156, 279.6, 279.6, 12, 165.1292724609375, 180.533097855945, 149.092414509671, 288, 345.1292724609375, 359.326954316175, 0.301499967257996, 288, 163.35128784179688, 163.409225463867, 163.264511108398, 12, 174.35604858398438, 180.533097855945, 173.75361177076599, 12, 174.35604858398438, 180.533097855945, 173.75361177076599, 12, 137.07046508789062, 137.070462371296, 137.070462371296, 12, 145.01852416992188, 145.018521903968, 145.018521903968, 12, 299.67523193359375, 314.9, 289.0, 600, 119.67522430419922, 134.89999999999998, 109.0, 600, 5.634333333333344, 6.9, 3.9, 600, 5.644250871080136, 6.9, 3.9, 287, 5.7451434759113456, 5.78, 5.69181469871125, 12, 5.668481691919187, 6.8, 4.38181818181818, 288, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 2.5, 2.5, 2.5, 12, 5.58878860678426, 6.84995657355547, 3.82805672622858, 288, 5.695805397705975, 5.73093580473183, 5.64282858553863, 12, 5.617430473883399, 6.75028013427362, 4.31401868957279, 288, 7.17002201371632, 7.17002201371632, 7.17002201371632, 12, 7.251172422518802, 7.2511724225188, 7.2511724225188, 12, 7.04050717152579, 7.04050717152579, 7.04050717152579, 12, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 12, , , , , , , , , 11.952107429504395, 16.496, 5.392, 60, , , , , 132825.64406779662, 132856.0, 132758.0, 59, 226.6999969482422, 226.7, 226.7, 541, 8933.311137644068, 8933.3127493, 8933.3095167, 59, 89.5551856274011, 89.5552124883333, 89.5551586116667, 59, 2228.01284881017, 2228.0595715, 2227.9664061, 59, 22.466880813502822, 22.467659525, 22.4661067683333, 59, , , , , , , , , 11.957085609436035, 14.67, 7.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 132825.31333333335, 132857.13, 132757.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.23814392089844, 226.27, 226.21, 601, 226.23817443847656, 226.27, 226.21, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666666, 0.01, -0.01, 600, -2.612046589018307, -2.46, -2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.31295614642, 8933.314621, 8933.31129, 601, 89.55521593577372, 89.5552436833333, 89.5551881666667, 601, 2228.0429312079855, 2228.094732, 2227.991374, 601, 22.467382186799792, 22.4682455333333, 22.4665229, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7287166666666726, 0.73, 0.72, 600, -0.0006333333333333332, 0.03, -0.04, 600, 0.2571666666666667, 0.27, 0.25, 600, 0.00034999999999999967, 0.04, -0.04, 600, -0.022795341098169688, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.20633833333333326, 0.2212, 0.1905, 60, , , , , , , , , , , , , , , , , 0.3821333333333333, 0.4096, 0.3527, 60, -0.0003278688524590164, -0.0, -0.02, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641350877192983, 2.56484, 2.56351, 57, 31.764663157894734, 31.7673, 31.7616, 57, 1439.137789473684, 1439.182, 1439.102, 57, -1.2076614035087718, -1.198, -1.2154, 57
2018-08-25 13:30:00, 4356.1075, 4426.3, 4270.57, 4, 4364.095, 4434.29, 4278.55, 4, 7.9875, 7.99, 7.98, 4, 15.418033333333335, 15.558, 15.282, 120, 1506.0722833333332, 1507.204, 1503.975, 120, 999.8321666666668, 999.86, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.5939999999999998, -0.58, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.6299999999999997, -1.63, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.46206896551723, 99.6, 99.3, 29, 442.5, 492.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5738128800866542, -1.55446793136912, -1.59544663124603, 12, -0.8316666666666672, -0.82, -0.84, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.24985701147227563, 0.250156, 0.246159, 523, 5.13704015296368, 5.158, 5.137, 523, -20.57378585086046, -17.95, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3983.5, 4050.0, 3917.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6848422478733, 1002.70072067127, 1002.67063520723, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333336, 99.6, 99.3, 12, -1.1818333333333333, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.76333333333336, 100.0, 99.5, 30, , , , , 281.44232177734375, 311.0, 244.6, 601, 101.44231414794922, 131.0, 64.60000000000002, 601, 3.389517470881864, 5.7, 0.9, 601, 299.9620361328125, 307.8, 292.5, 287, 119.96205139160156, 127.80000000000001, 112.5, 287, 297.6590576171875, 297.699340820312, 297.628051757812, 11, 314.8999938964844, 314.9, 314.9, 11, 314.8999938964844, 314.9, 314.9, 11, 272.29998779296875, 272.3, 272.3, 11, 282.4366455078125, 283.5, 279.6, 11, 165.77975463867188, 173.651990257445, 158.273482562481, 286, 345.7797546386719, 353.651990257445, 338.273482562481, 286, 163.39361572265625, 163.434555053711, 163.366271972656, 11, 180.53309631347656, 180.533097855945, 180.533097855945, 11, 180.53309631347656, 180.533097855945, 180.533097855945, 11, 137.07046508789062, 137.070462371296, 137.070462371296, 11, 147.98165893554688, 149.092414509671, 145.018521903968, 11, 299.9646301269531, 307.8, 292.5, 599, 119.96464538574219, 127.80000000000001, 112.5, 599, 5.978797996661099, 7.0, 4.4, 599, 5.973170731707317, 7.0, 4.4, 287, 5.701015963150857, 5.71715481171549, 5.67956128133705, 11, 5.964952320406864, 6.79, 4.84545454545454, 286, 7.22, 7.22, 7.22, 11, 7.299999999999998, 7.3, 7.3, 11, 7.0636363636363635, 7.1, 7.0, 11, 2.5, 2.5, 2.5, 11, 5.926405592179097, 6.94709096861146, 4.44800991479343, 286, 5.653065867950868, 5.66829938537139, 5.63106812894419, 11, 5.912595289044317, 6.73660067499055, 4.79747318293897, 286, 7.17002201371632, 7.17002201371632, 7.17002201371632, 11, 7.251172422518801, 7.2511724225188, 7.2511724225188, 11, 7.007845009169755, 7.04050717152579, 6.94709096861146, 11, 2.4742442303727796, 2.47424423037278, 2.47424423037278, 11, , , , , , , , , 12.615076065063477, 16.185, 8.023, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 226.70388793945312, 226.8, 226.7, 540, 8933.314442696665, 8933.3160914, 8933.312803, 60, 89.55524071161112, 89.55526819, 89.5552133833333, 60, 2228.1106577133337, 2228.1613385, 2228.061195, 60, 22.468510961888875, 22.4693556416667, 22.4676865833333, 60, , , , , , , , , 12.578837394714355, 14.77, 10.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 132925.32088333365, 132957.14, 132857.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.21499633789062, 226.24, 226.18, 599, 226.21499633789062, 226.24, 226.18, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, -3.438799999999993, -2.62, -3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.316218306665, 8933.317876, 8933.314625, 600, 89.55527030511098, 89.5552979333333, 89.55524375, 600, 2228.1434472749997, 2228.19303, 2228.095014, 600, 22.469057454583314, 22.4698838333333, 22.4682502333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4849874895746462, 1.5, 1.4, 1199, 0.7289666666666724, 0.73, 0.72, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.25306666666666655, 0.26, 0.25, 600, 0.000916666666666667, 0.05, -0.04, 600, -0.044574290484140265, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3849874895746703, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006833333333333338, 0.04, -0.05, 600, 0.2063833333333333, 0.2287, 0.1894, 60, , , , , , , , , , , , , , , , , 0.38222, 0.4235, 0.3507, 60, -0.1771666666666668, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564349393939395, 2.56487, 2.56373, 33, 31.764545454545456, 31.767, 31.7621, 33, 1439.1511818181818, 1439.184, 1439.114, 33, -1.204815151515152, -1.1978, -1.2126, 33
2018-08-25 13:31:00, 4550.105, 4613.47, 4486.74, 2, 4558.085, 4621.45, 4494.72, 2, 7.98, 7.98, 7.98, 2, 15.49255, 15.596, 15.396, 120, 1505.914833333334, 1506.506, 1505.658, 120, 999.8238333333331, 999.86, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5, -1.5, -1.5, 12, -1.6254000000000004, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.17666666666663, 99.4, 99.0, 30, 426.0, 459.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.612562904782285, -1.58177485144392, -1.63653553003275, 12, -0.8356666666666677, -0.82, -0.84, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.2488541785028789, 0.249648, 0.247579, 521, 5.137000000000008, 5.137, 5.137, 521, -20.581650671785084, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4342.5, 4434.0, 4251.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6756498661558, 1002.70072133898, 1002.65057852792, 12, 1002.0, 1002.0, 1002.0, 60, 99.17500000000001, 99.4, 99.0, 12, -1.160833333333332, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.37241379310349, 100.5, 100.1, 29, , , , , 279.8330993652344, 308.0, 238.4, 599, 99.83309936523438, 128.0, 58.39999999999998, 599, 2.917863105175293, 4.7, 0.9, 599, 294.6550598144531, 311.0, 269.1, 287, 114.65505981445312, 131.0, 89.10000000000002, 287, 297.7291564941406, 297.917449951172, 297.57373046875, 12, 314.8999938964844, 314.9, 314.9, 12, 314.5918273925781, 314.9, 311.2, 12, 275.95001220703125, 279.6, 272.3, 12, 283.16668701171875, 283.5, 281.9, 12, 160.30075073242188, 176.968292775641, 134.440575705724, 287, 340.3007507324219, 356.968292775641, 314.440575705724, 287, 163.4811248779297, 163.692504882812, 163.334228515625, 12, 180.53309631347656, 180.533097855945, 180.533097855945, 12, 180.23617553710938, 180.533097855945, 176.96829277564098, 12, 140.986083984375, 145.018521903968, 137.070462371296, 12, 148.77740478515625, 149.092414509671, 147.482480286141, 12, 295.02923583984375, 311.2, 281.9, 601, 115.02924346923828, 131.2, 101.89999999999998, 601, 5.127787021630626, 6.5, 3.2, 601, 5.129268292682928, 6.5, 3.3, 287, 5.728410103100963, 5.76461163357716, 5.70309780717021, 12, 5.146651519212498, 6.44, 3.6, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 2.9166666666666665, 3.5, 2.5, 12, 5.086216388342888, 6.4672103137944, 3.25108943162786, 287, 5.681433213953739, 5.71559750073916, 5.65696156057578, 12, 5.10325733886398, 6.4073111469241, 3.56120589123953, 287, 7.17002201371632, 7.17002201371632, 7.17002201371632, 12, 7.251172422518802, 7.2511724225188, 7.2511724225188, 12, 6.9470909686114615, 6.94709096861146, 6.94709096861146, 12, 2.885532381711267, 3.46133579358515, 2.47424423037278, 12, , , , , , , , , 12.104324340820312, 15.208, 6.66, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 226.7449951171875, 226.8, 226.7, 540, 8933.31780098, 8933.3194693, 8933.3161458, 60, 89.55529668299998, 89.5553244883333, 89.5552690966667, 60, 2228.208516046667, 2228.2580823, 2228.1629897, 60, 22.47014193411111, 22.4709680383333, 22.4693831616667, 60, , , , , , , , , 12.1828031539917, 14.4, 8.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 133025.32333333362, 133057.14, 132957.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.20001220703125, 226.22, 226.18, 600, 226.20001220703125, 226.22, 226.18, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, -3.207495826377296, -2.52, -3.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.319576868107, 8933.321257, 8933.317881, 599, 89.55532628113514, 89.5553542833333, 89.5552980166667, 599, 2228.2388634691156, 2228.289772, 2228.193393, 599, 22.470647724485254, 22.4714962, 22.4698898833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7295166666666718, 0.74, 0.72, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.2505666666666669, 0.26, 0.24, 600, 0.0002333333333333334, 0.04, -0.03, 600, 0.08366666666666668, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0014333333333333338, 0.04, -0.04, 600, 0.20640833333333325, 0.2206, 0.1951, 60, , , , , , , , , , , , , , , , , 0.3822566666666667, 0.4086, 0.3613, 60, -0.16550000000000012, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641913253012047, 2.56468, 2.56347, 83, 31.764689156626517, 31.7676, 31.7625, 83, 1439.1411325301203, 1439.17, 1439.097, 83, -1.2069650602409636, -1.2009, -1.2163, 83
2018-08-25 13:32:00, 4275.715, 4279.19, 4272.24, 2, 4283.7, 4287.17, 4280.23, 2, 7.985, 7.99, 7.98, 2, 15.416108333333332, 15.499, 15.33, 120, 1505.4823999999994, 1505.966, 1505.236, 120, 999.8196666666673, 999.85, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5, -1.5, -1.5, 12, -1.6047999999999993, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.3733333333333, 99.8, 99.0, 30, 360.0, 360.0, 360.0, 4, 344.0, 393.0, 295.0, 4, 902.0, 951.0, 853.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.588644370421192, -1.54083274461408, -1.63653553003275, 12, -0.8346666666666676, -0.82, -0.84, 60, -1.3853333333333337, -1.38, -1.4, 60, 0.2457216187739463, 0.247593, 0.244024, 522, 5.137040229885065, 5.158, 5.137, 522, -20.61431034482769, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4966.0, 5148.0, 4784.0, 2, 14033.0, 19658.0, 8408.0, 2, 999.0, 999.0, 999.0, 60, 1002.6714717454815, 1002.69069290059, 1002.6505791363, 12, 1002.0, 1002.0, 1002.0, 60, 99.35000000000001, 99.7, 99.0, 12, -1.186166666666668, -1.16, -1.2, 60, -1.3099999999999996, -1.3, -1.4, 30, 99.86666666666666, 100.3, 99.6, 30, , , , , 272.986083984375, 322.6, 109.5, 600, 92.98609161376953, 350.6, 2.8999999999999773, 600, 2.500333333333336, 5.8, 0.1, 600, 298.9827880859375, 309.9, 285.1, 287, 118.9827880859375, 129.89999999999998, 105.10000000000002, 287, 297.37109375, 297.514801025391, 297.282379150391, 12, 314.8999938964844, 314.9, 314.9, 12, 311.0, 311.0, 311.0, 12, 269.1000061035156, 269.1, 269.1, 12, 269.1000061035156, 269.1, 269.1, 12, 164.58131408691406, 175.698368973392, 150.677272468914, 287, 344.581298828125, 355.698368973392, 330.677272468914, 287, 163.0970001220703, 163.260269165039, 162.995712280273, 12, 180.53309631347656, 180.533097855945, 180.533097855945, 12, 176.96829223632812, 176.968292775641, 176.968292775641, 12, 134.44058227539062, 134.440575705724, 134.440575705724, 12, 134.44058227539062, 134.440575705724, 134.440575705724, 12, 299.2651672363281, 309.9, 288.3, 600, 119.2651596069336, 129.89999999999998, 108.30000000000001, 600, 4.70716666666667, 5.7, 3.2, 600, 4.722648083623697, 5.8, 3.2, 287, 5.626334506685203, 5.71483286908078, 5.56440501043841, 12, 4.714529616724741, 5.62727272727273, 3.36363636363636, 287, 7.035, 7.22, 7.0, 12, 7.124999999999999, 7.3, 7.1, 12, 6.724999999999999, 7.0, 6.5, 12, 3.216666666666667, 3.3, 3.2, 12, 4.672396242542147, 5.76214132280148, 3.15513150312485, 287, 5.577625641418289, 5.66493821447832, 5.51755595564038, 12, 4.664419616093889, 5.56646531528645, 3.31994150442951, 287, 6.974354664209422, 7.17002201371632, 6.93656241974919, 12, 7.0669102382357245, 7.2511724225188, 7.04050717152579, 12, 6.674015797688015, 6.94709096861146, 6.4672103137944, 12, 3.1711244912086847, 3.25108943162786, 3.15513150312485, 12, , , , , , , , , 12.394660949707031, 14.819, 9.94, 60, , , , , 133125.03278688525, 133157.0, 133057.0, 61, 226.7469482421875, 226.8, 226.7, 541, 8933.321217634428, 8933.3228894, 8933.319527, 61, 89.55535362724046, 89.55538149, 89.55532545, 61, 2228.3091920606557, 2228.359582, 2228.2597057, 61, 22.4718198676776, 22.4726597, 22.470995095, 61, , , , , , , , , 12.46424674987793, 13.63, 10.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 133125.32333333362, 133157.14, 133057.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.1949920654297, 226.22, 226.16, 601, 226.1949920654297, 226.22, 226.16, 601, 0.0, 0.0, 0.0, 601, 0.004359400998336087, 0.01, 0.0, 601, -2.921048252911818, -2.7, -3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.322898191347, 8933.324547, 8933.321263, 601, 89.55538163652241, 89.5554091166667, 89.5553543833333, 601, 2228.336981429284, 2228.383876, 2228.289944, 601, 22.47228302382141, 22.4730646, 22.4714990666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7298668885191396, 0.73, 0.72, 601, 3.327787021630606e-05, 0.04, -0.04, 601, 0.25, 0.25, 0.25, 601, 0.0006988352745424295, 0.04, -0.04, 601, -0.002495840266222951, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -1.66389351081532e-05, 0.04, -0.04, 601, 0.20584166666666667, 0.2201, 0.1947, 60, , , , , , , , , , , , , , , , , 0.3812016666666667, 0.4076, 0.3606, 60, -0.1693333333333334, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639724137931035, 2.56484, 2.56327, 58, 31.76405344827587, 31.7666, 31.7623, 58, 1439.1298793103444, 1439.181, 1439.089, 58, -1.2091551724137928, -1.1985, -1.2178, 58
2018-08-25 13:33:00, 4338.195, 4517.04, 4276.26, 4, 4346.17, 4525.02, 4284.23, 4, 7.975, 7.98, 7.97, 4, 15.19868333333334, 15.316, 15.011, 120, 1504.6970916666658, 1505.278, 1503.767, 120, 999.8141666666667, 999.83, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.5829999999999999, -0.58, -0.59, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.6001999999999996, -1.58, -1.61, 50, -1.4899999999999998, -1.4, -1.5, 30, 99.67333333333333, 99.8, 99.4, 30, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 951.0, 951.0, 951.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5359189060224407, -1.46817071505717, -1.56811529257664, 12, -0.8360000000000011, -0.82, -0.84, 60, -1.3873333333333326, -1.38, -1.4, 60, 0.23969232950191574, 0.243976, 0.236166, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.591532567049875, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5434.0, 5439.0, 5429.0, 2, 6421.0, 7926.0, 4916.0, 2, 999.0, 999.0, 999.0, 60, 1002.6647864913942, 1002.68066481004, 1002.63052232272, 12, 1002.0, 1002.0, 1002.0, 60, 99.67500000000001, 99.8, 99.5, 12, -1.1773333333333325, -1.14, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.67333333333332, 101.1, 100.0, 30, , , , , 275.14227294921875, 311.2, 236.6, 601, 95.14228057861328, 131.2, 56.60000000000002, 601, 2.7168053244592314, 4.6, 0.8, 601, 294.4371032714844, 313.2, 278.3, 287, 114.4371109008789, 133.2, 98.30000000000001, 287, 297.39312744140625, 297.447845458984, 297.312896728516, 12, 314.8999938964844, 314.9, 314.9, 12, 312.8333740234375, 313.2, 311.0, 12, 269.1000061035156, 269.1, 269.1, 12, 269.1000061035156, 269.1, 269.1, 12, 160.037841796875, 178.979656323323, 143.334070470285, 287, 340.037841796875, 358.979656323323, 323.334070470285, 287, 163.12339782714844, 163.179244995117, 163.041488647461, 12, 180.53309631347656, 180.533097855945, 180.533097855945, 12, 178.64447021484375, 178.979656323323, 176.968292775641, 12, 134.44058227539062, 134.440575705724, 134.440575705724, 12, 134.76016235351562, 138.277753352836, 134.440575705724, 12, 295.0024719238281, 313.4, 282.1, 600, 115.00247955322266, 133.39999999999998, 102.10000000000002, 600, 4.667666666666657, 5.5, 2.6, 600, 4.68710801393728, 5.5, 3.2, 287, 5.534350374331876, 5.56239554317548, 5.49909502262443, 12, 4.692408459595956, 5.32, 3.44, 288, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.324999999999999, 6.5, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.644509141144123, 5.44834381004585, 3.15958205044127, 287, 5.487160454192373, 5.51602781162284, 5.45166963277709, 12, 4.649660020372201, 5.27855527315406, 3.41443065731252, 288, 6.936562419749193, 6.93656241974919, 6.93656241974919, 12, 7.04050717152579, 7.04050717152579, 7.04050717152579, 12, 6.266714775831569, 6.4672103137944, 5.76214132280148, 12, 3.1551315031248497, 3.15513150312485, 3.15513150312485, 12, 2.456, 2.456, 2.456, 1, , , , , 12.09887409210205, 14.578, 9.072, 60, , , , , 133225.64406779662, 133256.0, 133158.0, 59, 226.8000030517578, 226.8, 226.8, 539, 8933.324566577965, 8933.3261843, 8933.322946, 59, 89.5554094429661, 89.555436405, 89.5553824333333, 59, 2228.4093385728816, 2228.4586838, 2228.3612637, 59, 22.473488976214693, 22.4743113966667, 22.4726877283333, 59, , , , , , , , , 12.24086856842041, 13.44, 10.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 133225.32333333362, 133257.14, 133157.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.1979217529297, 226.23, 226.17, 600, 226.1979217529297, 226.23, 226.17, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, 0.0, -0.01, 600, -2.277483333333339, -1.88, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.326306216668, 8933.327982, 8933.324551, 600, 89.55543843694434, 89.5554663666667, 89.5554091833333, 600, 2228.427650648334, 2228.472782, 2228.383919, 600, 22.473794177472215, 22.4745463666667, 22.4730653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666965, 1.5, 1.4, 1200, 0.729700000000005, 0.74, 0.72, 600, -0.0005166666666666664, 0.04, -0.03, 600, 0.25049999999999967, 0.26, 0.25, 600, -0.0002833333333333332, 0.03, -0.05, 600, -0.027999999999999983, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3266666666666338, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.05, -0.04, 600, 0.2063683333333333, 0.2202, 0.1978, 60, , , , , , , , , , , , , , , , , 0.38217166666666674, 0.4077, 0.3663, 60, -0.1709999999999999, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563918070175438, 2.56433, 2.5635, 57, 31.764143859649124, 31.7668, 31.7619, 57, 1439.126192982456, 1439.15, 1439.103, 57, -1.2099491228070176, -1.2049, -1.2146, 57
2018-08-25 13:34:00, 4280.639999999999, 4299.39, 4268.92, 4, 4288.615, 4307.36, 4276.9, 4, 7.975, 7.98, 7.97, 4, 15.001325000000008, 15.113, 14.811, 120, 1504.2612249999997, 1504.692, 1503.385, 120, 999.8226666666666, 999.84, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.595, -1.58, -1.61, 50, -1.433333333333333, -1.4, -1.5, 30, 99.49999999999997, 99.7, 99.4, 30, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5026384808983515, -1.46817071505717, -1.55446793136912, 12, -0.8353333333333344, -0.82, -0.84, 60, -1.3909999999999998, -1.38, -1.4, 60, 0.23586906704980834, 0.236223, 0.235517, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.61593869731808, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5011.0, 5016.0, 5006.0, 2, 2126.0, 2297.0, 1955.0, 2, 999.0, 999.0, 999.0, 60, 1002.6727272541167, 1002.69069410194, 1002.60991015549, 12, 1002.0, 1002.0, 1002.0, 60, 99.49166666666667, 99.7, 99.4, 12, -1.1841666666666675, -1.16, -1.2, 60, -1.303448275862069, -1.3, -1.4, 29, 100.76206896551722, 101.0, 100.2, 29, , , , , 280.35760498046875, 316.3, 242.3, 600, 100.35760498046875, 136.3, 62.30000000000001, 600, 3.6850000000000014, 6.3, 1.6, 600, 294.00225830078125, 308.1, 265.4, 286, 114.00226593017578, 128.10000000000002, 85.39999999999998, 286, 297.1391296386719, 297.353790283203, 297.045104980469, 11, 314.8999938964844, 314.9, 314.9, 12, 313.20001220703125, 313.2, 313.2, 12, 266.01641845703125, 269.1, 265.4, 12, 267.5398864746094, 278.3, 265.4, 12, 159.8249053955078, 174.051697863018, 130.807329890208, 286, 339.82489013671875, 354.051697863018, 310.807329890208, 286, 162.85755920410156, 163.07341003418, 162.765380859375, 11, 180.53309631347656, 180.533097855945, 180.533097855945, 12, 178.9796600341797, 178.979656323323, 178.979656323323, 12, 131.4126434326172, 134.440575705724, 130.807329890208, 12, 132.8858642578125, 143.334070470285, 130.807329890208, 12, 294.0260009765625, 308.1, 265.4, 600, 114.02600860595703, 128.10000000000002, 85.39999999999998, 600, 5.888833333333339, 7.2, 4.0, 600, 5.890559440559442, 7.2, 4.1, 286, 5.489685577790273, 5.50470547228999, 5.47523510971786, 11, 5.883980861244017, 6.99, 4.37, 285, 7.0, 7.0, 7.0, 11, 7.136363636363638, 7.2, 7.1, 11, 6.754545454545456, 7.2, 5.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.848227386873741, 7.1490173804166, 4.05402864887446, 286, 5.442858534333378, 5.45667331371581, 5.42839449219597, 12, 5.841978358152624, 6.93885498058865, 4.32252471031519, 285, 6.937396078236267, 6.93885498058865, 6.93656241974919, 11, 7.085719758563627, 7.1490173804166, 7.04050717152579, 12, 6.755918275108415, 7.1490173804166, 5.86577621350735, 12, 3.1551315031248497, 3.15513150312485, 3.15513150312485, 12, , , , , , , , , 11.509472846984863, 14.056, 7.694, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 226.78872680664062, 226.8, 226.7, 541, 8933.327914211668, 8933.3296154, 8933.3262379, 60, 89.55546523686112, 89.55549359, 89.5554372983333, 60, 2228.5092426683327, 2228.5589072, 2228.460512, 60, 22.475154044472237, 22.4759817866667, 22.4743418666667, 60, , , , , , , , , 11.80039119720459, 13.73, 10.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 133325.27338898173, 133357.05, 133257.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.1805419921875, 226.21, 226.16, 599, 226.1805419921875, 226.21, 226.16, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, -1.8405676126878086, -1.31, -2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.329670544237, 8933.331395, 8933.327989, 599, 89.55549450907067, 89.55552325, 89.5554664833333, 599, 2228.5229667846415, 2228.577108, 2228.472602, 599, 22.475382779743995, 22.4762851333333, 22.4745433666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7296661101836445, 0.73, 0.72, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.25512520868113514, 0.26, 0.25, 599, -0.0010016694490818036, 0.03, -0.04, 599, -0.009015025041736213, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 3.338898163606023e-05, 0.04, -0.05, 599, 0.20757333333333336, 0.2184, 0.1909, 60, , , , , , , , , , , , , , , , , 0.3844466666666666, 0.4044, 0.3535, 60, -0.09816666666666664, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564079310344828, 2.56454, 2.56348, 58, 31.763505172413787, 31.7659, 31.761, 58, 1439.1380000000004, 1439.166, 1439.103, 58, -1.2072827586206898, -1.2013, -1.2147, 58
2018-08-25 13:35:00, 4370.8099999999995, 4521.57, 4277.72, 5, 4378.79, 4529.55, 4285.7, 5, 7.980000000000001, 7.98, 7.98, 5, 14.997166666666676, 15.117, 14.844, 120, 1504.1003416666672, 1505.055, 1503.369, 120, 999.8148333333339, 999.84, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.5659999999999996, -0.56, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.6119999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.48666666666672, 99.7, 99.3, 30, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.569265784886032, -1.54083274461408, -1.59544663124603, 12, -0.8340000000000009, -0.82, -0.84, 60, -1.3916666666666668, -1.38, -1.4, 60, 0.23395937692307692, 0.235991, 0.232853, 520, 5.137000000000008, 5.137, 5.137, 520, -20.59451923076929, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5433.5, 5578.0, 5289.0, 2, 2938.0, 3345.0, 2531.0, 2, 999.0, 999.0, 999.0, 60, 1002.6672944733417, 1002.69069413733, 1002.64055172277, 12, 1002.0, 1002.0, 1002.0, 60, 99.49166666666667, 99.7, 99.3, 12, -1.2003333333333333, -1.19, -1.22, 60, -1.306896551724138, -1.3, -1.4, 29, 100.24137931034484, 100.7, 100.0, 29, , , , , 281.7604675292969, 331.6, 243.4, 599, 101.76046752929688, 151.60000000000002, 63.39999999999998, 599, 3.461936560934893, 5.6, 1.5, 599, 296.6757507324219, 306.7, 286.7, 288, 116.6757583618164, 126.69999999999999, 106.69999999999999, 288, 297.4384765625, 297.550445556641, 297.22900390625, 12, 314.8999938964844, 314.9, 314.9, 11, 309.0266418457031, 313.2, 308.1, 11, 265.3999938964844, 265.4, 265.4, 11, 265.3999938964844, 265.4, 265.4, 11, 162.54180908203125, 172.675586764591, 152.325339968904, 288, 342.54180908203125, 352.675586764591, 332.325339968904, 288, 163.177734375, 163.295043945312, 162.958465576172, 12, 180.53309631347656, 180.533097855945, 180.533097855945, 11, 174.49928283691406, 178.979656323323, 174.05169786301798, 11, 130.8073272705078, 130.807329890208, 130.807329890208, 11, 130.8073272705078, 130.807329890208, 130.807329890208, 11, 296.6518249511719, 306.7, 286.7, 599, 116.65182495117188, 126.69999999999999, 106.69999999999999, 599, 5.916694490818026, 6.6, 4.8, 599, 5.911458333333332, 6.6, 4.8, 288, 5.517745248218998, 5.54067619379575, 5.50153203342619, 12, 5.9134469696969685, 6.4, 5.06, 288, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.864440975931021, 6.55576122928732, 4.75269491774512, 288, 5.471350032905576, 5.49329776025149, 5.45312149978155, 11, 5.8663759154884865, 6.35630965101271, 5.0201941683268, 288, 6.938854980588649, 6.93885498058865, 6.93885498058865, 12, 7.1490173804166, 7.1490173804166, 7.1490173804166, 11, 7.1490173804166, 7.1490173804166, 7.1490173804166, 11, 3.1551315031248497, 3.15513150312485, 3.15513150312485, 11, , , , , , , , , 11.768508911132812, 14.125, 8.773, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8933.331348863332, 8933.3330227, 8933.3296714, 60, 89.55552248105553, 89.5555503783333, 89.5554945233333, 60, 2228.6108310100008, 2228.6607838, 2228.5603803, 60, 22.4768471835, 22.47767973, 22.4760063383333, 60, , , , , , , , , 11.750723838806152, 13.6, 9.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 133425.16666666666, 133457.05, 133357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.1975860595703, 226.22, 226.18, 600, 226.1975860595703, 226.22, 226.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7944166666666654, -0.32, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.333109816664, 8933.334779, 8933.331401, 600, 89.55555183027764, 89.55557965, 89.55552335, 600, 2228.638302688332, 2228.689836, 2228.577243, 600, 22.47730504480553, 22.4781639333333, 22.4762873833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3268333333333004, 1.4, 1.3, 1200, 0.7296666666666718, 0.73, 0.72, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.2589000000000003, 0.26, 0.25, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.03300000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2268333333333648, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333339, 0.04, -0.04, 600, 0.20744999999999997, 0.2192, 0.1971, 60, , , , , , , , , , , , , , , , , 0.38420666666666664, 0.4059, 0.365, 60, -0.10366666666666673, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639693103448264, 2.56481, 2.56351, 58, 31.763196551724143, 31.7652, 31.7613, 58, 1439.1323103448276, 1439.18, 1439.105, 58, -1.2083948275862066, -1.1985, -1.2146, 58
2018-08-25 13:36:00, 4354.859999999999, 4500.85, 4278.49, 5, 4362.839999999999, 4508.83, 4286.47, 5, 7.980000000000001, 7.98, 7.98, 5, 14.894141666666664, 15.027, 14.713, 120, 1503.9725083333328, 1504.483, 1503.218, 120, 999.8045000000003, 999.83, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.5, -1.5, -1.5, 12, -1.6113999999999993, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.8827586206896, 100.2, 99.5, 29, 212.5, 229.0, 196.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5181832236466457, -1.4728386200743, -1.56811529257664, 12, -0.8366666666666678, -0.82, -0.84, 60, -1.3943333333333336, -1.38, -1.4, 60, 0.2347468295019155, 0.235107, 0.234285, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.576628352490488, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5294.5, 5589.0, 5000.0, 2, 2096.5, 2469.0, 1724.0, 2, 999.0, 999.0, 999.0, 60, 1002.6564306781243, 1002.68066608803, 1002.6405521124, 12, 1002.0, 1002.0, 1002.0, 60, 99.86666666666667, 100.2, 99.5, 12, -1.2428333333333337, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.59666666666665, 100.8, 100.4, 30, , , , , 274.8541259765625, 333.2, 230.1, 600, 94.85411071777344, 153.20000000000005, 50.10000000000002, 600, 3.4386666666666663, 5.8, 1.4, 600, 295.0480651855469, 306.5, 281.3, 286, 115.04806518554688, 126.5, 101.30000000000001, 286, 297.3454284667969, 297.487182617188, 297.120819091797, 12, 314.8999938964844, 314.9, 314.9, 12, 307.98333740234375, 308.1, 306.7, 12, 265.3999938964844, 265.4, 265.4, 12, 278.7161560058594, 285.4, 265.4, 12, 160.84573364257812, 172.449892489917, 146.602235318761, 286, 340.8457336425781, 352.449892489917, 326.602235318761, 286, 163.08255004882812, 163.219879150391, 162.854782104492, 12, 180.53309631347656, 180.533097855945, 180.533097855945, 12, 173.93702697753906, 174.05169786301798, 172.675586764591, 12, 130.8073272705078, 130.807329890208, 130.807329890208, 12, 144.27606201171875, 151.118896986839, 130.807329890208, 12, 295.1637268066406, 306.5, 277.1, 601, 115.16374206542969, 126.5, 97.10000000000002, 601, 5.6424292845257975, 6.9, 3.8, 601, 5.657342657342658, 6.9, 4.1, 286, 5.527255681187597, 5.54402647161268, 5.51040361864997, 12, 5.640441830896375, 6.74545454545454, 4.41818181818182, 286, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 7.066666666666667, 7.2, 6.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.6127776544186885, 6.84933175544735, 4.08006051075973, 286, 5.4788926749919895, 5.49565331975162, 5.46078409775725, 12, 5.595893397720646, 6.69319990835829, 4.38693361196777, 286, 6.938854980588649, 6.93885498058865, 6.93885498058865, 12, 7.149017380416599, 7.1490173804166, 7.1490173804166, 12, 7.00951034448813, 7.1490173804166, 6.55992889577822, 12, 3.1551315031248497, 3.15513150312485, 3.15513150312485, 12, , , , , , , , , 12.148848533630371, 14.953, 8.64, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8933.334741571665, 8933.3364242, 8933.3330769, 60, 89.55557902619442, 89.55560707, 89.5555512816667, 60, 2228.712102341667, 2228.7606805, 2228.6623945, 60, 22.47853503902778, 22.479344675, 22.477706575, 60, , , , , , , , , 12.088251113891602, 14.11, 10.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 133525.16666666666, 133557.05, 133457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.18263244628906, 226.21, 226.15, 600, 226.18263244628906, 226.21, 226.15, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.0, -0.01, 600, -0.46698333333333303, -0.23, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.336479101663, 8933.338185, 8933.334785, 600, 89.55560798502775, 89.5556364166667, 89.55557975, 600, 2228.7361214716657, 2228.781819, 2228.689989, 600, 22.478935357861104, 22.4796969833333, 22.4781664833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7298500000000051, 0.73, 0.72, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.25413333333333404, 0.26, 0.25, 600, 0.00033333333333333316, 0.05, -0.04, 600, 0.008333333333333344, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.20901, 0.2204, 0.1951, 60, , , , , , , , , , , , , , , , , 0.38706833333333357, 0.4081, 0.3613, 60, -0.2595000000000001, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639937931034478, 2.56456, 2.56356, 58, 31.762815517241364, 31.7657, 31.7609, 58, 1439.1349999999995, 1439.167, 1439.111, 58, -1.2077172413793102, -1.2013, -1.2129, 58
2018-08-25 13:37:00, 4319.982, 4487.33, 4275.85, 5, 4327.948, 4495.3, 4283.81, 5, 7.965999999999999, 7.97, 7.96, 5, 14.882091666666664, 15.001, 14.572, 120, 1503.5563499999998, 1504.554, 1502.311, 120, 999.8331666666666, 999.88, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.5, -1.5, -1.5, 12, -1.6143999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.55666666666666, 100.0, 99.3, 30, 196.0, 196.0, 196.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5613210336954353, -1.5, -1.59544663124603, 12, -0.837000000000001, -0.82, -0.84, 60, -1.394333333333334, -1.38, -1.4, 60, 0.23523713984674335, 0.236771, 0.234389, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.589233716475178, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4301.0, 4470.0, 4132.0, 2, 1731.0, 1840.0, 1622.0, 2, 999.0, 999.0, 999.0, 60, 1002.6823380949664, 1002.72078088381, 1002.62049555345, 12, 1002.0, 1002.0, 1002.0, 60, 99.55, 100.0, 99.3, 12, -1.2703333333333344, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.64999999999992, 100.8, 100.6, 30, , , , , 279.1241455078125, 305.4, 235.6, 600, 99.12416076660156, 125.39999999999998, 55.60000000000002, 600, 3.2924999999999986, 5.3, 1.8, 600, 295.48504638671875, 308.5, 283.8, 287, 115.48506164550781, 128.5, 103.80000000000001, 287, 296.9049377441406, 297.077423095703, 296.807647705078, 12, 314.8999938964844, 314.9, 314.9, 12, 307.54998779296875, 308.5, 306.5, 12, 265.3999938964844, 265.4, 265.4, 12, 281.29998779296875, 281.3, 281.3, 12, 161.24244689941406, 174.341266026801, 149.233309409694, 287, 341.242431640625, 354.341266026801, 329.233309409694, 287, 162.6465606689453, 162.812210083008, 162.550811767578, 12, 180.53309631347656, 180.533097855945, 180.533097855945, 12, 173.45201110839844, 174.341266026801, 172.44989248991698, 12, 130.8073272705078, 130.807329890208, 130.807329890208, 12, 146.60223388671875, 146.60223531876102, 146.60223531876102, 12, 295.5332946777344, 308.8, 285.1, 601, 115.53330993652344, 128.8, 105.10000000000002, 601, 5.426955074875205, 6.4, 3.1, 601, 5.434843205574913, 6.4, 3.2, 287, 5.528089606518287, 5.53238161559889, 5.51746253049844, 12, 5.448720304086158, 6.62727272727273, 3.79, 287, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.389674751686952, 6.33936769138443, 3.15032039478104, 287, 5.481217114492139, 5.48620776533017, 5.47007884687641, 12, 5.40338066831887, 6.57732032009964, 3.74711327171683, 287, 6.938854980588649, 6.93885498058865, 6.93885498058865, 12, 7.149017380416599, 7.1490173804166, 7.1490173804166, 12, 6.849331755447351, 6.84933175544735, 6.84933175544735, 12, 3.153126874648262, 3.15513150312485, 3.15032039478104, 12, , , , , , , , , 11.439412117004395, 14.368, 8.208, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8933.338160235004, 8933.3398499, 8933.3364796, 60, 89.55563600391669, 89.555664165, 89.5556079933333, 60, 2228.8087119950005, 2228.8548328, 2228.7624906, 60, 22.48014519991666, 22.48091388, 22.4793748433333, 60, , , , , , , , , 11.41796875, 13.11, 9.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 133625.21988352746, 133657.15, 133557.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.1730194091797, 226.21, 226.14, 600, 226.1730194091797, 226.21, 226.14, 600, 0.0, 0.0, 0.0, 600, -0.008733333333333275, -0.0, -0.02, 600, -0.24252911813644001, -0.06, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.339861735441, 8933.341568, 8933.338191, 601, 89.55566436225729, 89.5556928, 89.5556365166667, 601, 2228.828727143094, 2228.874174, 2228.781979, 601, 22.480478785718272, 22.4812362333333, 22.47969965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7295500000000052, 0.73, 0.72, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.25271666666666603, 0.26, 0.25, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.05866666666666669, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.138499999999983, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333342, 0.05, -0.04, 600, 0.2087016666666667, 0.2203, 0.1969, 60, , , , , , , , , , , , , , , , , 0.3865233333333332, 0.4081, 0.3647, 60, -0.10383333333333337, 0.11, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564180263157895, 2.5648, 2.56372, 38, 31.76344736842105, 31.7654, 31.7615, 38, 1439.1442631578957, 1439.179, 1439.118, 38, -1.2059342105263156, -1.1988, -1.2112, 38
2018-08-25 13:38:00, 4368.116, 4504.71, 4275.7, 5, 4376.1, 4512.69, 4283.68, 5, 7.984, 7.99, 7.98, 5, 14.661683333333334, 14.808, 14.587, 120, 1503.010558333333, 1503.998, 1502.396, 120, 999.7951666666668, 999.81, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.5520000000000004, -0.55, -0.56, 60, -1.5, -1.5, -1.5, 12, -1.6127999999999991, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 31, 100.04516129032255, 100.3, 99.8, 31, 196.0, 196.0, 196.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4954841749871217, -1.45927599643807, -1.52720970917147, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.3933333333333338, -1.38, -1.4, 60, 0.23696189635316697, 0.238203, 0.236396, 521, 5.137000000000008, 5.137, 5.137, 521, -20.65650671785037, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3589.5, 3741.0, 3438.0, 2, 1886.0, 1886.0, 1886.0, 2, 999.0, 999.0, 999.0, 60, 1002.647238734401, 1002.66061017204, 1002.63052445902, 12, 1002.0, 1002.0, 1002.0, 60, 100.03333333333335, 100.3, 99.8, 12, -1.2638333333333334, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 28, 101.18928571428576, 101.3, 100.8, 28, , , , , 278.2059020996094, 314.4, 224.7, 599, 98.20591735839844, 134.39999999999998, 44.69999999999999, 599, 3.2928213689482466, 5.3, 1.0, 599, 293.50518798828125, 303.4, 282.7, 287, 113.50518035888672, 123.39999999999998, 102.69999999999999, 287, 296.49365234375, 296.740966796875, 296.227081298828, 12, 314.8999938964844, 314.9, 314.9, 12, 308.5, 308.5, 308.5, 12, 265.3999938964844, 265.4, 265.4, 12, 281.8833312988281, 282.7, 281.3, 12, 159.2709197998047, 169.403389719745, 148.254694911584, 287, 339.27093505859375, 349.403389719745, 328.254694911584, 287, 162.2314453125, 162.488677978516, 161.955612182617, 12, 180.53309631347656, 180.533097855945, 180.533097855945, 12, 174.3412628173828, 174.341266026801, 174.341266026801, 12, 130.8073272705078, 130.807329890208, 130.807329890208, 12, 147.29075622558594, 148.254694911584, 146.60223531876102, 12, 293.6813049316406, 303.4, 281.9, 599, 113.68130493164062, 123.39999999999998, 101.89999999999998, 599, 5.563439065108504, 6.7, 3.5, 599, 5.5613240418118455, 6.7, 3.6, 287, 5.49705232076456, 5.52890978753049, 5.46238244514107, 12, 5.554151146956024, 6.49090909090909, 3.99, 287, 6.995833333333333, 7.0, 6.99, 12, 7.200000000000002, 7.2, 7.2, 12, 6.883333333333334, 6.9, 6.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.5195375322913085, 6.65298475121855, 3.55844916850686, 287, 5.448997554644355, 5.48152484116383, 5.41388032443902, 12, 5.51244973671229, 6.44192097738421, 3.95063605127557, 287, 6.938854980588649, 6.93885498058865, 6.93885498058865, 12, 7.149017380416599, 7.1490173804166, 7.1490173804166, 12, 6.832969505094951, 6.84933175544735, 6.65298475121855, 12, 3.15032039478104, 3.15032039478104, 3.15032039478104, 12, , , , , 2.625, 2.625, 2.625, 1, 10.922415733337402, 13.264, 8.198, 60, , , , , 133725.03278688525, 133757.0, 133657.0, 61, 226.8000030517578, 226.8, 226.8, 539, 8933.341614262294, 8933.3433292, 8933.3399068, 61, 89.55569357103828, 89.5557221533333, 89.5556651133333, 61, 2228.9014617016387, 2228.9464347, 2228.8563228, 61, 22.481691028360657, 22.4824405783333, 22.4809387133333, 61, , , , , , , , , 11.123647689819336, 12.6, 10.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 133725.3336833333, 133757.15, 133657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.17282104492188, 226.19, 226.15, 600, 226.17282104492188, 226.19, 226.15, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, 0.0, 600, -0.21501666666666622, -0.1, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.34330479333, 8933.345046, 8933.341574, 600, 89.55572174655556, 89.5557507666667, 89.5556929, 600, 2228.9176289533284, 2228.964179, 2228.873738, 600, 22.481960482555564, 22.4827363166667, 22.4812289666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.00013333333333333329, 0.03, -0.04, 600, 0.25348333333333445, 0.26, 0.25, 600, -0.00033333333333333316, 0.03, -0.05, 600, 0.019166666666666665, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000466666666666667, 0.04, -0.04, 600, 0.20849666666666666, 0.2195, 0.1976, 60, , , , , , , , , , , , , , , , , 0.3861383333333334, 0.4066, 0.3659, 60, 0.0028333333333333335, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642736363636356, 2.56512, 2.56368, 77, 31.762522077922082, 31.7646, 31.7599, 77, 1439.1529480519482, 1439.205, 1439.113, 77, -1.2038610389610394, -1.1928, -1.2127, 77
2018-08-25 13:39:00, 4388.2625, 4579.86, 4273.66, 4, 4396.2425, 4587.84, 4281.64, 4, 7.98, 7.98, 7.98, 4, 14.631350000000001, 14.68, 14.561, 120, 1502.9672166666655, 1503.303, 1502.416, 120, 999.7801666666661, 999.79, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.553, -0.55, -0.56, 60, -1.5, -1.5, -1.5, 12, -1.6320000000000006, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.7379310344828, 99.9, 99.6, 29, 262.0, 295.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.53402729678085, -1.51359880196873, -1.55446793136912, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.3926666666666672, -1.38, -1.4, 60, 0.2379356704980843, 0.238721, 0.233524, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.59766283524912, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.07, 15.07, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3242.5, 3280.0, 3205.0, 2, 3317.0, 4170.0, 2464.0, 2, 999.0, 999.0, 999.0, 60, 1002.6313606882674, 1002.64055368844, 1002.62049644927, 12, 1002.0, 1002.0, 1002.0, 60, 99.75000000000001, 99.9, 99.6, 12, -1.2575000000000003, -1.23, -1.28, 60, -1.3862068965517234, -1.3, -1.4, 29, 101.21034482758617, 101.3, 101.0, 29, , , , , 274.8750305175781, 294.5, 228.7, 601, 94.87503814697266, 114.5, 48.69999999999999, 601, 3.288851913477536, 5.0, 1.4, 601, 295.671142578125, 301.4, 289.8, 287, 115.67115783691406, 121.39999999999998, 109.80000000000001, 287, 296.0599365234375, 296.189025878906, 295.950286865234, 11, 314.8999938964844, 314.9, 314.9, 11, 306.9730529785156, 308.5, 303.4, 11, 265.3999938964844, 265.4, 265.4, 11, 282.70001220703125, 282.7, 282.7, 11, 161.51962280273438, 167.310335513662, 155.617967025305, 287, 341.5196228027344, 347.310335513662, 335.617967025305, 287, 161.79656982421875, 161.927093505859, 161.673980712891, 11, 180.3918914794922, 180.533097855945, 178.979656323323, 11, 172.87367248535156, 174.341266026801, 169.403389719745, 11, 130.8073272705078, 130.807329890208, 130.807329890208, 11, 148.25469970703125, 148.254694911584, 148.254694911584, 11, 295.640380859375, 301.4, 289.8, 600, 115.640380859375, 121.39999999999998, 109.80000000000001, 600, 5.964166666666676, 6.9, 4.4, 600, 5.962369337979094, 6.9, 4.4, 287, 5.462440186033443, 5.47763845350054, 5.45203761755487, 11, 5.951529933481155, 6.85, 4.78181818181818, 287, 6.99, 6.99, 6.99, 11, 7.200000000000002, 7.2, 7.2, 11, 6.700000000000002, 6.7, 6.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.9163023101704555, 6.86024227452237, 4.35563256287702, 287, 5.416575798836785, 5.43439807735514, 5.40548028777431, 11, 5.905366616766167, 6.80865483413984, 4.73820275574663, 287, 6.9388549805886495, 6.93885498058865, 6.93885498058865, 11, 7.1490173804166, 7.1490173804166, 7.1490173804166, 11, 6.655291960642441, 6.66311415097025, 6.6530774213694, 11, 3.15032039478104, 3.15032039478104, 3.15032039478104, 11, , , , , , , , , 10.730010986328125, 13.586, 8.057, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8933.345074993336, 8933.3467687, 8933.3433835, 60, 89.55575124988893, 89.5557794783333, 89.5557230583333, 60, 2228.992084123334, 2229.034136, 2228.9479082, 60, 22.48320140205556, 22.4839022666667, 22.4824651366667, 60, , , , , , , , , 10.535791397094727, 11.88, 9.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 133825.28904841372, 133857.06, 133757.25, 599, 0.5301666666666698, 0.6, 0.5, 1200, 226.1838836669922, 226.22, 226.14, 600, 226.1838836669922, 226.22, 226.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.2262771285475794, 2.03, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.346694791318, 8933.34857, 8933.345052, 599, 89.5557782465221, 89.5558095, 89.5557508666667, 599, 2229.02279396661, 2229.091805, 2228.964315, 599, 22.483713232776882, 22.4848634166667, 22.4827385833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2218333333333555, 1.3, 1.2, 1200, 0.7293666666666718, 0.73, 0.72, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.25995000000000035, 0.27, 0.25, 600, -0.00013333333333333348, 0.04, -0.04, 600, 0.015833333333333335, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.103166666666663, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.03, -0.04, 600, 0.21037499999999998, 0.2206, 0.1931, 60, , , , , , , , , , , , , , , , , 0.38961166666666674, 0.4086, 0.3577, 60, -0.06033333333333336, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563879827586206, 2.5644, 2.56328, 58, 31.762970689655173, 31.7657, 31.7608, 58, 1439.1275000000003, 1439.159, 1439.095, 58, -1.2093327586206895, -1.2025, -1.2157, 58
2018-08-25 13:40:00, 4351.756666666667, 4487.58, 4274.71, 6, 4359.736666666667, 4495.56, 4282.69, 6, 7.980000000000001, 7.98, 7.98, 6, 14.586916666666673, 14.66, 14.494, 120, 1502.402899999999, 1502.833, 1502.094, 120, 999.7933333333331, 999.88, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.5, -1.5, -1.5, 12, -1.6412000000000004, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 31, 99.61612903225807, 100.0, 99.4, 31, 262.0, 295.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5499482017628177, -1.5, -1.58177485144392, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.3930000000000005, -1.38, -1.4, 60, 0.23599415900383125, 0.237622, 0.234869, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.60961685823763, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.075, 15.08, 15.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2930.0, 3047.0, 2813.0, 2, 3071.5, 3906.0, 2237.0, 2, 999.0, 999.0, 999.0, 60, 1002.6480753046884, 1002.71075344898, 1002.6305254626, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333333, 100.0, 99.4, 12, -1.2549999999999997, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.92758620689652, 101.2, 100.6, 29, , , , , 267.8617248535156, 300.3, 226.0, 600, 87.86174011230469, 120.30000000000001, 46.0, 600, 3.247500000000002, 4.6, 1.7, 600, 292.8719177246094, 304.0, 284.6, 287, 112.87191772460938, 124.0, 104.60000000000002, 287, 295.4864501953125, 295.841918945312, 295.145050048828, 12, 313.20001220703125, 313.2, 313.2, 12, 302.2666320800781, 304.0, 301.4, 12, 265.3999938964844, 265.4, 265.4, 12, 283.9416809082031, 284.6, 282.7, 12, 158.7100067138672, 169.873283254951, 150.42738779231, 287, 338.7099914550781, 349.873283254951, 330.42738779231, 287, 161.23341369628906, 161.595397949219, 160.88542175293, 12, 178.9796600341797, 178.979656323323, 178.979656323323, 12, 168.19793701171875, 169.873283254951, 167.31033551366198, 12, 130.8073272705078, 130.807329890208, 130.807329890208, 12, 149.70802307128906, 150.485226865565, 148.254694911584, 12, 292.8699035644531, 304.2, 284.6, 601, 112.86990356445312, 124.19999999999999, 104.60000000000002, 601, 5.984359400998329, 7.3, 4.5, 601, 5.983972125435538, 7.3, 4.5, 287, 5.5049528036584015, 5.51620209059234, 5.49411764705883, 12, 6.00057332910992, 7.08, 5.08, 287, 7.05, 7.08, 6.99, 12, 7.266666666666666, 7.3, 7.2, 12, 7.183333333333333, 7.3, 6.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.9430317528224395, 7.25943477416339, 4.46101122192663, 287, 5.4590844503319245, 5.46773323251517, 5.44922300646624, 12, 5.959645184493151, 7.03587827014633, 5.04110554826058, 287, 7.003537173627102, 7.03587827014633, 6.93885498058865, 12, 7.222628976247794, 7.25943477416339, 7.1490173804166, 12, 7.1431320225667605, 7.25943477416339, 6.86024227452237, 12, 3.15032039478104, 3.15032039478104, 3.15032039478104, 12, , , , , , , , , 10.436001777648926, 13.869, 7.344, 60, , , , , 133925.64406779662, 133956.0, 133858.0, 59, 226.8000030517578, 226.8, 226.8, 542, 8933.34847802034, 8933.3501317, 8933.3468255, 59, 89.55580796700563, 89.5558355283333, 89.555780425, 59, 2229.0762986661016, 2229.114859, 2229.0355906, 59, 22.484604977768363, 22.48524765, 22.48392651, 59, , , , , , , , , 10.209787368774414, 11.95, 7.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 133925.17666666638, 133957.06, 133857.16, 600, 0.5401666666666665, 0.6, 0.5, 1200, 226.16697692871094, 226.21, 226.12, 600, 226.16697692871094, 226.21, 226.12, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.0, 600, 1.1418500000000082, 2.1, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.350148661664, 8933.351792, 8933.348576, 600, 89.55583581102782, 89.5558632, 89.5558096, 600, 2229.121425640001, 2229.147981, 2229.090579, 600, 22.485357094000026, 22.4857996833333, 22.4848429833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2248333333333565, 1.3, 1.2, 1200, 0.7282666666666732, 0.73, 0.72, 600, -0.0003833333333333339, 0.03, -0.04, 600, 0.25728333333333475, 0.27, 0.25, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.07599999999999996, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1046666666666565, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001366666666666667, 0.05, -0.04, 600, 0.20877, 0.2238, 0.1959, 60, , , , , , , , , , , , , , , , , 0.3866416666666666, 0.4144, 0.3628, 60, -0.1728333333333332, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563893620689656, 2.5645, 2.56321, 58, 31.763846551724143, 31.7656, 31.7623, 58, 1439.1255689655172, 1439.161, 1439.086, 58, -1.209991379310344, -1.2027, -1.2181, 58
2018-08-25 13:41:00, 4443.183999999999, 4594.46, 4276.93, 5, 4451.177999999999, 4602.46, 4284.94, 5, 7.994, 8.01, 7.98, 5, 14.47125000000001, 14.506, 14.455, 120, 1502.1260333333332, 1502.416, 1501.366, 120, 999.7738333333326, 999.8, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.5, -1.5, -1.5, 12, -1.6531999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 99.77586206896558, 99.9, 99.5, 29, 212.5, 229.0, 196.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5317608393941358, -1.51359880196873, -1.56811529257664, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.395666666666667, -1.38, -1.4, 60, 0.23472103065134106, 0.23533, 0.234193, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.59070881226062, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2558.5, 2610.0, 2507.0, 2, 2055.0, 2275.0, 1835.0, 2, 999.0, 999.0, 999.0, 60, 1002.6263472920368, 1002.65058284329, 1002.60044046495, 12, 1002.0, 1002.0, 1002.0, 60, 99.76666666666667, 99.9, 99.5, 12, -1.289833333333334, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.59666666666665, 100.7, 100.5, 30, , , , , 271.7811279296875, 294.0, 228.3, 600, 91.7811279296875, 114.0, 48.30000000000001, 600, 3.2193333333333354, 5.5, 1.3, 600, 292.4486389160156, 302.8, 278.3, 287, 112.44865417480469, 122.80000000000001, 98.30000000000001, 287, 294.80157470703125, 295.112579345703, 294.644561767578, 12, 313.20001220703125, 313.2, 313.2, 12, 304.0, 304.0, 304.0, 12, 265.3999938964844, 265.4, 265.4, 12, 279.8915100097656, 283.0, 278.3, 12, 158.3239288330078, 168.679205165425, 144.007186721781, 287, 338.3239440917969, 348.679205165426, 324.007186721781, 287, 160.5640106201172, 160.865798950195, 160.405960083008, 12, 178.9796600341797, 178.979656323323, 178.979656323323, 12, 169.873291015625, 169.873283254951, 169.873283254951, 12, 130.8073272705078, 130.807329890208, 130.807329890208, 12, 145.6380615234375, 148.878960036736, 144.007186721781, 12, 292.5020446777344, 303.2, 278.0, 600, 112.50204467773438, 123.19999999999999, 98.0, 600, 6.238166666666664, 7.3, 5.0, 600, 6.237979094076651, 7.3, 5.0, 287, 5.546961409759068, 5.59554317548747, 5.49638009049774, 12, 6.235647834550267, 7.1, 5.31818181818182, 287, 7.086666666666665, 7.1, 7.08, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.197680684471245, 7.2559941492956, 4.9522432539461, 287, 5.504082542666931, 5.55599992204268, 5.45244793142741, 12, 6.195631588689285, 7.05743163459767, 5.27144363853292, 287, 7.043062724963441, 7.05743163459767, 7.03587827014633, 12, 7.259434774163391, 7.25943477416339, 7.25943477416339, 12, 7.259434774163391, 7.25943477416339, 7.25943477416339, 12, 3.15032039478104, 3.15032039478104, 3.15032039478104, 12, , , , , , , , , 10.092448234558105, 13.176, 5.469, 61, , , , , 134025.03278688525, 134057.0, 133957.0, 61, 226.8000030517578, 226.8, 226.8, 539, 8933.351897521312, 8933.3536103, 8933.3501885, 61, 89.55586495868855, 89.555893505, 89.555836475, 61, 2229.155521357377, 2229.1961822, 2229.115965, 61, 22.485925355956276, 22.4866030366667, 22.4852660833333, 61, , , , , , , , , 9.842286109924316, 11.32, 8.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 134025.17666666638, 134057.06, 133957.16, 600, 0.5, 0.5, 0.5, 1200, 226.15676879882812, 226.19, 226.13, 600, 226.1567840576172, 226.19, 226.13, 599, 0.0, 0.0, 0.0, 599, 0.01133555926544231, 0.02, 0.0, 599, 0.14646666666666674, 0.47, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.353475866665, 8933.35516, 8933.351794, 600, 89.55589126444441, 89.5559193333333, 89.5558632333333, 600, 2229.186225939999, 2229.229143, 2229.148003, 600, 22.486437098999996, 22.4871523833333, 22.48580005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7283973288814746, 0.73, 0.72, 599, 0.0006176961602671118, 0.04, -0.03, 599, 0.25971619365609383, 0.27, 0.25, 599, -0.0009682804674457434, 0.05, -0.04, 599, 0.0011686143572621202, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818029872e-05, 0.04, -0.05, 599, 0.20958852459016397, 0.2244, 0.1947, 61, , , , , , , , , , , , , , , , , 0.3881524590163934, 0.4155, 0.3605, 61, -0.053000000000000005, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641003508771933, 2.56462, 2.56367, 57, 31.763450877192973, 31.7669, 31.7607, 57, 1439.139456140351, 1439.17, 1439.119, 57, -1.2069456140350876, -1.2001, -1.2109, 57
2018-08-25 13:42:00, 4316.256666666667, 4507.68, 4157.5, 3, 4324.23, 4515.65, 4165.47, 3, 7.973333333333334, 7.98, 7.97, 3, 14.343158333333326, 14.47, 14.302, 120, 1501.7456666666658, 1502.12, 1501.357, 120, 999.8021666666667, 999.88, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.5659999999999994, -0.56, -0.58, 60, -1.55, -1.5, -1.6, 12, -1.666800000000001, -1.66, -1.67, 50, -1.5500000000000007, -1.5, -1.6, 30, 99.61333333333332, 99.7, 99.5, 30, 278.5, 295.0, 262.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6021735205298173, -1.54083274461408, -1.66805989711577, 12, -0.8400000000000012, -0.82, -0.85, 60, -1.3973333333333335, -1.38, -1.4, 60, 0.23633224521072776, 0.237147, 0.23449, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.618256704980908, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2499.0, 2506.0, 2492.0, 2, 6318.5, 8322.0, 4315.0, 2, 999.0, 999.0, 999.0, 60, 1002.651650624336, 1002.72133891598, 1002.59041202509, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666667, 99.7, 99.5, 12, -1.2883333333333338, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.56896551724131, 100.7, 100.5, 29, , , , , 267.68408203125, 308.1, 230.3, 601, 87.68408966064453, 128.10000000000002, 50.30000000000001, 601, 3.157404326123131, 5.1, 1.3, 601, 292.36163330078125, 303.2, 284.3, 287, 112.36162567138672, 123.19999999999999, 104.30000000000001, 287, 294.6294860839844, 294.935119628906, 294.243835449219, 12, 313.20001220703125, 313.2, 313.2, 12, 303.933349609375, 304.0, 303.2, 12, 265.3999938964844, 265.4, 265.4, 12, 278.29998779296875, 278.3, 278.3, 12, 158.2240447998047, 169.151755638385, 149.720228406827, 287, 338.22406005859375, 349.151755638385, 329.720228406827, 287, 160.4163818359375, 160.716293334961, 160.049331665039, 12, 178.9796600341797, 178.979656323323, 178.979656323323, 12, 169.75303649902344, 169.873283254951, 169.151755638385, 12, 130.8073272705078, 130.807329890208, 130.807329890208, 12, 144.00718688964844, 144.007186721781, 144.007186721781, 12, 292.3365173339844, 303.0, 284.3, 599, 112.33653259277344, 123.0, 104.30000000000001, 599, 6.2941569282136935, 7.4, 4.4, 599, 6.29094076655052, 7.4, 4.4, 287, 5.68276499787568, 5.75873126524922, 5.61205995120252, 12, 6.280174216027877, 7.18, 4.94545454545455, 287, 7.146666666666668, 7.18, 7.1, 12, 7.358333333333334, 7.4, 7.3, 12, 7.358333333333334, 7.4, 7.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.250219569395602, 7.35560821337752, 4.36106752771336, 287, 5.640758464712801, 5.71638065021265, 5.56836464353674, 12, 6.239320302944147, 7.13656853335472, 4.9106635007976, 287, 7.1035948255392825, 7.13656853335472, 7.05743163459767, 12, 7.3155359470383, 7.35560821337752, 7.25943477416339, 12, 7.314962509560335, 7.35560821337752, 7.2559941492956, 12, 3.15032039478104, 3.15032039478104, 3.15032039478104, 12, , , , , , , , , 10.103926658630371, 14.475, 6.606, 59, , , , , 134125.64406779662, 134156.0, 134058.0, 59, 226.8000030517578, 226.8, 226.8, 541, 8933.355345638982, 8933.3570268, 8933.3536685, 59, 89.55592242731637, 89.5559504466667, 89.555894475, 59, 2229.2394847186442, 2229.280997, 2229.1976398, 59, 22.487324745310733, 22.4880166166667, 22.48662733, 59, , , , , , , , , 9.957433700561523, 12.46, 5.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 134125.22988352715, 134157.16, 134057.16, 601, 0.5234608985024988, 0.6, 0.5, 1202, 226.15028381347656, 226.18, 226.11, 601, 226.15028381347656, 226.18, 226.11, 602, 0.0, 0.0, 0.0, 602, -0.002458471760797344, 0.01, -0.01, 602, 0.9302995008319481, 1.49, 0.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.356935645594, 8933.358603, 8933.355165, 601, 89.5559489274264, 89.5559767166667, 89.5559194166667, 601, 2229.27978114476, 2229.317181, 2229.2288, 601, 22.48799635241262, 22.4886196833333, 22.4871466666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2151414309484319, 1.3, 1.2, 1202, 0.7283720930232622, 0.73, 0.72, 602, -0.00048172757475083036, 0.03, -0.04, 602, 0.2619269102990032, 0.27, 0.25, 602, -0.0006976744186046511, 0.04, -0.04, 602, -0.054651162790697705, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.0009468438538205985, 0.04, -0.04, 602, 0.2123661016949152, 0.2268, 0.1973, 59, , , , , , , , , , , , , , , , , 0.3933, 0.42, 0.3654, 59, -0.17983333333333354, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639203448275856, 2.56463, 2.56309, 58, 31.762596551724133, 31.7657, 31.76, 58, 1439.1311551724139, 1439.175, 1439.08, 58, -1.2084637931034483, -1.1993, -1.2194, 58
2018-08-25 13:43:00, 4372.262500000001, 4546.63, 4275.64, 4, 4380.255, 4554.62, 4283.63, 4, 7.9925, 8.0, 7.99, 4, 14.2543, 14.307, 14.218, 120, 1501.7648416666661, 1502.106, 1501.4, 120, 999.7850000000004, 999.82, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 31, 99.42258064516129, 99.6, 99.2, 31, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6783043791132484, -1.65442363352366, -1.70904191117404, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3993333333333338, -1.38, -1.4, 60, 0.23416655576923073, 0.236422, 0.232011, 520, 5.137000000000008, 5.137, 5.137, 520, -20.616576923076998, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2568.5, 2610.0, 2527.0, 2, 16971.0, 20000.0, 13942.0, 2, 999.0, 999.0, 999.0, 60, 1002.6377682441743, 1002.67119654566, 1002.60099717532, 12, 1002.0, 1002.0, 1002.0, 60, 99.425, 99.6, 99.2, 12, -1.287833333333334, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.60333333333337, 100.8, 100.2, 30, , , , , 280.76800537109375, 300.8, 250.5, 599, 100.76799774169922, 120.80000000000001, 70.5, 599, 4.080801335559266, 6.3, 2.1, 599, 293.9036865234375, 299.9, 285.1, 287, 113.90369415283203, 119.89999999999998, 105.10000000000002, 287, 294.066162109375, 294.245788574219, 293.939331054688, 11, 309.3540344238281, 313.2, 308.5, 11, 303.20001220703125, 303.2, 303.2, 11, 265.3999938964844, 265.4, 265.4, 11, 281.5729675292969, 284.3, 278.3, 11, 159.82725524902344, 165.891661618838, 150.735091358344, 287, 339.8272399902344, 345.891661618838, 330.735091358344, 287, 159.88351440429688, 160.041900634766, 159.770660400391, 11, 175.1724853515625, 178.979656323323, 174.341266026801, 11, 169.15174865722656, 169.151755638385, 169.151755638385, 11, 130.8073272705078, 130.807329890208, 130.807329890208, 11, 147.1236114501953, 149.720228406827, 144.007186721781, 11, 293.8958740234375, 300.3, 284.8, 600, 113.89588165283203, 120.30000000000001, 104.80000000000001, 600, 6.525166666666674, 7.3, 5.3, 600, 6.525087108013941, 7.3, 5.3, 287, 5.858754543449023, 5.93104529616726, 5.77319623562217, 11, 6.5300782009318565, 7.14545454545454, 5.62727272727273, 287, 7.1800000000000015, 7.18, 7.18, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 6.482046746244171, 7.2618728956506, 5.27213865329498, 287, 5.818000116980385, 5.88934784012708, 5.73173099756273, 11, 6.487089264925535, 7.10519819367066, 5.59708761479513, 287, 7.13656853335472, 7.13656853335472, 7.13656853335472, 11, 7.355608213377521, 7.35560821337752, 7.35560821337752, 11, 7.355608213377521, 7.35560821337752, 7.35560821337752, 11, 3.15032039478104, 3.15032039478104, 3.15032039478104, 11, 2.664, 2.664, 2.664, 1, , , , , 9.746826171875, 12.402, 5.756, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8933.358749033332, 8933.3604211, 8933.3570825, 60, 89.55597915055553, 89.5560070183333, 89.555951375, 60, 2229.322099675, 2229.3611444, 2229.2824174, 60, 22.48870166125, 22.4893524066667, 22.48804029, 60, , , , , , , , , 9.53548526763916, 11.4, 7.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 134225.34838333316, 134257.17, 134157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.17010498046875, 226.21, 226.14, 600, 226.17010498046875, 226.21, 226.14, 600, 0.0, 0.0, 0.0, 600, 0.011833333333333229, 0.02, 0.0, 600, 1.1169500000000052, 1.41, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.360311660002, 8933.362014, 8933.358609, 600, 89.55600519433331, 89.5560335666667, 89.5559768166667, 600, 2229.3586602366668, 2229.399545, 2229.317136, 600, 22.489311003944483, 22.4899924166667, 22.4886189333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7286166666666724, 0.73, 0.72, 600, -0.0003333333333333336, 0.03, -0.04, 600, 0.2605666666666665, 0.27, 0.25, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.06666666666666671, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666667, 0.04, -0.04, 600, 0.21009, 0.2242, 0.1959, 60, , , , , , , , , , , , , , , , , 0.3890883333333333, 0.4151, 0.3628, 60, -0.022000000000000006, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563950862068965, 2.56483, 2.56302, 58, 31.762424137931028, 31.7648, 31.76, 58, 1439.1336551724135, 1439.188, 1439.078, 58, -1.207901724137931, -1.1964, -1.2195, 58
2018-08-25 13:44:00, 4391.133333333334, 4453.3, 4278.42, 3, 4399.106666666667, 4461.28, 4286.39, 3, 7.973333333333333, 7.98, 7.97, 3, 14.307983333333327, 14.388, 14.248, 120, 1502.0309499999994, 1502.348, 1501.308, 120, 999.7523333333331, 999.82, 999.72, 60, 7.0, 7.0, 7.0, 60, -0.5720000000000002, -0.57, -0.58, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6702000000000012, -1.66, -1.69, 50, -1.5793103448275867, -1.5, -1.6, 29, 99.37241379310343, 99.6, 99.1, 29, 328.0, 328.0, 328.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6707552651644928, -1.55446793136912, -1.72272706804017, 12, -0.8421666666666677, -0.84, -0.85, 60, -1.3990000000000007, -1.38, -1.4, 60, 0.23059880651341016, 0.232142, 0.229009, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.593122605364027, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2891.0, 2978.0, 2804.0, 2, 19892.0, 20000.0, 19784.0, 2, 999.0, 999.0, 999.0, 60, 1002.6017868303057, 1002.66116849111, 1002.58094024737, 12, 1002.0, 1002.0, 1002.0, 60, 99.3583333333333, 99.6, 99.1, 12, -1.2741666666666673, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.23793103448278, 100.4, 100.2, 29, , , , , 283.2585144042969, 318.5, 249.2, 600, 103.25851440429688, 138.5, 69.19999999999999, 600, 3.5873333333333326, 5.8, 1.4, 600, 296.6786804199219, 305.2, 274.9, 287, 116.67866516113281, 125.19999999999999, 94.89999999999998, 287, 294.54443359375, 294.746246337891, 294.199981689453, 12, 308.5, 308.5, 308.5, 12, 303.9000549316406, 305.2, 302.0, 12, 274.2320251464844, 278.3, 265.4, 12, 282.0874938964844, 285.1, 274.9, 12, 162.487548828125, 171.267689673509, 139.512610215523, 287, 342.487548828125, 351.267689673509, 319.512610215523, 287, 160.38926696777344, 160.587783813477, 160.0439453125, 12, 174.3412628173828, 174.341266026801, 174.341266026801, 12, 169.69017028808594, 171.26768967350898, 166.308537352137, 12, 139.58998107910156, 144.007186721781, 130.807329890208, 12, 147.34283447265625, 150.735091358344, 139.512610215523, 12, 296.3365173339844, 305.2, 272.0, 600, 116.33650207519531, 125.19999999999999, 92.0, 600, 5.872499999999992, 7.3, 2.6, 600, 5.895121951219513, 7.3, 2.9, 287, 5.97659539929728, 6.01134307585247, 5.94599303135889, 12, 5.924526219701045, 7.03636363636364, 3.42, 286, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.349999999999999, 7.4, 7.3, 12, 3.1249999999999996, 3.2, 2.9, 12, 5.847505968992242, 7.25677123223632, 2.8926258191449, 287, 5.933037714959867, 5.96527602747772, 5.90385134623239, 12, 5.876808383765837, 6.98975218366643, 3.38550339440609, 286, 7.13656853335472, 7.13656853335472, 7.13656853335472, 12, 7.355608213377521, 7.35560821337752, 7.35560821337752, 12, 7.30874055451406, 7.35560821337752, 7.2618728956506, 12, 3.085896750872005, 3.15032039478104, 2.8926258191449, 12, , , , , , , , , 9.247209548950195, 12.571, 7.074, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8933.362164606666, 8933.3638717, 8933.3604781, 60, 89.55603607677774, 89.5560645283333, 89.5560079683333, 60, 2229.401172968334, 2229.4394433, 2229.3626683, 60, 22.490019549472223, 22.4906573883333, 22.489377805, 60, , , , , , , , , 9.228975296020508, 10.54, 7.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 134325.3533333333, 134357.17, 134257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.20777893066406, 226.24, 226.18, 600, 226.20773315429688, 226.24, 226.18, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495783, 0.0, -0.01, 599, 0.9687166666666635, 1.48, 0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.363769036672, 8933.365535, 8933.36202, 600, 89.55606281727779, 89.55609225, 89.5560336666667, 600, 2229.4442553416684, 2229.48841, 2229.399679, 600, 22.490737589027766, 22.4914735, 22.48999465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7298330550918247, 0.73, 0.72, 599, 0.0009348914858096833, 0.03, -0.04, 599, 0.25517529215358914, 0.26, 0.25, 599, 0.0003505843071786307, 0.04, -0.03, 599, -0.027666666666666694, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.000634390651085142, 0.05, -0.05, 599, 0.21078833333333327, 0.2244, 0.1955, 60, , , , , , , , , , , , , , , , , 0.3903983333333331, 0.4156, 0.3621, 60, -0.08900000000000001, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564313023255815, 2.56474, 2.56383, 43, 31.76248139534883, 31.7658, 31.7589, 43, 1439.1555581395353, 1439.187, 1439.125, 43, -1.2033162790697676, -1.1962, -1.2099, 43
2018-08-25 13:45:00, 4311.668000000001, 4411.89, 4270.39, 5, 4319.641999999999, 4419.87, 4278.36, 5, 7.973999999999999, 7.98, 7.97, 5, 14.236850000000004, 14.271, 14.21, 120, 1501.6520583333331, 1502.029, 1501.306, 120, 999.7538333333334, 999.79, 999.73, 60, 7.0, 7.0, 7.0, 60, -0.5790000000000005, -0.57, -0.6, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.5133333333333334, -1.5, -1.6, 30, 99.41333333333338, 99.6, 99.2, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5866949683151519, -1.55446793136912, -1.69536901264922, 12, -0.8438333333333344, -0.84, -0.85, 60, -1.3990000000000005, -1.38, -1.4, 60, 0.22773467178502899, 0.229185, 0.226301, 521, 5.137040307101736, 5.158, 5.137, 521, -20.6358925143955, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3182.5, 3246.0, 3119.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6029954797683, 1002.63052736587, 1002.58038499086, 12, 1002.0, 1002.0, 1002.0, 60, 99.42499999999997, 99.6, 99.3, 12, -1.2821666666666678, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.5266666666667, 100.7, 100.3, 30, , , , , 278.6383361816406, 312.0, 224.9, 600, 98.63833618164062, 132.0, 44.89999999999998, 600, 3.287, 5.2, 1.3, 600, 291.9117126464844, 300.3, 280.5, 286, 111.91169738769531, 120.30000000000001, 100.5, 286, 294.21783447265625, 294.454650878906, 294.019805908203, 12, 308.5, 308.5, 308.5, 12, 305.20001220703125, 305.2, 305.2, 12, 274.8999938964844, 274.9, 274.9, 12, 274.8999938964844, 274.9, 274.9, 12, 157.60736083984375, 166.099762480927, 145.924461445262, 286, 337.60736083984375, 346.099762480927, 325.924461445262, 286, 160.03860473632812, 160.267623901367, 159.837005615234, 12, 174.3412628173828, 174.341266026801, 174.341266026801, 12, 171.26768493652344, 171.26768967350898, 171.26768967350898, 12, 139.5126190185547, 139.512610215523, 139.512610215523, 12, 139.5126190185547, 139.512610215523, 139.512610215523, 12, 291.6606750488281, 300.5, 280.2, 600, 111.66069030761719, 120.5, 100.19999999999999, 600, 5.4173333333333415, 7.2, 3.3, 600, 5.424125874125875, 7.2, 3.3, 286, 5.923992929094189, 5.9455938697318, 5.89874608150471, 12, 5.418317550505048, 6.86363636363636, 3.98181818181818, 288, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.3843460621919, 7.17471906516148, 3.2703263705529, 286, 5.88063672953242, 5.90244620460992, 5.8558347694942, 12, 5.378343342800882, 6.83244274417452, 3.9492821263036, 288, 7.13656853335472, 7.13656853335472, 7.13656853335472, 12, 7.355608213377521, 7.35560821337752, 7.35560821337752, 12, 7.258046648089889, 7.2618728956506, 7.25677123223632, 12, 2.8926258191449, 2.8926258191449, 2.8926258191449, 12, , , , , , , , , 9.218481063842773, 13.142, 6.305, 61, , , , , 134425.03278688525, 134457.0, 134357.0, 61, 226.8000030517578, 226.8, 226.8, 540, 8933.36567502459, 8933.3674223, 8933.3639312, 61, 89.55609458374316, 89.556123705, 89.55606552, 61, 2229.4798220852463, 2229.5185558, 2229.4406778, 61, 22.491330368087425, 22.49197593, 22.4906779633333, 61, , , , , , , , , 9.099499702453613, 10.34, 8.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 134425.3533333333, 134457.17, 134357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.18301391601562, 226.24, 226.16, 600, 226.18310546875, 226.24, 226.16, 601, 0.0, 0.0, 0.0, 601, -0.006006655574043207, -0.0, -0.01, 601, 1.050749999999998, 2.37, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.36728815331, 8933.369049, 8933.365523, 600, 89.55612146922225, 89.5561508166667, 89.55609205, 600, 2229.5398304683345, 2229.602479, 2229.48793, 600, 22.49233050780556, 22.49337465, 22.4914655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333161, 1.4, 1.3, 1200, 0.7297836938435992, 0.73, 0.72, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.2586189683860236, 0.26, 0.25, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.019166666666666637, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1266666666666558, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.05, -0.05, 601, 0.21295737704918022, 0.2253, 0.1982, 61, , , , , , , , , , , , , , , , , 0.39440327868852454, 0.4172, 0.3671, 61, -0.11233333333333333, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563779583333334, 2.56465, 2.56315, 72, 31.763072222222224, 31.7658, 31.7605, 72, 1439.1210277777777, 1439.174, 1439.083, 72, -1.2107194444444447, -1.1996, -1.2187, 72
2018-08-25 13:46:00, 4277.105, 4278.47, 4275.74, 2, 4285.084999999999, 4286.44, 4283.73, 2, 7.98, 7.99, 7.97, 2, 14.128466666666668, 14.213, 14.065, 120, 1501.2979083333328, 1501.663, 1501.08, 120, 999.7483333333341, 999.78, 999.71, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.6603999999999983, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.38333333333338, 99.4, 99.3, 30, 311.5, 328.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5840534814109388, -1.58177485144392, -1.59544663124603, 12, -0.8460000000000009, -0.84, -0.85, 60, -1.3980000000000004, -1.38, -1.4, 60, 0.22572124904214552, 0.226502, 0.22168, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.6565708812262, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3691.0, 3871.0, 3511.0, 2, 14674.0, 20000.0, 9348.0, 2, 999.0, 999.0, 999.0, 60, 1002.6012781784275, 1002.62049950997, 1002.5703571348, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.4, 99.3, 12, -1.309, -1.29, -1.32, 60, -1.4399999999999997, -1.4, -1.5, 30, 99.95666666666673, 100.2, 99.8, 30, , , , , 278.21307373046875, 294.9, 230.1, 599, 98.21307373046875, 114.89999999999998, 50.10000000000002, 599, 3.5035058430717916, 5.4, 1.8, 599, 291.02484130859375, 302.0, 279.4, 288, 111.02484130859375, 122.0, 99.39999999999998, 288, 293.6509094238281, 293.972686767578, 293.472259521484, 12, 308.5, 308.5, 308.5, 12, 303.21673583984375, 305.2, 300.3, 12, 274.8999938964844, 274.9, 274.9, 12, 276.0245666503906, 279.4, 274.9, 12, 156.8204345703125, 167.922806470885, 145.189695314578, 288, 336.8204345703125, 347.922806470885, 325.189695314578, 288, 159.46627807617188, 159.784683227539, 159.296752929688, 12, 174.3412628173828, 174.341266026801, 174.341266026801, 12, 169.1887664794922, 171.26768967350898, 166.09976248092698, 12, 139.5126190185547, 139.512610215523, 139.512610215523, 12, 140.93101501464844, 145.189695314578, 139.512610215523, 12, 291.0721740722656, 302.0, 279.4, 601, 111.07218933105469, 122.0, 99.39999999999998, 601, 5.866555740432617, 6.6, 4.0, 601, 5.87013888888889, 6.6, 4.1, 288, 5.919246980147306, 5.93572673405367, 5.89958217270195, 12, 5.868970120788301, 6.54, 4.55, 286, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.216666666666669, 7.3, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 5.832052337481867, 6.57885055504548, 4.07200774498526, 288, 5.877211672219743, 5.8956551101944, 5.8572371917268, 12, 5.831136389600596, 6.51732264640134, 4.51426527256306, 286, 7.13656853335472, 7.13656853335472, 7.13656853335472, 12, 7.355608213377521, 7.35560821337752, 7.35560821337752, 12, 7.188394426340621, 7.25677123223632, 7.17471906516148, 12, 2.8926258191449, 2.8926258191449, 2.8926258191449, 12, , , , , , , , , 9.439295768737793, 14.86, 6.912, 59, , , , , 134525.64406779662, 134556.0, 134458.0, 59, 226.8000030517578, 226.8, 226.8, 542, 8933.369161813558, 8933.3708448, 8933.3674813, 59, 89.55615269689262, 89.5561807466667, 89.5561246883333, 59, 2229.5563913711862, 2229.5934782, 2229.5196511, 59, 22.492606522853112, 22.4932246366667, 22.491994185, 59, , , , , , , , , 9.585540771484375, 11.84, 6.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 134525.40643926786, 134557.27, 134457.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.17518615722656, 226.21, 226.14, 600, 226.17518615722656, 226.21, 226.14, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.01, 600, 1.9238666666666688, 2.8, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.370771308333, 8933.372593, 8933.369055, 600, 89.55617952180555, 89.5562098833333, 89.5561509166667, 600, 2229.6320587533323, 2229.672102, 2229.595317, 600, 22.49386764588891, 22.4945350333333, 22.4932552833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4921666666666296, 1.6, 1.3, 1200, 0.7295500000000052, 0.73, 0.72, 600, -0.0002, 0.04, -0.03, 600, 0.2574333333333335, 0.27, 0.25, 600, 0.0001999999999999998, 0.04, -0.04, 600, 0.0053333333333333175, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.323833333333358, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333317e-05, 0.04, -0.04, 600, 0.21212203389830506, 0.2233, 0.2006, 59, , , , , , , , , , , , , , , , , 0.3928508474576271, 0.4136, 0.3714, 59, -0.1371666666666667, -0.0, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640951724137926, 2.56492, 2.56346, 58, 31.763408620689653, 31.7667, 31.7605, 58, 1439.1392758620693, 1439.193, 1439.102, 58, -1.2069896551724137, -1.1954, -1.2146, 58
2018-08-25 13:47:00, 4273.8525, 4278.41, 4266.53, 4, 4281.83, 4286.39, 4274.51, 4, 7.9775, 7.98, 7.97, 4, 14.127750000000002, 14.175, 14.098, 120, 1501.1429666666668, 1501.553, 1500.416, 120, 999.7425000000001, 999.75, 999.72, 60, 7.0, 7.0, 7.0, 60, -0.6079999999999995, -0.6, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.6491999999999998, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.21999999999998, 99.3, 99.2, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6057096493059175, -1.59544663124603, -1.60913065532588, 12, -0.8476666666666676, -0.84, -0.85, 60, -1.3953333333333333, -1.38, -1.4, 60, 0.2231360306513411, 0.224912, 0.218882, 522, 5.137160919540236, 5.158, 5.137, 522, -20.612432950191657, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4497.0, 4695.0, 4299.0, 2, 8679.5, 9308.0, 8051.0, 2, 999.0, 999.0, 999.0, 60, 1002.5904143962216, 1002.60044310799, 1002.57035717112, 12, 1002.0, 1002.0, 1002.0, 60, 99.22500000000001, 99.3, 99.2, 12, -1.2840000000000005, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.33793103448274, 100.8, 99.8, 29, , , , , 269.8792419433594, 300.1, 230.8, 601, 89.8792495727539, 120.10000000000002, 50.80000000000001, 601, 2.83577371048253, 4.5, 1.6, 601, 288.78411865234375, 300.5, 267.4, 286, 108.78411865234375, 120.5, 87.39999999999998, 286, 293.2943115234375, 293.608917236328, 292.892456054688, 12, 307.1250305175781, 308.5, 305.2, 12, 302.0, 302.0, 302.0, 12, 268.64801025390625, 274.9, 267.4, 12, 269.3918762207031, 279.4, 267.4, 12, 154.43141174316406, 166.294722045084, 131.934717606707, 286, 334.431396484375, 346.294722045084, 311.934717606707, 286, 159.1005859375, 159.420028686523, 158.709701538086, 12, 173.05030822753906, 174.341266026801, 171.26768967350898, 12, 167.9228057861328, 167.922806470885, 167.922806470885, 12, 133.19564819335938, 139.512610215523, 131.934717606707, 12, 134.13291931152344, 145.189695314578, 131.934717606707, 12, 288.86163330078125, 300.5, 278.5, 599, 108.86161804199219, 120.5, 98.5, 599, 5.272454090150246, 6.4, 2.6, 599, 5.270279720279719, 6.4, 2.6, 286, 5.903884811156831, 5.91824512534819, 5.89735283873215, 12, 5.279353816914794, 6.12, 3.27, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 6.949999999999999, 7.2, 6.6, 12, 2.650000000000001, 2.9, 2.6, 12, 5.236127519897115, 6.37285280984988, 2.56302174805254, 286, 5.863044242062447, 5.87630264092704, 5.8579193228254, 12, 5.244918099814553, 6.06776913696671, 3.23421048794631, 287, 7.13656853335472, 7.13656853335472, 7.13656853335472, 12, 7.355608213377521, 7.35560821337752, 7.35560821337752, 12, 6.926440519279812, 7.17471906516148, 6.57885055504548, 12, 2.6179557599012675, 2.8926258191449, 2.56302174805254, 12, , , , , , , , , 8.69304084777832, 12.718, 5.247, 60, , , , , 134625.03278688525, 134657.0, 134557.0, 61, 226.8000030517578, 226.8, 226.8, 538, 8933.372659514753, 8933.3744085, 8933.3709033, 61, 89.55621099191261, 89.5562401416667, 89.5561817216667, 61, 2229.6302267967217, 2229.6660505, 2229.594703, 61, 22.493837113278687, 22.494434175, 22.49324505, 61, , , , , , , , , 8.912755012512207, 11.22, 6.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 134625.46801335568, 134657.18, 134557.37, 599, 0.6400000000000046, 0.7, 0.6, 1200, 226.14300537109375, 226.19, 226.08, 600, 226.14295959472656, 226.19, 226.08, 599, 0.0, 0.0, 0.0, 599, -0.003722871452420695, 0.0, -0.01, 599, 3.132016666666657, 3.81, 2.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.374349979997, 8933.376044, 8933.372599, 600, 89.55623916633338, 89.5562674, 89.5562099833333, 600, 2229.7091667733303, 2229.740671, 2229.671222, 600, 22.495152779555536, 22.49567785, 22.4945203666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6649999999999718, 1.9, 1.6, 1200, 0.7295659432387358, 0.73, 0.72, 599, -0.0011519198664440744, 0.03, -0.03, 599, 0.24998330550918207, 0.26, 0.24, 599, -0.0010517529215358938, 0.04, -0.04, 599, -0.02849999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5235000000000203, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000500834724540901, 0.04, -0.04, 599, 0.21331166666666673, 0.2293, 0.2026, 60, , , , , , , , , , , , , , , , , 0.39506333333333343, 0.4247, 0.3753, 60, -0.19016666666666668, -0.04, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640875862068957, 2.56493, 2.5633, 58, 31.76333103448275, 31.7658, 31.7602, 58, 1439.1390862068965, 1439.191, 1439.091, 58, -1.2070086206896549, -1.196, -1.2171, 58
2018-08-25 13:48:00, 4275.682000000001, 4287.5, 4255.38, 5, 4283.652, 4295.47, 4263.35, 5, 7.970000000000001, 7.97, 7.97, 5, 14.137266666666669, 14.243, 14.084, 120, 1501.2469500000002, 1501.518, 1500.995, 120, 999.7445000000004, 999.78, 999.72, 60, 7.0, 7.0, 7.0, 60, -0.6040000000000002, -0.59, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.641, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.46666666666665, 99.6, 99.3, 30, 262.0, 262.0, 262.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.5726725466919091, -1.55446793136912, -1.59544663124603, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.22070471401151637, 0.222148, 0.219277, 521, 5.137362763915554, 5.158, 5.137, 521, -20.650863723608538, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5376.5, 5629.0, 5124.0, 2, 5516.5, 5839.0, 5194.0, 2, 999.0, 999.0, 999.0, 60, 1002.59626480082, 1002.63052886237, 1002.57035801635, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666665, 99.6, 99.3, 12, -1.2880000000000007, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.69333333333333, 100.8, 100.5, 30, , , , , 276.9810791015625, 302.6, 233.9, 599, 96.9810791015625, 122.60000000000002, 53.89999999999998, 599, 3.159933222036728, 5.0, 1.0, 599, 295.38909912109375, 311.8, 281.6, 287, 115.38908386230469, 131.8, 101.60000000000002, 287, 292.8831787109375, 293.063415527344, 292.787353515625, 11, 306.0354919433594, 311.8, 305.2, 11, 303.7066345214844, 311.8, 302.0, 11, 267.3999938964844, 267.4, 267.4, 11, 267.3999938964844, 267.4, 267.4, 11, 161.18746948242188, 177.713847445369, 147.349033308375, 287, 341.1874694824219, 357.713847445369, 327.349033308375, 287, 158.6915283203125, 158.861251831055, 158.596908569336, 11, 172.0333709716797, 177.713847445369, 171.26768967350898, 11, 169.59909057617188, 177.713847445369, 167.922806470885, 11, 131.93472290039062, 131.934717606707, 131.934717606707, 11, 131.93472290039062, 131.934717606707, 131.934717606707, 11, 295.4327697753906, 311.8, 281.6, 599, 115.43277740478516, 131.8, 101.60000000000002, 599, 5.785475792988315, 7.2, 4.6, 599, 5.785365853658537, 7.2, 4.7, 287, 5.918346911845327, 5.92861120779674, 5.91013937282231, 11, 5.770069686411151, 6.86, 4.79, 287, 7.1800000000000015, 7.18, 7.18, 11, 7.4, 7.4, 7.4, 11, 6.618181818181819, 6.7, 6.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.739039394404055, 7.14101567567152, 4.64294385478382, 287, 5.877959617913596, 5.8879845454785, 5.8704207986663, 11, 5.724151703887467, 6.79990509049341, 4.74934078612399, 287, 7.13656853335472, 7.13656853335472, 7.13656853335472, 11, 7.355608213377521, 7.35560821337752, 7.35560821337752, 11, 6.573085836334229, 6.64483964093818, 6.4638596762688, 11, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 11, , , , , 2.53, 2.53, 2.53, 1, 8.602984428405762, 11.426, 5.232, 60, , , , , 134725.64406779662, 134756.0, 134658.0, 59, 226.8000030517578, 226.8, 226.8, 541, 8933.376164605086, 8933.3778797, 8933.3744694, 59, 89.55626941008475, 89.556297995, 89.5562411566667, 59, 2229.7012771491522, 2229.7362346, 2229.667436, 59, 22.495021285819213, 22.49560391, 22.4944572666667, 59, , , , , , , , , 8.968657493591309, 11.32, 5.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 134725.36328333337, 134757.18, 134657.28, 600, 0.6334641805691978, 0.7, 0.6, 1019, 226.16561889648438, 226.2, 226.1, 599, 226.16563415527344, 226.2, 226.1, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.3123333333333385, 4.18, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.377847178339, 8933.379681, 8933.37605, 600, 89.55629745297215, 89.5563280166667, 89.5562675, 600, 2229.788974583334, 2229.831985, 2229.740819, 600, 22.496482909722225, 22.49719975, 22.4956803166667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.6845927379783745, 1.9, 1.6, 1019, 0.7285833333333384, 0.74, 0.72, 600, 0.00010000000000000015, 0.04, -0.03, 600, 0.2513166666666669, 0.26, 0.25, 600, -0.00014999999999999988, 0.04, -0.04, 600, 0.09782971619365606, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5786064769381727, 1.8, 1.5, 1019, 0.0, -0.0, -0.0, 600, 0.0014166666666666676, 0.04, -0.04, 600, 0.21476833333333328, 0.2278, 0.1997, 60, , , , , , , , , , , , , , , , , 0.39776500000000004, 0.4219, 0.3699, 60, -0.030333333333333348, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564200350877193, 2.56508, 2.56343, 57, 31.76122631578947, 31.7646, 31.7589, 57, 1439.152543859649, 1439.201, 1439.107, 57, -1.2035877192982456, -1.1939, -1.213, 57
2018-08-25 13:49:00, 4332.6433333333325, 4538.21, 4192.9, 3, 4340.62, 4546.18, 4200.89, 3, 7.976666666666667, 7.99, 7.97, 3, 14.157441666666642, 14.171, 14.125, 120, 1501.5004416666675, 1501.682, 1501.391, 120, 999.7146666666674, 999.73, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.6605999999999985, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.52999999999999, 99.6, 99.4, 30, 262.0, 262.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5624288920735063, -1.55446793136912, -1.56811529257664, 12, -0.848500000000001, -0.84, -0.85, 60, -1.3988333333333338, -1.38, -1.41, 60, 0.21993049808429105, 0.220964, 0.219247, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.639482758620787, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5764.0, 5790.0, 5738.0, 2, 5181.0, 5511.0, 4851.0, 2, 999.0, 999.0, 999.0, 60, 1002.5653440040142, 1002.5803869763, 1002.54027270662, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.6, 99.5, 12, -1.2721666666666671, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 28, 100.61071428571431, 100.9, 100.4, 28, , , , , 280.30291748046875, 355.7, 228.8, 600, 100.30292510986328, 175.70000000000005, 48.80000000000001, 600, 3.5941666666666627, 6.1, 1.1, 600, 299.4726257324219, 311.2, 290.6, 287, 119.47262573242188, 131.2, 110.60000000000002, 287, 293.27618408203125, 293.451843261719, 293.130096435547, 12, 311.79998779296875, 311.8, 311.8, 12, 311.79998779296875, 311.8, 311.8, 12, 267.3999938964844, 267.4, 267.4, 12, 275.9236145019531, 279.6, 267.4, 12, 165.3962860107422, 177.291957686865, 156.318894317775, 287, 345.39630126953125, 357.291957686865, 336.318894317775, 287, 159.08309936523438, 159.270385742188, 158.927307128906, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 131.93472290039062, 131.934717606707, 131.934717606707, 12, 142.3426055908203, 145.081368124396, 131.934717606707, 12, 299.43023681640625, 311.2, 290.3, 601, 119.43025207519531, 131.2, 110.30000000000001, 601, 6.406655574043256, 7.2, 5.1, 601, 6.4132404181184635, 7.2, 5.1, 287, 5.9460045309045855, 5.97678384963453, 5.92317073170732, 12, 6.425020589166928, 7.14, 5.6, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.359118325619243, 7.14865819198727, 5.03881832729887, 287, 5.9039149432292035, 5.93279905372708, 5.88088644204192, 12, 6.370734276467952, 7.0882867221826, 5.54598710305749, 287, 7.13656853335472, 7.13656853335472, 7.13656853335472, 12, 7.355608213377521, 7.35560821337752, 7.35560821337752, 12, 7.143563181110102, 7.14865819198727, 7.14101567567152, 12, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 12, , , , , , , , , 8.593972206115723, 10.762, 4.791, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 226.8031463623047, 226.9, 226.8, 540, 8933.379702098331, 8933.3814539, 8933.3779402, 60, 89.55632836830559, 89.556357565, 89.5562990033333, 60, 2229.772932685, 2229.8075487, 2229.7375423, 60, 22.496215544749994, 22.4967924783333, 22.495625705, 60, , , , , , , , , 8.909804344177246, 10.38, 6.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 134825.31021702843, 134857.08, 134757.28, 599, 0.6215358931552747, 0.7, 0.6, 1198, 226.1819305419922, 226.21, 226.14, 599, 226.1819305419922, 226.21, 226.14, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, -0.0, -0.01, 599, 3.26328881469115, 4.04, 2.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.381415133554, 8933.383294, 8933.37966, 599, 89.55635691889259, 89.5563882333333, 89.5563276666667, 599, 2229.8680556210334, 2229.905357, 2229.831045, 599, 22.497800927017238, 22.4984226166667, 22.4971840833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6430717863104858, 1.8, 1.6, 1198, 0.7294490818030104, 0.73, 0.72, 599, 0.00031719532554257097, 0.03, -0.04, 599, 0.2584808013355601, 0.26, 0.25, 599, -0.00020033388981636083, 0.04, -0.04, 599, -0.011686143572621013, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5215358931552525, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786317, 0.04, -0.05, 599, 0.2172066666666667, 0.2266, 0.2093, 60, , , , , , , , , , , , , , , , , 0.4022716666666665, 0.4197, 0.3876, 60, -0.05416666666666665, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634937931034485, 2.56438, 2.56302, 58, 31.76096379310344, 31.7648, 31.7583, 58, 1439.1101551724134, 1439.162, 1439.082, 58, -1.212391379310345, -1.2016, -1.219, 58
2018-08-25 13:50:00, 4435.378, 4625.8, 4267.28, 5, 4443.366, 4633.79, 4275.27, 5, 7.988000000000001, 7.99, 7.98, 5, 14.157758333333328, 14.17, 14.148, 120, 1501.5461666666672, 1501.634, 1501.406, 120, 999.7253333333337, 999.75, 999.71, 60, 7.0, 7.0, 7.0, 60, -0.6220000000000001, -0.59, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.661599999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.3866666666667, 99.6, 99.2, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5829212953117338, -1.55446793136912, -1.60913065532588, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.400666666666667, -1.4, -1.41, 60, 0.22127465134099636, 0.221606, 0.220849, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.638697318007775, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6746.5, 7302.0, 6191.0, 2, 9933.5, 12922.0, 6945.0, 2, 999.0, 999.0, 999.0, 60, 1002.5753729649858, 1002.59041586422, 1002.56033002789, 12, 1002.0, 1002.0, 1002.0, 60, 99.39166666666665, 99.6, 99.2, 12, -1.2595, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.74482758620685, 100.9, 100.7, 29, , , , , 282.23455810546875, 303.8, 246.5, 601, 102.23457336425781, 123.80000000000001, 66.5, 601, 3.497836938435939, 5.9, 1.5, 601, 297.9287414550781, 307.8, 284.3, 287, 117.92874145507812, 127.80000000000001, 104.30000000000001, 287, 293.8058776855469, 294.027191162109, 293.505615234375, 12, 311.79998779296875, 311.8, 311.8, 12, 311.75, 311.8, 311.2, 12, 267.3999938964844, 267.4, 267.4, 12, 285.199951171875, 287.5, 284.3, 12, 163.748291015625, 173.70431484734, 149.699677622259, 287, 343.748291015625, 353.70431484734, 329.699677622259, 287, 159.62106323242188, 159.8388671875, 159.329345703125, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 177.67869567871094, 177.713847445369, 177.29195768686498, 12, 131.93472290039062, 131.934717606707, 131.934717606707, 12, 150.8092803955078, 153.970803698794, 149.699677622259, 12, 298.3170166015625, 307.8, 289.3, 600, 118.31703186035156, 127.80000000000001, 109.30000000000001, 600, 5.906833333333327, 7.1, 4.0, 600, 5.922648083623689, 7.1, 4.0, 287, 5.945746215433598, 5.96904844893691, 5.92176941832115, 12, 5.9161284170375055, 6.83, 4.16, 286, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.871035779147976, 7.05646891852416, 3.93972249199407, 287, 5.902452513697601, 5.92655227825153, 5.87878204289761, 12, 5.864422151823673, 6.78579121985369, 4.10239366116975, 286, 7.13656853335472, 7.13656853335472, 7.13656853335472, 12, 7.355608213377521, 7.35560821337752, 7.35560821337752, 12, 7.148658191987267, 7.14865819198727, 7.14865819198727, 12, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 12, , , , , , , , , 8.602579116821289, 12.39, 6.123, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 226.8000030517578, 226.8, 226.8, 538, 8933.383285583335, 8933.3850486, 8933.3815144, 60, 89.55638809305556, 89.5564174766667, 89.5563585733333, 60, 2229.845969726667, 2229.8814441, 2229.8089137, 60, 22.49743282877777, 22.4980240683333, 22.4968152283333, 60, , , , , , , , , 8.91938591003418, 10.53, 7.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 134925.2498835275, 134957.18, 134857.18, 601, 0.6283458021612794, 0.7, 0.6, 1203, 226.2028045654297, 226.25, 226.16, 602, 226.2028045654297, 226.25, 226.16, 602, 0.0, 0.0, 0.0, 602, 0.009269102990033098, 0.01, 0.0, 602, 3.670299500831954, 4.15, 2.97, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.385137452582, 8933.38691, 8933.383312, 601, 89.55641895754297, 89.5564485, 89.5563885333333, 601, 2229.946122266221, 2229.983516, 2229.909084, 601, 22.49910203777039, 22.4997252666667, 22.4984847333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6467165419783636, 1.8, 1.6, 1203, 0.730000000000005, 0.73, 0.73, 602, -0.0004817275747508304, 0.04, -0.04, 602, 0.25189368770763987, 0.26, 0.24, 602, 0.0006976744186046513, 0.04, -0.04, 602, 0.027242524916943543, 2.3, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.515045719035747, 1.6, 1.5, 1203, 0.0, 0.0, 0.0, 602, 0.00026578073089701025, 0.04, -0.04, 602, 0.21827999999999997, 0.2299, 0.2057, 60, , , , , , , , , , , , , , , , , 0.4042633333333333, 0.4259, 0.381, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636893103448273, 2.56439, 2.56301, 58, 31.761422413793102, 31.765, 31.7582, 58, 1439.12074137931, 1439.166, 1439.081, 58, -1.210318965517241, -1.2006, -1.2186, 58
2018-08-25 13:51:00, 4279.049999999999, 4280.95, 4277.15, 2, 4287.025, 4288.92, 4285.13, 2, 7.975, 7.98, 7.97, 2, 14.199375000000005, 14.229, 14.17, 120, 1501.8152249999994, 1501.991, 1501.618, 120, 999.7263333333335, 999.75, 999.7, 60, 7.0, 7.0, 7.0, 60, -0.6239999999999998, -0.61, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.6531999999999991, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.41333333333331, 99.7, 99.2, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5806558988946222, -1.54083274461408, -1.60913065532588, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.22034321497120923, 0.221214, 0.219317, 521, 5.137241842610371, 5.158, 5.137, 521, -20.64614203454902, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9702.0, 10358.0, 9046.0, 2, 19422.0, 20000.0, 18844.0, 2, 999.0, 999.0, 999.0, 60, 1002.5778805430683, 1002.60044486312, 1002.55030211822, 12, 1002.0, 1002.0, 1002.0, 60, 99.40833333333332, 99.7, 99.2, 12, -1.2605000000000006, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 28, 100.19285714285715, 100.7, 99.9, 28, , , , , 281.2579345703125, 304.2, 235.8, 600, 101.2579345703125, 124.19999999999999, 55.80000000000001, 600, 3.5009999999999977, 5.6, 1.3, 600, 295.82440185546875, 306.3, 264.6, 287, 115.82438659667969, 126.30000000000001, 84.60000000000002, 287, 294.3742980957031, 294.567230224609, 294.067565917969, 12, 311.79998779296875, 311.8, 311.8, 12, 310.1833801269531, 310.4, 307.8, 12, 266.9334411621094, 267.4, 264.6, 12, 278.91357421875, 284.3, 264.6, 12, 161.5950927734375, 172.287060858703, 129.760844608681, 287, 341.5950927734375, 352.287060858704, 309.760844608681, 287, 160.18746948242188, 160.376068115234, 159.895782470703, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 176.21121215820312, 176.43904120523598, 173.70431484734, 12, 131.57244873046875, 131.934717606707, 129.760844608681, 12, 144.49378967285156, 149.699677622259, 129.760844608681, 12, 296.02923583984375, 306.3, 274.3, 600, 116.02922821044922, 126.30000000000001, 94.30000000000001, 600, 5.7288333333333386, 6.8, 3.7, 600, 5.733449477351919, 6.8, 3.7, 287, 5.944629055477666, 5.96332288401254, 5.91396725879485, 12, 5.73922032828282, 6.59090909090909, 3.89, 288, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.166666666666665, 7.2, 7.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.685529043902356, 6.74324296512402, 3.64519612918132, 287, 5.89953136976683, 5.91933724295302, 5.86889528284754, 12, 5.691144297382173, 6.53319305046014, 3.84311223254773, 288, 7.13656853335472, 7.13656853335472, 7.13656853335472, 12, 7.355608213377521, 7.35560821337752, 7.35560821337752, 12, 7.117928434166232, 7.14865819198727, 7.05646891852416, 12, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 12, , , , , , , , , 8.555173873901367, 10.543, 6.069, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 226.8007354736328, 226.9, 226.8, 541, 8933.386874893333, 8933.3886483, 8933.3851091, 60, 89.55644791488884, 89.5564774716667, 89.556418485, 60, 2229.9196639649995, 2229.9557225, 2229.8826486, 60, 22.49866106608334, 22.4992620416667, 22.4980441433333, 60, , , , , , , , , 8.906280517578125, 10.29, 7.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 135025.31021702843, 135057.08, 134957.28, 599, 0.6535405872193523, 0.7, 0.6, 1158, 226.2220458984375, 226.26, 226.19, 599, 226.2220458984375, 226.26, 226.19, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495783, 0.0, -0.01, 599, 3.1074624373956565, 3.7, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.38866558931, 8933.390471, 8933.386861, 599, 89.55647775982192, 89.55650785, 89.5564476833333, 599, 2230.0277003756228, 2230.069365, 2229.979621, 599, 22.500461672927106, 22.5011560833333, 22.49966035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7105354058721847, 1.9, 1.6, 1158, 0.7299833055091869, 0.73, 0.72, 599, -0.00036727879799666117, 0.03, -0.04, 599, 0.2511185308848084, 0.26, 0.24, 599, -0.00035058430717863087, 0.03, -0.04, 599, 0.04607679465776294, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5932642487046824, 1.7, 1.5, 1158, 0.0, -0.0, -0.0, 599, 0.0007178631051752919, 0.04, -0.03, 599, 0.21931, 0.2286, 0.206, 60, , , , , , , , , , , , , , , , , 0.4061633333333333, 0.4233, 0.3815, 60, -0.015500000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639581632653057, 2.56464, 2.56324, 49, 31.7605244897959, 31.7638, 31.7584, 49, 1439.1399591836737, 1439.181, 1439.097, 49, -1.2060387755102042, -1.1974, -1.2151, 49
2018-08-25 13:52:00, 4376.123333333334, 4484.13, 4277.57, 6, 4384.111666666667, 4492.13, 4285.56, 6, 7.988333333333334, 8.0, 7.98, 6, 14.245933333333339, 14.272, 14.226, 120, 1501.8365166666665, 1501.938, 1501.708, 120, 999.7333333333339, 999.76, 999.7, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.645999999999999, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.52333333333334, 99.7, 99.4, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.564707516227407, -1.54083274461408, -1.58177485144392, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.21842762906309746, 0.21952, 0.21763, 523, 5.137441682600389, 5.158, 5.137, 523, -20.683804971319418, -20.44, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10819.0, 10897.0, 10741.0, 2, 15828.5, 20000.0, 11657.0, 2, 999.0, 999.0, 999.0, 60, 1002.5854023794335, 1002.61047386676, 1002.55030272125, 12, 1002.0, 1002.0, 1002.0, 60, 99.52500000000002, 99.7, 99.4, 12, -1.2761666666666676, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.25333333333329, 100.4, 100.1, 30, , , , , 274.9079895019531, 295.9, 233.7, 600, 94.90799713134766, 115.89999999999998, 53.69999999999999, 600, 3.307999999999997, 5.0, 1.7, 600, 291.1675720214844, 300.3, 279.1, 286, 111.1675796508789, 120.30000000000001, 99.10000000000002, 286, 294.3084411621094, 294.370056152344, 294.250732421875, 11, 311.79998779296875, 311.8, 311.8, 11, 306.9454650878906, 307.8, 306.3, 11, 264.6000061035156, 264.6, 264.6, 11, 264.6000061035156, 264.6, 264.6, 11, 156.92539978027344, 166.251030383998, 144.814461142661, 286, 336.9253845214844, 346.251030383998, 324.814461142661, 286, 160.113037109375, 160.174026489258, 160.044082641602, 11, 177.71385192871094, 177.713847445369, 177.713847445369, 11, 172.9245147705078, 173.70431484734, 172.287060858703, 11, 129.76084899902344, 129.760844608681, 129.760844608681, 11, 129.76084899902344, 129.760844608681, 129.760844608681, 11, 291.1783142089844, 300.3, 279.1, 599, 111.17831420898438, 120.30000000000001, 99.10000000000002, 599, 5.858430717863119, 7.1, 3.2, 599, 5.866433566433572, 7.0, 3.7, 286, 5.893917634188679, 5.91173398328691, 5.87059233449477, 11, 5.85680709534368, 6.95, 4.04, 287, 7.161157024793385, 7.18, 7.14545454545454, 11, 7.345454545454544, 7.4, 7.3, 11, 7.072727272727274, 7.1, 6.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.826904148986488, 6.96179766338507, 3.66799422320544, 286, 5.848812857620266, 5.86686442223817, 5.82513162330999, 11, 5.817165781562898, 6.91122601306903, 4.00696208213957, 287, 7.119457438981597, 7.13656853335472, 7.10519819367066, 11, 7.304479858253745, 7.35560821337752, 7.2618728956506, 11, 7.029800461237091, 7.05646891852416, 6.8660287941044, 11, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 11, , , , , , , , , 8.056882858276367, 10.719, 4.298, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 226.80018615722656, 226.9, 226.8, 540, 8933.390484365, 8933.3922652, 8933.3887085, 60, 89.55650807274998, 89.5565377533333, 89.556478475, 60, 2229.9912463299993, 2230.0256588, 2229.956783, 60, 22.499854105500006, 22.5004276466667, 22.4992797166667, 60, , , , , , , , , 8.431098937988281, 10.3, 6.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 135125.2036833336, 135157.09, 135057.18, 600, 0.6083472454090285, 0.7, 0.6, 1198, 226.23265075683594, 226.27, 226.2, 599, 226.23265075683594, 226.27, 226.2, 599, 0.0, 0.0, 0.0, 599, 0.009766277128547494, 0.02, -0.0, 599, 3.2628213689482446, 3.98, 3.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.392191636674, 8933.39397, 8933.390474, 600, 89.55653647779634, 89.5565660666667, 89.5565079, 599, 2230.086504654999, 2230.114319, 2230.064428, 600, 22.50144097033947, 22.5019036333333, 22.5010738, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6282136894824448, 1.9, 1.6, 1198, 0.7309515859766338, 0.74, 0.73, 599, -0.00048414023372287133, 0.04, -0.03, 599, 0.2544741235392326, 0.27, 0.25, 599, 0.00026711185308848104, 0.04, -0.03, 599, 0.04657762938230382, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5133555926544238, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.21839333333333336, 0.2307, 0.2064, 60, , , , , , , , , , , , , , , , , 0.4044649999999999, 0.4272, 0.3822, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563700454545455, 2.56452, 2.56286, 66, 31.760466666666673, 31.7636, 31.7584, 66, 1439.124378787879, 1439.174, 1439.073, 66, -1.2092818181818183, -1.1986, -1.22, 66
2018-08-25 13:53:00, 4337.548000000001, 4516.36, 4267.22, 5, 4345.530000000001, 4524.34, 4275.2, 5, 7.982000000000001, 7.99, 7.98, 5, 14.287266666666655, 14.302, 14.27, 120, 1501.9475249999998, 1501.971, 1501.885, 120, 999.7114999999997, 999.77, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.6020000000000006, -0.6, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.660199999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.1766666666666, 99.4, 99.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.613699152837811, -1.59544663124603, -1.62282694709484, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.4003333333333337, -1.38, -1.41, 60, 0.2163677178502879, 0.217842, 0.214073, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.721727447217035, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9164.0, 9431.0, 8897.0, 2, 4435.5, 4664.0, 4207.0, 2, 999.0, 999.0, 999.0, 60, 1002.5611672625841, 1002.60044554381, 1002.50016039058, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666667, 99.3, 99.1, 12, -1.2975000000000017, -1.28, -1.31, 60, -1.4103448275862063, -1.4, -1.5, 29, 100.20689655172414, 100.4, 100.0, 29, , , , , 277.17767333984375, 311.7, 229.3, 600, 97.17765808105469, 131.7, 49.30000000000001, 600, 3.3519999999999994, 5.4, 1.6, 600, 292.60284423828125, 309.2, 279.9, 287, 112.60283660888672, 129.2, 99.89999999999998, 287, 294.169677734375, 294.232330322266, 294.101776123047, 12, 311.79998779296875, 311.8, 311.8, 12, 306.65850830078125, 309.2, 302.8, 12, 264.6000061035156, 264.6, 264.6, 12, 267.0023193359375, 279.1, 264.6, 12, 158.34271240234375, 174.633106795725, 145.437210615911, 287, 338.34271240234375, 354.633106795725, 325.437210615911, 287, 159.9571533203125, 160.014785766602, 159.897415161133, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 172.20379638671875, 174.63310679572498, 168.27592701849198, 12, 129.76084899902344, 129.760844608681, 129.760844608681, 12, 132.2537078857422, 144.814461142661, 129.760844608681, 12, 292.51104736328125, 302.2, 279.9, 601, 112.51105499267578, 122.19999999999999, 99.89999999999998, 601, 5.741930116472541, 7.5, 3.2, 601, 5.750871080139373, 7.5, 3.2, 287, 5.847174017766606, 5.87793247476505, 5.80146239554317, 12, 5.764725125822688, 7.26363636363636, 3.41818181818182, 287, 7.253787878787875, 7.26363636363636, 7.14545454545454, 12, 7.483333333333333, 7.5, 7.3, 12, 7.458333333333333, 7.5, 7.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.70891828475263, 7.45823478699108, 3.16665999484931, 287, 5.801629732970949, 5.83168111705752, 5.75567769272289, 12, 5.72274454288038, 7.22215924404497, 3.38322184141126, 287, 7.212412489847111, 7.22215924404497, 7.10519819367066, 12, 7.441871296046041, 7.45823478699108, 7.2618728956506, 12, 7.41686502669058, 7.45823478699108, 6.96179766338507, 12, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 12, 2.282, 2.282, 2.282, 1, , , , , 8.015130996704102, 11.043, 6.003, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 226.80055236816406, 226.9, 226.8, 539, 8933.394093096666, 8933.3958511, 8933.3923259, 60, 89.55656821827779, 89.5565975183333, 89.556538765, 60, 2230.060925288333, 2230.0955161, 2230.0267859, 60, 22.501015421472225, 22.501591935, 22.5004464316667, 60, , , , , , , , , 8.254600524902344, 9.54, 6.71, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 135225.25988352776, 135257.19, 135157.19, 601, 0.5848837209302423, 0.6, 0.5, 1204, 226.2403564453125, 226.27, 226.21, 602, 226.24034118652344, 226.27, 226.21, 601, 0.0, 0.0, 0.0, 602, 0.0008485856905158074, 0.01, -0.01, 601, 3.8475747508305616, 4.12, 3.12, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.395707983353, 8933.397527, 8933.393973, 601, 89.55659508493906, 89.55662545, 89.5565661666667, 602, 2230.1539424658886, 2230.195795, 2230.114443, 601, 22.502564610769646, 22.50326325, 22.5019053166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.355481727574717, 1.7, 1.3, 1204, 0.7301996672213026, 0.74, 0.73, 601, -0.0008485856905158074, 0.03, -0.04, 601, 0.2580698835274549, 0.27, 0.25, 601, -0.00013311148086522475, 0.04, -0.04, 601, 0.01378737541528242, 2.4, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2486710963455456, 1.5, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0003993344425956741, 0.04, -0.05, 601, 0.21763833333333324, 0.2289, 0.2061, 60, , , , , , , , , , , , , , , , , 0.4030800000000002, 0.4239, 0.3817, 60, -0.17683333333333343, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637463793103445, 2.56431, 2.56276, 58, 31.761384482758626, 31.7641, 31.7575, 58, 1439.1243620689659, 1439.156, 1439.063, 58, -1.2095413793103449, -1.2028, -1.2227, 58
2018-08-25 13:54:00, 4321.1475, 4540.69, 4188.64, 4, 4329.12, 4548.66, 4196.62, 4, 7.972499999999999, 7.98, 7.97, 4, 14.308791666666643, 14.313, 14.301, 120, 1501.9295749999992, 1501.98, 1501.879, 120, 999.7298333333335, 999.77, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.6030000000000001, -0.6, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.6591999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.55999999999997, 99.7, 99.3, 30, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5590241632109227, -1.54083274461408, -1.59544663124603, 12, -0.8530000000000003, -0.85, -0.87, 60, -1.4001666666666672, -1.4, -1.41, 60, 0.21277281765834913, 0.214199, 0.211828, 521, 5.137443378119008, 5.158, 5.137, 521, -20.694184261036593, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7817.0, 8201.0, 7433.0, 2, 4270.0, 4863.0, 3677.0, 2, 999.0, 999.0, 999.0, 60, 1002.5795533181841, 1002.62050301724, 1002.54027511334, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666668, 99.7, 99.3, 12, -1.3076666666666659, -1.29, -1.35, 60, -1.4241379310344822, -1.4, -1.5, 29, 100.5793103448276, 101.0, 100.1, 29, , , , , 273.6539611816406, 295.2, 218.7, 599, 93.65396881103516, 115.19999999999999, 38.69999999999999, 599, 3.323873121869783, 5.3, 1.0, 599, 289.5020446777344, 298.4, 276.8, 288, 109.50203704833984, 118.39999999999998, 96.80000000000001, 288, 293.6211242675781, 294.066772460938, 293.362487792969, 12, 311.79998779296875, 311.8, 311.8, 12, 309.20001220703125, 309.2, 309.2, 12, 264.6000061035156, 264.6, 264.6, 12, 277.37493896484375, 279.1, 276.8, 12, 155.28424072265625, 164.329092642987, 142.746215009455, 288, 335.28424072265625, 344.329092642987, 322.746215009455, 288, 159.3842010498047, 159.825897216797, 159.133758544922, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 174.6331024169922, 174.63310679572498, 174.63310679572498, 12, 129.76084899902344, 129.760844608681, 129.760844608681, 12, 143.2632293701172, 144.814461142661, 142.746215009455, 12, 289.5346374511719, 298.4, 276.8, 600, 109.53462982177734, 118.39999999999998, 96.80000000000001, 600, 6.098000000000003, 7.6, 4.1, 600, 6.110416666666661, 7.6, 4.1, 288, 5.780268928104998, 5.81253481894149, 5.75919860627176, 12, 6.115277161862523, 7.54, 4.5, 287, 7.360075757575758, 7.54, 7.26363636363636, 12, 7.516666666666666, 7.6, 7.5, 12, 7.516666666666666, 7.6, 7.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.073704588976495, 7.57166882149903, 4.06466593627065, 288, 5.736963626936794, 5.77128114344903, 5.71563943057081, 12, 6.078661423072204, 7.50800819262062, 4.46691666057642, 287, 7.33351344368728, 7.50800819262062, 7.22215924404497, 12, 7.493283579748071, 7.57166882149903, 7.45823478699108, 12, 7.493283579748071, 7.57166882149903, 7.45823478699108, 12, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 12, , , , , , , , , 7.744935989379883, 10.374, 4.996, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8933.397690176667, 8933.3994734, 8933.3959104, 60, 89.5566281696111, 89.55665789, 89.5565985066667, 60, 2230.1327562049996, 2230.1679399, 2230.0966957, 60, 22.502212603416652, 22.5027989983333, 22.501611595, 60, , , , , , , , , 7.998733997344971, 8.98, 6.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 135325.3202170287, 135357.09, 135257.29, 599, 0.5066777963272117, 0.6, 0.5, 1198, 226.20530700683594, 226.24, 226.17, 599, 226.2053680419922, 226.24, 226.17, 600, 0.0, 0.0, 0.0, 599, -0.00851666666666656, -0.0, -0.01, 600, 3.2767445742904866, 3.51, 3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.399316202002, 8933.401091, 8933.397533, 599, 89.55665527003345, 89.55668485, 89.55662555, 599, 2230.2339886994996, 2230.271122, 2230.195906, 599, 22.50389981165832, 22.5045187, 22.5032651, 599, , , , , 12.0, 12.0, 12.0, 599, 1.306677796327182, 1.4, 1.3, 1198, 0.7301000000000051, 0.74, 0.73, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.25606666666666644, 0.26, 0.25, 600, 0.0002666666666666661, 0.04, -0.04, 600, -0.10450751252086815, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0016666666666666679, 0.04, -0.04, 600, 0.2197583333333333, 0.2331, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4069883333333335, 0.4317, 0.3881, 60, -0.08349999999999995, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563963448275863, 2.56472, 2.56353, 58, 31.761765517241376, 31.7652, 31.7593, 58, 1439.1364482758624, 1439.176, 1439.109, 58, -1.2071275862068966, -1.1986, -1.2128, 58
2018-08-25 13:55:00, 4304.143333333333, 4363.11, 4274.65, 3, 4312.13, 4371.1, 4282.63, 3, 7.986666666666667, 7.99, 7.98, 3, 14.308358333333322, 14.314, 14.299, 120, 1501.817275000001, 1501.896, 1501.756, 120, 999.7008196721316, 999.74, 999.61, 61, 7.0, 7.0, 7.0, 61, -0.6099999999999997, -0.61, -0.61, 61, -1.5, -1.5, -1.5, 12, -1.6595999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 99.3758620689655, 99.6, 99.3, 29, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5840585715275284, -1.55446793136912, -1.59544663124603, 12, -0.8566666666666669, -0.85, -0.87, 60, -1.400166666666667, -1.38, -1.41, 60, 0.21141024568138195, 0.211987, 0.211091, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.699692898272673, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6393.0, 6714.0, 6072.0, 2, 3189.0, 3281.0, 3097.0, 2, 999.0, 999.0, 999.0, 61, 1002.5503039479032, 1002.59041782356, 1002.51018988332, 12, 1002.0, 1002.0, 1002.0, 61, 99.38333333333333, 99.6, 99.3, 12, -1.3494999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 100.53793103448277, 100.8, 100.4, 29, , , , , 282.443359375, 309.7, 245.3, 602, 102.44335174560547, 129.7, 65.30000000000001, 602, 3.6765780730897037, 5.4, 1.7, 602, 294.0120849609375, 304.6, 284.8, 286, 114.01209259033203, 124.60000000000002, 104.80000000000001, 286, 293.43267822265625, 293.57177734375, 293.283172607422, 12, 311.79998779296875, 311.8, 311.8, 12, 307.2835388183594, 309.2, 304.6, 12, 264.6000061035156, 264.6, 264.6, 12, 276.79998779296875, 276.8, 276.8, 12, 159.74559020996094, 170.473864934773, 150.494833117776, 286, 339.74560546875, 350.473864934773, 330.494833117776, 286, 159.20770263671875, 159.342178344727, 159.057662963867, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 172.90023803710938, 174.63310679572498, 170.473864934773, 12, 129.76084899902344, 129.760844608681, 129.760844608681, 12, 142.7462158203125, 142.746215009455, 142.746215009455, 12, 294.14410400390625, 304.6, 284.8, 600, 114.14410400390625, 124.60000000000002, 104.80000000000001, 600, 5.696666666666654, 7.0, 4.1, 600, 5.705244755244754, 7.0, 4.4, 286, 5.820806663084881, 5.84288200487295, 5.8075557103064, 12, 5.694377919796037, 6.88, 4.77, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.65977253272633, 6.96643585298483, 4.35057580777397, 286, 5.778242556681779, 5.79990171035875, 5.76727026295115, 12, 5.648928084787618, 6.8456252881372, 4.71376663587978, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 12, , , , , , , , , 8.218695640563965, 11.27, 5.0, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8933.401319656667, 8933.4031093, 8933.399534, 60, 89.55668866094442, 89.5567184883333, 89.5566589, 60, 2230.2059736250003, 2230.2434003, 2230.169134, 60, 22.50343289375, 22.5040566716667, 22.5028189, 60, , , , , , , , , 8.632701873779297, 9.87, 7.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 135425.20666666699, 135457.09, 135357.19, 600, 0.5233333333333386, 0.6, 0.5, 1200, 226.2244873046875, 226.26, 226.19, 600, 226.2244873046875, 226.26, 226.19, 600, 0.0, 0.0, 0.0, 600, 0.008233333333333231, 0.01, 0.0, 600, 3.6221333333333336, 4.12, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.40296575, 8933.404775, 8933.401098, 600, 89.55671609583338, 89.55674625, 89.5566849666667, 600, 2230.3115312283335, 2230.343733, 2230.27146, 600, 22.505192187138892, 22.5057288833333, 22.5045243333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333226, 1.4, 1.3, 1200, 0.7321166666666717, 0.74, 0.73, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.26025000000000115, 0.27, 0.25, 600, 0.0014500000000000012, 0.04, -0.03, 600, 0.07466666666666669, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2233333333333385, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.05, -0.04, 600, 0.22246000000000002, 0.2354, 0.2111, 60, , , , , , , , , , , , , , , , , 0.411995, 0.436, 0.391, 60, -0.1284999999999999, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564200862068966, 2.56514, 2.56351, 58, 31.76260689655172, 31.7665, 31.7594, 58, 1439.1482586206894, 1439.203, 1439.108, 58, -1.2048844827586205, -1.1937, -1.2131, 58
2018-08-25 13:56:00, 4334.156000000001, 4438.94, 4274.18, 5, 4342.138000000001, 4446.92, 4282.16, 5, 7.982000000000001, 7.99, 7.97, 5, 14.294174999999994, 14.306, 14.281, 120, 1501.7516333333335, 1501.828, 1501.667, 120, 999.6910000000004, 999.73, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.6581999999999986, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.78000000000002, 99.9, 99.6, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5294812257652273, -1.51359880196873, -1.54083274461408, 12, -0.8590000000000001, -0.85, -0.87, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.21202757743785838, 0.213208, 0.211335, 523, 5.137803059273429, 5.158, 5.137, 523, -20.708891013384427, -20.44, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5786.0, 5807.0, 5765.0, 2, 4356.5, 5134.0, 3579.0, 2, 999.0, 999.0, 999.0, 60, 1002.5444544393149, 1002.58038973019, 1002.53024740009, 12, 1002.0, 1002.0, 1002.0, 60, 99.78333333333332, 99.9, 99.7, 12, -1.3484999999999994, -1.32, -1.35, 60, -1.4899999999999998, -1.4, -1.5, 30, 100.8466666666667, 101.0, 100.7, 30, , , , , 285.7493896484375, 316.2, 252.8, 600, 105.74940490722656, 136.2, 72.80000000000001, 600, 4.187166666666666, 6.0, 1.2, 600, 298.8008117675781, 306.3, 284.8, 288, 118.8008041381836, 126.30000000000001, 104.80000000000001, 288, 294.0379638671875, 294.360931396484, 293.584381103516, 12, 311.79998779296875, 311.8, 311.8, 12, 305.8500061035156, 306.3, 304.6, 12, 264.6000061035156, 264.6, 264.6, 12, 281.44244384765625, 284.8, 276.8, 12, 164.6824951171875, 172.384684824933, 150.19550927105, 288, 344.6824951171875, 352.384684824933, 330.19550927105, 288, 159.82078552246094, 160.137268066406, 159.367004394531, 12, 177.71385192871094, 177.713847445369, 177.713847445369, 12, 171.7672882080078, 172.384684824933, 170.473864934773, 12, 129.76084899902344, 129.760844608681, 129.760844608681, 12, 147.5338592529297, 150.19550927105, 142.746215009455, 12, 298.834228515625, 306.3, 285.6, 599, 118.834228515625, 126.30000000000001, 105.60000000000002, 599, 6.341235392320528, 7.6, 4.2, 599, 6.338541666666669, 7.6, 4.4, 288, 5.849517292898419, 5.8902226861517, 5.8273519163763, 12, 6.336069052898322, 7.52, 4.73636363636364, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.284055338529992, 7.53661848061595, 4.37296903533234, 288, 5.805088062082176, 5.84486769796597, 5.7820023522461, 12, 6.281755042465023, 7.45442002688556, 4.70158105301028, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 7.565827098018517, 7.57166882149903, 7.53661848061595, 12, 2.5630217480525403, 2.56302174805254, 2.56302174805254, 12, , , , , , , , , 8.5141019821167, 10.846, 6.393, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 226.8126220703125, 226.9, 226.8, 539, 8933.404959646668, 8933.4067516, 8933.4031718, 60, 89.55674932744448, 89.5567791933333, 89.55671953, 60, 2230.282307995, 2230.3185169, 2230.2445787, 60, 22.504705133249992, 22.505308615, 22.5040763116667, 60, , , , , , , , , 8.700484275817871, 10.16, 7.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 135525.26239600682, 135557.2, 135457.19, 601, 0.5701139351446066, 0.7, 0.5, 1141, 226.24765014648438, 226.28, 226.21, 600, 226.24765014648438, 226.28, 226.21, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666714, 0.01, -0.01, 600, 3.35284525790351, 4.03, 2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.406602051586, 8933.408413, 8933.404774, 601, 89.55677670085973, 89.5568068833333, 89.5567462333333, 601, 2230.3841827237934, 2230.417228, 2230.343841, 601, 22.50640304539657, 22.5069538, 22.5057306833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.45425065731814, 1.9, 1.3, 1141, 0.7309000000000049, 0.74, 0.73, 600, -0.00024999999999999984, 0.03, -0.03, 600, 0.26075000000000087, 0.27, 0.25, 600, -0.0008333333333333339, 0.03, -0.03, 600, 0.014000000000000007, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.354250657318148, 1.8, 1.2, 1141, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.2233416666666667, 0.239, 0.2129, 60, , , , , , , , , , , , , , , , , 0.4136250000000001, 0.4425, 0.3942, 60, -0.1661666666666665, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639050877192995, 2.5647, 2.56314, 57, 31.76314385964912, 31.7668, 31.7605, 57, 1439.1285964912279, 1439.175, 1439.086, 57, -1.2091543859649123, -1.1995, -1.218, 57
2018-08-25 13:57:00, 4281.840000000001, 4301.59, 4274.06, 6, 4289.811666666666, 4309.56, 4282.03, 6, 7.971666666666667, 7.98, 7.97, 6, 14.285466666666677, 14.289, 14.282, 120, 1501.6728416666665, 1501.756, 1501.613, 120, 999.6749999999998, 999.71, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.6194999999999999, -0.61, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6507999999999998, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.36000000000003, 99.7, 99.2, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5897592278709871, -1.55446793136912, -1.60913065532588, 12, -0.8593333333333335, -0.85, -0.87, 60, -1.3983333333333337, -1.38, -1.4, 60, 0.21426106153846133, 0.215244, 0.210091, 520, 5.137525000000007, 5.158, 5.137, 520, -20.720557692307814, -17.12, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5739.0, 5748.0, 5730.0, 2, 7836.5, 8886.0, 6787.0, 2, 999.0, 999.0, 999.0, 60, 1002.5243978746084, 1002.56033347095, 1002.4901338131, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666668, 99.6, 99.2, 12, -1.2960000000000007, -1.28, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.71333333333332, 101.2, 100.5, 30, , , , , 277.9007873535156, 298.4, 232.2, 598, 97.90079498291016, 118.39999999999998, 52.19999999999999, 598, 3.544816053511702, 5.5, 1.1, 598, 295.5032653808594, 307.1, 284.3, 286, 115.5032730102539, 127.10000000000002, 104.30000000000001, 286, 294.6960144042969, 294.964324951172, 294.411651611328, 11, 311.79998779296875, 311.8, 311.8, 11, 307.1000061035156, 307.1, 307.1, 11, 264.6000061035156, 264.6, 264.6, 11, 284.52728271484375, 284.8, 284.3, 11, 161.32630920410156, 173.186035906865, 149.525051226482, 286, 341.3262939453125, 353.186035906865, 329.525051226482, 286, 160.5049591064453, 160.76123046875, 160.227386474609, 11, 177.71385192871094, 177.713847445369, 177.713847445369, 11, 173.18603515625, 173.186035906865, 173.186035906865, 11, 129.76084899902344, 129.760844608681, 129.760844608681, 11, 149.82980346679688, 150.19550927105, 149.525051226482, 11, 295.4896240234375, 307.1, 286.7, 602, 115.48963165283203, 127.10000000000002, 106.69999999999999, 602, 5.925581395348835, 7.1, 3.3, 602, 5.928671328671331, 7.1, 3.6, 286, 5.917161413552687, 5.94892136395268, 5.89512025095852, 11, 5.927792207792205, 6.95454545454545, 3.98, 287, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 3.090909090909091, 3.2, 2.6, 11, 5.880094114637126, 7.05710312128541, 3.5613742366712, 286, 5.872703814534119, 5.90352862778551, 5.84990814887486, 11, 5.879141395408624, 6.91062654450106, 3.9407841048789, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 11, 7.57166882149903, 7.57166882149903, 7.57166882149903, 11, 7.536618480615951, 7.53661848061595, 7.53661848061595, 11, 3.0569075863408064, 3.16665999484931, 2.56302174805254, 11, , , , , , , , , 8.214081764221191, 10.938, 4.316, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 226.85313415527344, 226.9, 226.8, 542, 8933.408615913337, 8933.4104198, 8933.4068126, 60, 89.55681026522224, 89.55684033, 89.55678021, 60, 2230.3567922016664, 2230.3933163, 2230.3197716, 60, 22.50594653669446, 22.5065552716667, 22.5053295266667, 60, , , , , , , , , 8.559467315673828, 10.08, 6.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 135625.39699499164, 135657.1, 135557.3, 599, 0.5736543909348446, 0.7, 0.5, 1059, 226.2350616455078, 226.28, 226.18, 600, 226.23504638671875, 226.28, 226.18, 599, 0.0, 0.0, 0.0, 599, -0.007178631051752843, -0.0, -0.01, 599, 3.2927879799666155, 4.0, 2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.410220051754, 8933.411953, 8933.408419, 599, 89.55683700086266, 89.5568658833333, 89.5568069833333, 599, 2230.4592150283815, 2230.490998, 2230.417344, 599, 22.507653583806338, 22.5081833, 22.5069557333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4491973559962046, 1.7, 1.3, 1059, 0.7334056761268842, 0.74, 0.73, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.2586477462437397, 0.26, 0.25, 599, -0.0003338898163606006, 0.03, -0.04, 599, -0.04383333333333335, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3416430594901083, 1.6, 1.2, 1059, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.22422000000000003, 0.2339, 0.2138, 60, , , , , , , , , , , , , , , , , 0.41525833333333323, 0.4332, 0.396, 60, -0.04849999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637517241379313, 2.56449, 2.5631, 58, 31.76338103448276, 31.766, 31.7615, 58, 1439.118275862069, 1439.164, 1439.078, 58, -1.211368965517241, -1.2018, -1.2197, 58
2018-08-25 13:58:00, 4273.780000000001, 4277.25, 4266.7, 7, 4281.765714285714, 4285.23, 4274.68, 7, 7.985714285714287, 7.99, 7.98, 7, 14.284858333333327, 14.291, 14.278, 120, 1501.8147666666664, 1501.917, 1501.698, 120, 999.6741666666666, 999.7, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6499999999999992, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.61666666666666, 99.7, 99.5, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5521984438563996, -1.54083274461408, -1.56811529257664, 12, -0.8580000000000002, -0.85, -0.87, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.21590981800766293, 0.216702, 0.21509, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.73611111111123, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5819.5, 5824.0, 5815.0, 2, 6377.5, 6862.0, 5893.0, 2, 999.0, 999.0, 999.0, 60, 1002.5252340449632, 1002.55030538165, 1002.5001626316, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666667, 99.7, 99.5, 12, -1.3013333333333341, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.75172413793103, 101.2, 100.4, 29, , , , , 283.1138916015625, 304.8, 247.7, 602, 103.11389923095703, 124.80000000000001, 67.69999999999999, 602, 3.771926910299002, 6.0, 1.2, 602, 294.26361083984375, 300.8, 286.4, 288, 114.26360321044922, 120.80000000000001, 106.39999999999998, 288, 295.15142822265625, 295.255065917969, 294.981903076172, 12, 311.75, 311.8, 311.2, 12, 307.1000061035156, 307.1, 307.1, 12, 264.6000061035156, 264.6, 264.6, 12, 284.29998779296875, 284.3, 284.3, 12, 160.1416473388672, 166.833811375444, 152.226023989293, 288, 340.14166259765625, 346.833811375444, 332.226023989293, 288, 160.9609375, 161.061477661133, 160.778579711914, 12, 177.67869567871094, 177.713847445369, 177.29195768686498, 12, 173.18603515625, 173.186035906865, 173.186035906865, 12, 129.76084899902344, 129.760844608681, 129.760844608681, 12, 149.52505493164062, 149.525051226482, 149.525051226482, 12, 294.227783203125, 300.8, 286.4, 599, 114.22779846191406, 120.80000000000001, 106.39999999999998, 599, 6.121202003338888, 7.2, 4.9, 599, 6.121527777777774, 7.2, 4.9, 288, 5.971584642228756, 5.99100731962356, 5.95610181311018, 12, 6.123864996791833, 6.92, 4.96, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.4333333333333345, 7.6, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.07495345968961, 7.15958035113484, 4.85036373334656, 288, 5.9249618266669115, 5.94237994899049, 5.90979901034391, 12, 6.077089571814451, 6.87842841660859, 4.90978819414796, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 7.377157525237877, 7.53661848061595, 7.14540994256918, 12, 3.166659994849311, 3.16665999484931, 3.16665999484931, 12, , , , , 2.541, 2.541, 2.541, 1, 8.510890007019043, 11.504, 5.357, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 226.87574768066406, 226.9, 226.8, 540, 8933.412292025001, 8933.4140926, 8933.4104813, 60, 89.55687153375007, 89.5569015433333, 89.556841355, 60, 2230.4318385300003, 2230.4684612, 2230.394718, 60, 22.507197308833323, 22.5078076866667, 22.5065786333333, 60, , , , , , , , , 8.576165199279785, 9.98, 7.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 135725.33643926788, 135757.2, 135657.2, 601, 0.5116666666666679, 0.6, 0.5, 1200, 226.26397705078125, 226.29, 226.24, 600, 226.2639617919922, 226.29, 226.24, 601, 0.0, 0.0, 0.0, 601, 0.005923460898502443, 0.01, -0.0, 601, 4.281716666666666, 4.67, 3.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.413824816977, 8933.415655, 8933.41196, 601, 89.55689708028284, 89.5569275833333, 89.556866, 601, 2230.532179397671, 2230.568664, 2230.490966, 601, 22.508869656627866, 22.5094777333333, 22.5081827666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3800000000000268, 1.5, 1.3, 1200, 0.7345091514143144, 0.74, 0.73, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.2590848585690519, 0.26, 0.25, 601, -0.00023294509151414294, 0.03, -0.04, 601, 0.029666666666666702, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2033333333333596, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006988352745424291, 0.05, -0.05, 601, 0.22476999999999994, 0.2373, 0.2122, 60, , , , , , , , , , , , , , , , , 0.4162783333333334, 0.4395, 0.393, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563617777777777, 2.56425, 2.56317, 54, 31.763022222222222, 31.7662, 31.7605, 54, 1439.1113703703707, 1439.147, 1439.085, 54, -1.2127314814814811, -1.2055, -1.2183, 54
2018-08-25 13:59:00, 4318.6, 4528.18, 4266.27, 7, 4326.587142857144, 4536.17, 4274.26, 7, 7.987142857142858, 7.99, 7.98, 7, 14.30909166666667, 14.327, 14.292, 120, 1501.9665, 1502.058, 1501.898, 120, 999.6686666666666, 999.69, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.6563333333333328, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6463999999999996, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.3933333333334, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5829151848386653, -1.56811529257664, -1.59544663124603, 12, -0.8596666666666669, -0.85, -0.87, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.21764458812260534, 0.218643, 0.216563, 522, 5.137643678160927, 5.158, 5.137, 522, -20.7361302681994, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5820.5, 5824.0, 5817.0, 2, 5189.0, 5531.0, 4847.0, 2, 999.0, 999.0, 999.0, 60, 1002.5193845401674, 1002.54027706117, 1002.50016336081, 12, 1002.0, 1002.0, 1002.0, 60, 99.39166666666665, 99.5, 99.3, 12, -1.3056666666666676, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.4933333333333, 100.6, 100.3, 30, , , , , 275.5997619628906, 303.0, 233.9, 600, 95.59974670410156, 123.0, 53.89999999999998, 600, 3.226333333333333, 5.1, 1.2, 600, 292.59033203125, 301.2, 277.7, 287, 112.59033966064453, 121.19999999999999, 97.69999999999999, 287, 294.6048583984375, 294.866058349609, 294.274963378906, 12, 310.3000183105469, 310.4, 309.2, 12, 301.9998779296875, 305.2, 301.2, 12, 264.6000061035156, 264.6, 264.6, 12, 284.62628173828125, 286.4, 277.7, 12, 158.30224609375, 167.169743012965, 142.906687097319, 287, 338.30224609375, 347.169743012965, 322.906687097319, 287, 160.4010009765625, 160.663330078125, 160.059524536133, 12, 176.28855895996094, 176.43904120523598, 174.63310679572498, 12, 167.62393188476562, 168.557005751993, 167.169743012965, 12, 129.76084899902344, 129.760844608681, 129.760844608681, 12, 150.27330017089844, 152.22602398929303, 142.906687097319, 12, 292.60400390625, 301.6, 277.7, 600, 112.60400390625, 121.60000000000002, 97.69999999999999, 600, 5.567666666666664, 6.7, 3.3, 600, 5.569337979094081, 6.7, 3.3, 287, 5.961681485153367, 5.986903517938, 5.90644374782308, 12, 5.581374722838137, 6.51, 3.64, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.52588160322766, 6.65546355961858, 3.25796341542172, 287, 5.914783526804783, 5.93953508336753, 5.86167759313998, 12, 5.537633926296279, 6.46574716631871, 3.59623684763658, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 7.1595803511348395, 7.15958035113484, 7.15958035113484, 12, 3.166659994849311, 3.16665999484931, 3.16665999484931, 12, , , , , , , , , 8.571805953979492, 10.834, 6.336, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 226.84295654296875, 226.9, 226.8, 540, 8933.415962239997, 8933.4177691, 8933.4141532, 60, 89.556932704, 89.5569628183333, 89.5569025533333, 60, 2230.5071385633332, 2230.5450782, 2230.4698292, 60, 22.508452309388893, 22.5090846366667, 22.5078304866667, 60, , , , , , , , , 8.552358627319336, 9.7, 6.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 135825.39699499164, 135857.1, 135757.3, 599, 0.5, 0.5, 0.5, 1198, 226.27716064453125, 226.3, 226.25, 599, 226.27716064453125, 226.3, 226.25, 599, 0.0, 0.0, 0.0, 599, 0.0053255425709515455, 0.01, 0.0, 599, 4.904524207011682, 5.2, 4.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.417494746254, 8933.419338, 8933.415661, 599, 89.55695819439798, 89.5569888666667, 89.5569276833333, 598, 2230.608845928215, 2230.647172, 2230.568782, 599, 22.51014636396319, 22.5107843, 22.5094797, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7348914858096892, 0.74, 0.73, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.2557595993322213, 0.26, 0.25, 599, -8.347245409015e-05, 0.04, -0.04, 599, -0.016694490818030046, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2833055091819414, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.22597166666666663, 0.2375, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4185199999999999, 0.4399, 0.4003, 60, -0.017666666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635288709677413, 2.56434, 2.56286, 62, 31.7632435483871, 31.7656, 31.7609, 62, 1439.105193548387, 1439.156, 1439.067, 62, -1.2140870967741935, -1.2033, -1.2218, 62
2018-08-25 14:00:00, 4503.145, 4529.81, 4476.48, 2, 4511.115, 4537.78, 4484.45, 2, 7.97, 7.97, 7.97, 2, 14.325258333333322, 14.336, 14.314, 120, 1501.9292749999997, 1502.018, 1501.767, 120, 999.6816666666662, 999.71, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6363999999999999, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.47, 99.6, 99.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1394.0, 1443.0, 1345.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5715332317083999, -1.55446793136912, -1.58177485144392, 12, -0.8580000000000001, -0.85, -0.87, 60, -1.4003333333333334, -1.38, -1.41, 60, 0.2186420383877159, 0.218864, 0.218353, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.730383877159458, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5641.5, 5770.0, 5513.0, 2, 6039.5, 6336.0, 5743.0, 2, 999.0, 999.0, 999.0, 60, 1002.5319206400526, 1002.56033492815, 1002.51019217906, 12, 1002.0, 1002.0, 1002.0, 60, 99.47500000000001, 99.6, 99.4, 12, -1.3051666666666684, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.56551724137928, 100.6, 100.5, 29, , , , , 279.94122314453125, 301.2, 232.4, 598, 99.94122314453125, 121.19999999999999, 52.39999999999998, 598, 3.364882943143812, 5.3, 1.6, 598, 288.8774108886719, 303.2, 266.3, 286, 108.8774185180664, 123.19999999999999, 86.30000000000001, 286, 293.8171691894531, 294.159820556641, 293.325042724609, 12, 309.20001220703125, 309.2, 309.2, 12, 302.7000427246094, 303.2, 301.2, 12, 264.6000061035156, 264.6, 264.6, 12, 273.5710754394531, 277.7, 266.3, 12, 154.48892211914062, 169.012032743002, 131.873890281502, 286, 334.4889221191406, 349.012032743002, 311.873890281502, 286, 159.58970642089844, 159.933013916016, 159.087738037109, 12, 174.6331024169922, 174.63310679572498, 174.63310679572498, 12, 168.55148315429688, 169.012032743002, 167.169743012965, 12, 129.76084899902344, 129.760844608681, 129.760844608681, 12, 139.13023376464844, 142.906687097319, 131.873890281502, 12, 288.78192138671875, 303.2, 266.0, 600, 108.78192901611328, 123.19999999999999, 86.0, 600, 5.287166666666665, 6.7, 2.9, 600, 5.287412587412588, 6.5, 2.9, 286, 5.881728059947875, 5.9023328690808, 5.84199164345405, 12, 5.28256255939183, 6.24, 3.5, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.083333333333335, 7.2, 6.7, 12, 3.0999999999999996, 3.2, 2.9, 12, 5.251336218725339, 6.46601913249855, 2.88289381905152, 286, 5.836566804602117, 5.85683723750398, 5.79733451428078, 12, 5.2466900758721655, 6.2083734760068, 3.47587576419509, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 7.04212609828894, 7.15958035113484, 6.65546355961858, 12, 3.0720712695833803, 3.16665999484931, 2.88289381905152, 12, , , , , , , , , 8.691886901855469, 10.574, 6.324, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 226.82333374023438, 226.9, 226.8, 540, 8933.419626666668, 8933.4214187, 8933.4178301, 60, 89.5569937777778, 89.557023645, 89.556963835, 60, 2230.5844040333336, 2230.618767, 2230.5463729, 60, 22.50974006722222, 22.5103127833333, 22.509106215, 60, , , , , , , , , 8.695981979370117, 9.92, 7.28, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 135925.33647254575, 135957.2, 135857.2, 601, 0.5, 0.5, 0.5, 1203, 226.2530517578125, 226.28, 226.23, 601, 226.2530517578125, 226.28, 226.23, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159613, -0.0, -0.01, 601, 5.3565946843853895, 5.59, 5.14, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.421179835274, 8933.423005, 8933.419342, 601, 89.55701961292911, 89.5570500833333, 89.5569889666667, 602, 2230.6881116472523, 2230.722642, 2230.64723, 601, 22.511467394019895, 22.5120440333333, 22.5107862, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7346589018302856, 0.74, 0.73, 601, -0.00021630615640599036, 0.04, -0.03, 601, 0.2574043261231286, 0.27, 0.25, 601, -0.00036605657237936745, 0.04, -0.04, 601, -0.055241264559068214, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0009650582362728791, 0.04, -0.04, 601, 0.22529999999999994, 0.234, 0.2096, 60, , , , , , , , , , , , , , , , , 0.4172550000000001, 0.4334, 0.3881, 60, -0.09533333333333335, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636094736842097, 2.56412, 2.56311, 57, 31.763910526315787, 31.7657, 31.7613, 57, 1439.1079999999993, 1439.138, 1439.08, 57, -1.2136754385964916, -1.2069, -1.2194, 57
2018-08-25 14:01:00, 4243.825, 4280.07, 4142.02, 4, 4251.8075, 4288.04, 4150.01, 4, 7.9825, 7.99, 7.97, 4, 14.316716666666668, 14.329, 14.103, 120, 1501.8163000000006, 1501.999, 1500.511, 120, 999.693, 999.71, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6365306122448982, -1.63, -1.64, 49, -1.5, -1.5, -1.5, 29, 99.52068965517239, 99.6, 99.4, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1377.0, 1377.0, 1377.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5647044687464067, -1.55446793136912, -1.58177485144392, 12, -0.8626666666666664, -0.85, -0.87, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.2190588279158699, 0.219685, 0.218533, 523, 5.137281070745706, 5.158, 5.137, 523, -20.733193116634933, -20.44, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5152.5, 5266.0, 5039.0, 2, 4678.5, 4791.0, 4566.0, 2, 999.0, 999.0, 999.0, 60, 1002.5444567446067, 1002.56033528012, 1002.53024959143, 12, 1002.0, 1002.0, 1002.0, 60, 99.52499999999999, 99.6, 99.4, 12, -1.3039999999999994, -1.29, -1.32, 60, -1.406666666666666, -1.4, -1.5, 30, 100.5333333333333, 100.6, 100.5, 30, , , , , 272.2900085449219, 307.6, 232.8, 602, 92.2900161743164, 127.60000000000002, 52.80000000000001, 602, 3.407475083056477, 5.6, 1.9, 602, 290.37591552734375, 297.0, 283.2, 287, 110.37591552734375, 117.0, 103.19999999999999, 287, 292.9093933105469, 293.24951171875, 292.746398925781, 11, 309.20001220703125, 309.2, 309.2, 11, 303.20001220703125, 303.2, 303.2, 11, 264.7545166015625, 266.3, 264.6, 11, 266.29998779296875, 266.3, 266.3, 11, 156.2366943359375, 163.020949790479, 149.008695989214, 287, 336.2366943359375, 343.020949790479, 329.008695989214, 287, 158.67640686035156, 159.010498046875, 158.528869628906, 11, 174.6331024169922, 174.633106795725, 174.63310679572498, 11, 169.0120391845703, 169.012032743002, 169.012032743002, 11, 130.14498901367188, 131.873890281502, 129.760844608681, 11, 131.87388610839844, 131.873890281502, 131.873890281502, 11, 290.3929748535156, 297.0, 283.0, 600, 110.39298248291016, 117.0, 103.0, 600, 6.302499999999998, 7.2, 4.9, 600, 6.299999999999999, 7.2, 4.9, 287, 5.857648837692286, 5.89108324625568, 5.8436325678497, 11, 6.287213328676741, 7.03, 5.29, 287, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 6.854545454545454, 7.2, 6.7, 11, 2.899999999999999, 2.9, 2.9, 11, 6.260488030730116, 7.16207852276522, 4.86007455928801, 287, 5.814543587345321, 5.84798249285878, 5.80069489749484, 11, 6.247947742912745, 6.99150474607021, 5.25000847154949, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 11, 7.57166882149903, 7.57166882149903, 7.57166882149903, 11, 6.81849564211382, 7.16207852276522, 6.66420840101046, 11, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 11, , , , , , , , , 8.555190086364746, 11.602, 6.047, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 226.86048889160156, 226.9, 226.8, 539, 8933.423340203333, 8933.4251437, 8933.4214802, 60, 89.55705567005558, 89.5570857283333, 89.55702467, 60, 2230.6484377416664, 2230.6809822, 2230.6196483, 60, 22.51080729569443, 22.5113497033333, 22.5103274716667, 60, , , , , , , , , 8.427971839904785, 10.17, 6.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 139845.10472454055, 140057.11, 135957.3, 599, 0.5, 0.5, 0.5, 1199, 226.223876953125, 226.25, 226.19, 600, 226.223876953125, 226.25, 226.19, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666677, 0.01, -0.01, 600, 5.914140233722871, 6.16, 5.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.424795535899, 8933.426626, 8933.423011, 599, 89.55707992559829, 89.5571104333333, 89.5570501833333, 599, 2230.745357762938, 2230.777915, 2230.722537, 599, 22.512422629382307, 22.51296525, 22.5120422833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7341833333333384, 0.74, 0.73, 600, -0.00024999999999999957, 0.03, -0.04, 600, 0.2675500000000007, 0.28, 0.26, 600, 0.0006666666666666668, 0.05, -0.04, 600, -0.053333333333333344, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0009500000000000006, 0.04, -0.04, 600, 0.22615000000000007, 0.2353, 0.2182, 60, , , , , , , , , , , , , , , , , 0.4188216666666666, 0.4358, 0.4041, 60, -0.12733333333333327, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563533103448276, 2.56412, 2.56302, 58, 31.763153448275858, 31.7655, 31.7613, 58, 1439.1057931034481, 1439.143, 1439.076, 58, -1.2139482758620692, -1.2061, -1.22, 58
2018-08-25 14:02:00, 4385.172857142857, 4543.35, 4277.12, 7, 4393.157142857143, 4551.33, 4285.11, 7, 7.984285714285714, 7.99, 7.97, 7, 14.022483333333335, 14.098, 13.959, 120, 1500.7825916666661, 1501.095, 1500.533, 120, 999.6391666666663, 999.7, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.643666666666667, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.3433333333333, 99.6, 99.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 787.0, 426.0, 4, 1459.5, 1476.0, 1443.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5908965079716142, -1.56811529257664, -1.60913065532588, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.21980144721689068, 0.219981, 0.21898, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.745297504798618, -19.61, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4781.0, 4819.0, 4743.0, 2, 4660.0, 4774.0, 4546.0, 2, 999.0, 999.0, 999.0, 60, 1002.4926432300599, 1002.55030695896, 1002.4399936801, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333333, 99.5, 99.2, 12, -1.3160000000000012, -1.28, -1.35, 60, -1.4366666666666659, -1.4, -1.5, 30, 100.2633333333333, 100.5, 100.1, 30, , , , , 283.8296203613281, 320.5, 259.2, 599, 103.82962799072266, 140.5, 79.19999999999999, 599, 3.83973288814691, 6.4, 0.8, 599, 298.45574951171875, 310.2, 280.8, 287, 118.45574951171875, 130.2, 100.80000000000001, 287, 293.0045166015625, 293.461334228516, 292.776519775391, 12, 309.4750061035156, 310.2, 309.2, 12, 305.00811767578125, 310.2, 299.0, 12, 266.29998779296875, 266.3, 266.3, 12, 268.17431640625, 272.0, 266.3, 12, 164.43392944335938, 176.334866866072, 146.621727447544, 287, 344.4339294433594, 356.334866866072, 326.621727447544, 287, 158.79678344726562, 159.265106201172, 158.559509277344, 12, 175.14137268066406, 176.334866866072, 174.633106795725, 12, 170.93527221679688, 176.334866866072, 164.656592695935, 12, 131.87388610839844, 131.873890281502, 131.873890281502, 12, 133.67977905273438, 137.293361168978, 131.873890281502, 12, 298.45111083984375, 310.2, 280.8, 600, 118.45112609863281, 130.2, 100.80000000000001, 600, 6.514333333333332, 7.6, 5.1, 600, 6.512195121951216, 7.6, 5.1, 287, 5.936653167828079, 5.97096100278553, 5.89926905673514, 12, 6.514688493324854, 7.48, 5.53636363636364, 286, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.499999999999999, 7.6, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 6.456848496397936, 7.56133288424553, 5.03195295623013, 287, 5.892982473842246, 5.92555590596291, 5.8562920966737, 12, 6.459246241723217, 7.43745576108549, 5.46974053902783, 286, 7.508008192620621, 7.50800819262062, 7.50800819262062, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 7.461519293875452, 7.56133288424553, 7.16207852276522, 12, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 12, , , , , , , , , 9.404227256774902, 12.51, 6.3, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8933.427026259998, 8933.4288558, 8933.4252049, 60, 89.55711710433334, 89.5571475966667, 89.5570867483333, 60, 2230.7197162916677, 2230.7593305, 2230.6821753, 60, 22.51199527152778, 22.5126555083333, 22.5113695883333, 60, , , , , , , , , 9.173064231872559, 10.21, 7.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 140125.34643926757, 140157.21, 140057.21, 601, 0.5, 0.5, 0.5, 1201, 226.2563934326172, 226.28, 226.23, 600, 226.2563934326172, 226.28, 226.23, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.01, -0.01, 600, 6.091564059900166, 6.34, 5.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.42852320134, 8933.430425, 8933.426631, 601, 89.55714205335556, 89.55717375, 89.5571105166667, 601, 2230.8122222063225, 2230.848779, 2230.778282, 601, 22.51353703677201, 22.5141463166667, 22.5129713666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7333333333333409, 0.74, 0.73, 600, -0.0009166666666666673, 0.03, -0.04, 600, 0.2710500000000011, 0.28, 0.26, 600, -0.0015166666666666677, 0.04, -0.04, 600, 0.08983333333333335, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.05, -0.04, 600, 0.22969333333333336, 0.238, 0.2182, 60, , , , , , , , , , , , , , , , , 0.425395, 0.4407, 0.4041, 60, 0.03849999999999997, 0.14, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563449827586208, 2.56448, 2.5627, 58, 31.763741379310343, 31.7661, 31.7618, 58, 1439.098844827586, 1439.158, 1439.054, 58, -1.2155637931034475, -1.203, -1.2248, 58
2018-08-25 14:03:00, 4289.755, 4426.45, 4215.44, 4, 4297.735, 4434.43, 4223.42, 4, 7.98, 7.98, 7.98, 4, 13.911800000000001, 14.036, 13.733, 120, 1500.6191500000002, 1501.067, 1500.102, 120, 999.6269999999994, 999.65, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.6558333333333334, -0.64, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6361999999999997, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.50666666666667, 99.8, 99.2, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.56585901341601, -1.52720970917147, -1.59544663124603, 12, -0.8666666666666661, -0.85, -0.87, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.22074537739463607, 0.221691, 0.219769, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.710191570881342, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4951.5, 4971.0, 4932.0, 2, 6542.0, 7092.0, 5992.0, 2, 999.0, 999.0, 999.0, 60, 1002.4784366364548, 1002.49013673618, 1002.47007933491, 12, 1002.0, 1002.0, 1002.0, 60, 99.51666666666667, 99.8, 99.3, 12, -1.2653333333333336, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.9533333333333, 101.3, 100.3, 30, , , , , 278.72412109375, 303.6, 231.3, 600, 98.72411346435547, 123.60000000000002, 51.30000000000001, 600, 3.711, 6.2, 1.7, 600, 294.8920593261719, 303.6, 280.5, 286, 114.89204406738281, 123.60000000000002, 100.5, 286, 293.7249755859375, 293.8427734375, 293.521850585938, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 266.29998779296875, 266.3, 266.3, 12, 280.70001220703125, 280.8, 280.5, 12, 160.71424865722656, 169.666010883803, 146.145431056003, 286, 340.7142639160156, 349.666010883803, 326.145431056003, 286, 159.5318603515625, 159.639099121094, 159.327209472656, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 131.87388610839844, 131.873890281502, 131.873890281502, 12, 146.4629669189453, 146.621727447544, 146.14543105600302, 12, 295.47314453125, 303.6, 280.5, 601, 115.47315216064453, 123.60000000000002, 100.5, 601, 5.736272878535768, 7.2, 3.8, 601, 5.779020979020976, 7.2, 4.4, 286, 5.96383205552799, 5.96880222841227, 5.95701846046674, 12, 5.787716186252773, 7.09, 4.66, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.899999999999999, 2.9, 2.9, 12, 5.730946825838754, 7.13851293000974, 4.3720477958858, 286, 5.918916825474967, 5.92381443224228, 5.91213673411901, 12, 5.73977324182487, 7.03105268278168, 4.62085761376389, 287, 7.508008192620621, 7.50800819262062, 7.50800819262062, 12, 7.57166882149903, 7.57166882149903, 7.57166882149903, 12, 7.56133288424553, 7.56133288424553, 7.56133288424553, 12, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 12, 2.528, 2.528, 2.528, 1, , , , , 8.935585975646973, 12.107, 5.97, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8933.43069857333, 8933.432508, 8933.4288825, 60, 89.55717830955555, 89.5572084666667, 89.5571480416667, 60, 2230.7992962150006, 2230.8370579, 2230.7615073, 60, 22.51332160358333, 22.513950965, 22.5126917883333, 60, , , , , , , , , 8.58698844909668, 10.21, 6.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 140225.40699499135, 140257.11, 140157.31, 599, 0.5, 0.5, 0.5, 1199, 226.24600219726562, 226.28, 226.22, 600, 226.2459716796875, 226.28, 226.22, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, -0.0, 599, 6.485409015025038, 6.55, 6.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.432299726202, 8933.43415, 8933.430431, 599, 89.55720499543678, 89.5572358333333, 89.55717385, 599, 2230.883056594324, 2230.917518, 2230.848886, 599, 22.514717609905386, 22.5152919666667, 22.5141481, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7332554257095218, 0.74, 0.73, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.26330550918197054, 0.27, 0.25, 599, 0.0001335559265442406, 0.04, -0.04, 599, -0.0013333333333333435, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00026711185308848115, 0.04, -0.04, 599, 0.22725166666666666, 0.2378, 0.2156, 60, , , , , , , , , , , , , , , , , 0.42086999999999997, 0.4403, 0.3994, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634689473684205, 2.56409, 2.56302, 57, 31.76450877192982, 31.7665, 31.7623, 57, 1439.0976140350879, 1439.136, 1439.069, 57, -1.216045614035088, -1.2079, -1.2223, 57
2018-08-25 14:04:00, 4412.120000000001, 4656.03, 4293.83, 5, 4420.102, 4664.02, 4301.81, 5, 7.982000000000001, 7.99, 7.97, 5, 13.89058333333333, 13.952, 13.761, 120, 1500.6522333333337, 1501.037, 1499.799, 120, 999.6183333333335, 999.67, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6203999999999992, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.89000000000001, 100.0, 99.7, 30, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, 1443.0, 1443.0, 1443.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.514738090000284, -1.5, -1.54083274461408, 12, -0.8686666666666661, -0.85, -0.87, 60, -1.401166666666667, -1.4, -1.41, 60, 0.22080263723608468, 0.221577, 0.217664, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.663953934741002, -17.95, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5275.5, 5422.0, 5129.0, 2, 8679.5, 9536.0, 7823.0, 2, 999.0, 999.0, 999.0, 60, 1002.4717514291891, 1002.5101940403, 1002.45002289083, 12, 1002.0, 1002.0, 1002.0, 60, 99.89166666666667, 100.0, 99.7, 12, -1.2720000000000005, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.71666666666671, 101.3, 100.3, 30, , , , , 279.5908203125, 306.1, 219.5, 599, 99.5908203125, 126.10000000000002, 39.5, 599, 3.7398998330550906, 6.0, 1.7, 599, 295.5453186035156, 304.8, 286.2, 287, 115.54533386230469, 124.80000000000001, 106.19999999999999, 287, 294.0720520019531, 294.341339111328, 293.7353515625, 12, 310.20001220703125, 310.2, 310.2, 12, 308.59222412109375, 310.2, 304.8, 12, 266.29998779296875, 266.3, 266.3, 12, 280.5, 280.5, 280.5, 12, 161.38877868652344, 170.733457430893, 152.037707095879, 287, 341.3887634277344, 350.733457430893, 332.037707095879, 287, 159.89381408691406, 160.156021118164, 159.569030761719, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 174.6722869873047, 176.334866866072, 170.733457430893, 12, 131.87388610839844, 131.873890281502, 131.873890281502, 12, 146.1454315185547, 146.14543105600302, 146.14543105600302, 12, 295.56756591796875, 304.8, 286.2, 599, 115.56755065917969, 124.80000000000001, 106.19999999999999, 599, 5.9003338898163795, 7.1, 4.1, 599, 5.898257839721249, 7.1, 4.1, 287, 5.948739028620062, 5.96427326594633, 5.94061302681993, 12, 5.894938232499199, 6.84545454545454, 4.5, 287, 7.536666666666666, 7.54, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.4333333333333345, 7.6, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 5.848131815253855, 7.06530062443913, 4.05717174095455, 287, 5.902316279419076, 5.91818324745327, 5.8938190044058, 12, 5.8446790210856605, 6.80934679755987, 4.45522982431856, 287, 7.499076831664777, 7.50800819262062, 7.45442002688556, 12, 7.569946165290113, 7.57166882149903, 7.56133288424553, 12, 7.3446419609954745, 7.56133288424553, 7.13851293000974, 12, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 12, , , , , , , , , 8.89889907836914, 11.511, 6.084, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 226.89999389648438, 226.9, 226.9, 540, 8933.434415028334, 8933.4362695, 8933.4325711, 60, 89.55724025047225, 89.5572711583333, 89.5572095183333, 60, 2230.8756407450005, 2230.9142786, 2230.8384374, 60, 22.51459401241666, 22.5152379766667, 22.5139739566667, 60, , , , , , , , , 8.660759925842285, 10.01, 6.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 140325.24021702807, 140357.01, 140257.21, 599, 0.5, 0.5, 0.5, 1198, 226.24969482421875, 226.27, 226.22, 599, 226.2497100830078, 226.27, 226.22, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.01, -0.01, 600, 6.708397328881511, 6.86, 6.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.436035402343, 8933.43791, 8933.434157, 599, 89.5572672567056, 89.5572985, 89.55723595, 599, 2230.956840908179, 2230.996889, 2230.917839, 599, 22.51594734846968, 22.5166148166667, 22.5152973166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7347000000000045, 0.74, 0.73, 600, -0.0002, 0.04, -0.04, 600, 0.26071666666666865, 0.27, 0.25, 600, 0.0008333333333333334, 0.04, -0.03, 600, 0.01719532554257095, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.23084499999999994, 0.2428, 0.217, 60, , , , , , , , , , , , , , , , , 0.4275300000000001, 0.4497, 0.4019, 60, -0.0026666666666666666, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635955172413785, 2.56463, 2.56297, 58, 31.76293793103449, 31.766, 31.76, 58, 1439.1102241379317, 1439.175, 1439.072, 58, -1.21295, -1.1992, -1.221, 58
2018-08-25 14:05:00, 4474.371666666666, 4651.64, 4288.28, 6, 4482.3516666666665, 4659.63, 4296.26, 6, 7.980000000000001, 7.99, 7.97, 6, 13.973833333333324, 14.001, 13.865, 120, 1500.8173749999999, 1501.055, 1500.407, 120, 999.6231666666662, 999.71, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.6981666666666669, -0.69, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.6298, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.24666666666663, 99.6, 99.1, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6023039486673083, -1.55446793136912, -1.62282694709484, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.4016666666666668, -1.4, -1.41, 60, 0.21972807677543182, 0.220084, 0.216867, 521, 5.137362763915554, 5.158, 5.137, 521, -20.735777351247755, -17.95, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5836.0, 5998.0, 5674.0, 2, 7689.0, 8511.0, 6867.0, 2, 999.0, 999.0, 999.0, 60, 1002.475930448245, 1002.56033710388, 1002.43999512144, 12, 1002.0, 1002.0, 1002.0, 60, 99.25000000000001, 99.6, 99.1, 12, -1.270166666666667, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.16896551724135, 100.3, 100.1, 29, , , , , 277.3451843261719, 300.8, 239.0, 601, 97.34516906738281, 120.80000000000001, 59.0, 601, 3.371713810316143, 5.2, 1.5, 601, 293.8321838378906, 304.8, 284.0, 287, 113.83218383789062, 124.80000000000001, 104.0, 287, 294.2898254394531, 294.349060058594, 294.189117431641, 11, 310.20001220703125, 310.2, 310.2, 11, 304.79998779296875, 304.8, 304.8, 11, 266.29998779296875, 266.3, 266.3, 11, 280.5, 280.5, 280.5, 11, 159.69921875, 170.575510271206, 149.821641195632, 287, 339.69921875, 350.575510271206, 329.821641195632, 287, 160.1134033203125, 160.164688110352, 160.012359619141, 11, 176.33486938476562, 176.334866866072, 176.334866866072, 11, 170.73345947265625, 170.733457430893, 170.733457430893, 11, 131.87388610839844, 131.873890281502, 131.873890281502, 11, 146.4833221435547, 149.82164119563203, 146.14543105600302, 11, 293.8648986816406, 305.0, 284.0, 600, 113.86489868164062, 125.0, 104.0, 600, 6.1084999999999905, 6.8, 5.0, 600, 6.11219512195122, 6.7, 5.0, 287, 5.97428164754316, 5.99435146443515, 5.9476124085047, 11, 6.117003484320558, 6.68181818181818, 5.24, 287, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.1, 7.1, 7.1, 11, 2.899999999999999, 2.9, 2.9, 11, 6.065040915902928, 6.66303972960648, 4.93362847549344, 287, 5.9281175777819675, 5.94837840020975, 5.90200811785755, 11, 6.0698330583902615, 6.63487740329197, 5.19290156185734, 287, 7.4544200268855585, 7.45442002688556, 7.45442002688556, 11, 7.56133288424553, 7.56133288424553, 7.56133288424553, 11, 7.065300624439131, 7.06530062443913, 7.06530062443913, 11, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 11, , , , , , , , , 9.029616355895996, 10.888, 6.942, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 226.89999389648438, 226.9, 226.9, 539, 8933.438193183334, 8933.4400398, 8933.4363335, 60, 89.5573032197222, 89.5573339966667, 89.557272225, 60, 2230.9562916850005, 2230.9951591, 2230.9156584, 60, 22.515938194750003, 22.516585985, 22.5152609733333, 60, , , , , , , , , 8.714444160461426, 9.97, 7.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 140425.23671096322, 140457.22, 140357.11, 602, 0.5, 0.5, 0.5, 1202, 226.25050354003906, 226.27, 226.23, 601, 226.25050354003906, 226.27, 226.23, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712145, 0.01, -0.01, 601, 6.582212978369385, 6.87, 6.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.439756259582, 8933.441603, 8933.437916, 601, 89.55732927099282, 89.55736005, 89.5572986, 601, 2231.0386679351054, 2231.076974, 2230.99702, 601, 22.517311132251816, 22.5179495666667, 22.516617, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189776, 1.5, 1.4, 1202, 0.7331780366056628, 0.74, 0.73, 601, -0.0005324459234608982, 0.04, -0.03, 601, 0.2601996672212981, 0.27, 0.26, 601, 0.0003993344425956738, 0.03, -0.04, 601, -0.06239600665557406, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0009983361064891854, 0.03, -0.04, 601, 0.23168, 0.2429, 0.2219, 60, , , , , , , , , , , , , , , , , 0.42907833333333334, 0.4499, 0.4109, 60, -0.25616666666666643, -0.08, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635055172413788, 2.56392, 2.56312, 58, 31.761113793103444, 31.763, 31.7593, 58, 1439.1105172413795, 1439.136, 1439.088, 58, -1.2123741379310342, -1.2071, -1.217, 58
2018-08-25 14:06:00, 4272.4349999999995, 4282.55, 4262.32, 2, 4280.415, 4290.53, 4270.3, 2, 7.98, 7.98, 7.98, 2, 13.963958333333329, 13.989, 13.933, 120, 1500.7275916666667, 1500.921, 1500.588, 120, 999.6285000000004, 999.69, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.6968333333333325, -0.69, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.6125999999999994, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.61724137931036, 99.9, 99.2, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5510895631824058, -1.51359880196873, -1.59544663124603, 12, -0.8659999999999994, -0.85, -0.87, 60, -1.4003333333333337, -1.4, -1.41, 60, 0.22041933524904203, 0.221431, 0.219501, 522, 5.137241379310353, 5.158, 5.137, 522, -20.694482758620797, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6324.0, 6377.0, 6271.0, 2, 9690.0, 10433.0, 8947.0, 2, 999.0, 999.0, 999.0, 60, 1002.4784380443892, 1002.54028062778, 1002.450023711, 12, 1002.0, 1002.0, 1002.0, 60, 99.625, 99.9, 99.3, 12, -1.2526666666666668, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 31, 100.68387096774195, 101.0, 100.2, 31, , , , , 280.1946105957031, 301.0, 238.8, 600, 100.1946029663086, 121.0, 58.80000000000001, 600, 3.3183333333333347, 4.6, 1.4, 600, 291.577880859375, 305.9, 277.4, 287, 111.57789611816406, 125.89999999999998, 97.39999999999998, 287, 294.0033874511719, 294.318634033203, 293.641479492188, 12, 310.20001220703125, 310.2, 310.2, 12, 305.5333251953125, 305.9, 304.8, 12, 266.29998779296875, 266.3, 266.3, 12, 278.24920654296875, 284.0, 277.4, 12, 157.23268127441406, 171.726780314197, 142.85030212758, 287, 337.2326965332031, 351.726780314197, 322.85030212758, 287, 159.81430053710938, 160.146835327148, 159.433013916016, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 171.3825225830078, 171.726780314197, 170.575510271206, 12, 131.87388610839844, 131.873890281502, 131.873890281502, 12, 143.64218139648438, 149.82164119563203, 142.85030212758, 12, 291.636474609375, 305.9, 276.6, 600, 111.63648223876953, 125.89999999999998, 96.60000000000002, 600, 5.156499999999997, 6.9, 3.6, 600, 5.161324041811845, 6.9, 3.6, 287, 5.9383040509255745, 5.98512195121952, 5.86965156794426, 12, 5.161387393094707, 6.57, 3.97, 287, 7.503333333333334, 7.52, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.033333333333334, 7.1, 6.7, 12, 2.899999999999999, 2.9, 2.9, 12, 5.119317871828084, 6.85367604740424, 3.55953887748732, 287, 5.891324325694033, 5.93989566487849, 5.82238367974947, 12, 5.119387798871426, 6.52283799178794, 3.93188472250166, 287, 7.447351582802196, 7.45442002688556, 7.43745576108549, 12, 7.56133288424553, 7.56133288424553, 7.56133288424553, 12, 6.998257141967023, 7.06530062443913, 6.66303972960648, 12, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 12, , , , , , , , , 8.702409744262695, 11.465, 6.675, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 226.89999389648438, 226.9, 226.9, 538, 8933.441935806668, 8933.4437632, 8933.4401017, 60, 89.55736559677779, 89.5573960533333, 89.5573350283333, 60, 2231.034690125001, 2231.071551, 2230.9964652, 60, 22.51724483541666, 22.5178591833333, 22.5166077533333, 60, , , , , , , , , 8.538549423217773, 9.75, 6.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 140525.41699499157, 140557.12, 140457.32, 599, 0.5482470784641178, 0.6, 0.5, 1198, 226.26380920410156, 226.31, 226.23, 599, 226.26380920410156, 226.31, 226.23, 599, 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.01, -0.0, 599, 6.1360601001669375, 6.28, 5.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.443552138568, 8933.445482, 8933.441609, 599, 89.5573925356427, 89.5574247, 89.55736015, 599, 2231.1226890901485, 2231.166692, 2231.077272, 599, 22.518711484835844, 22.5194448666667, 22.5179545333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7339398998330603, 0.74, 0.73, 599, -0.00016694490818030053, 0.04, -0.03, 599, 0.25888146911519205, 0.27, 0.25, 599, 0.00020033388981636048, 0.03, -0.03, 599, 0.0071786310517529305, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3432387312187193, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.33889816360602e-05, 0.05, -0.04, 599, 0.22878833333333332, 0.2426, 0.2208, 60, , , , , , , , , , , , , , , , , 0.42371000000000003, 0.4492, 0.4089, 60, -0.23383333333333373, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563360517241379, 2.56375, 2.56287, 58, 31.76068448275862, 31.7633, 31.7587, 58, 1439.1029310344825, 1439.128, 1439.078, 58, -1.2138327586206898, -1.2084, -1.219, 58
2018-08-25 14:07:00, 4364.8675, 4640.33, 4272.69, 4, 4372.8525, 4648.32, 4280.68, 4, 7.985000000000001, 7.99, 7.98, 4, 13.86058333333334, 13.963, 13.713, 120, 1500.3504499999995, 1500.805, 1499.745, 120, 999.6286666666671, 999.68, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6192000000000002, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.59000000000005, 100.0, 99.3, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5579102156221811, -1.51359880196873, -1.59544663124603, 12, -0.8633333333333333, -0.85, -0.87, 60, -1.3996666666666675, -1.38, -1.41, 60, 0.22201068461538473, 0.222898, 0.221096, 520, 5.137161538461546, 5.158, 5.137, 520, -20.711230769230912, -20.44, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6244.5, 6392.0, 6097.0, 2, 6975.5, 8532.0, 5419.0, 2, 999.0, 999.0, 999.0, 60, 1002.4784385169351, 1002.53025267363, 1002.43999610874, 12, 1002.0, 1002.0, 1002.0, 60, 99.57499999999999, 99.9, 99.3, 12, -1.263166666666667, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.4620689655172, 100.9, 100.1, 29, , , , , 282.1109619140625, 301.4, 257.0, 599, 102.11095428466797, 121.39999999999998, 77.0, 599, 3.726711185308851, 6.0, 1.9, 599, 295.63763427734375, 302.4, 283.0, 288, 115.63764953613281, 122.39999999999998, 103.0, 288, 293.57196044921875, 293.666412353516, 293.471496582031, 12, 310.20001220703125, 310.2, 310.2, 12, 305.8999938964844, 305.9, 305.9, 12, 266.29998779296875, 266.3, 266.3, 12, 277.3999938964844, 277.4, 277.4, 12, 161.42984008789062, 168.297913907272, 148.510383879352, 288, 341.4298400878906, 348.297913907272, 328.510383879352, 288, 159.37625122070312, 159.458724975586, 159.276062011719, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 171.72677612304688, 171.726780314197, 171.726780314197, 12, 131.87388610839844, 131.873890281502, 131.873890281502, 12, 142.8502960205078, 142.85030212758, 142.85030212758, 12, 295.8232116699219, 302.4, 283.0, 601, 115.84051513671875, 122.39999999999998, 103.0, 600, 5.709317803660569, 7.3, 3.9, 601, 5.722916666666668, 7.3, 3.9, 288, 5.881808696789894, 5.90918580375785, 5.85203761755487, 12, 5.740452961672471, 7.16, 4.3, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.266666666666666, 7.3, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.672530148434969, 7.24703086438247, 3.83940293450411, 288, 5.835972683080623, 5.86315746283831, 5.80571759227924, 12, 5.689753580316374, 7.11434915270508, 4.24679446959448, 287, 7.437455761085489, 7.43745576108549, 7.43745576108549, 12, 7.56133288424553, 7.56133288424553, 7.56133288424553, 12, 7.214251296300948, 7.24703086438247, 6.85367604740424, 12, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 12, , , , , , , , , 8.77401065826416, 11.812, 4.998, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8933.445678768332, 8933.4475433, 8933.443825, 60, 89.55742797947225, 89.557459055, 89.5573970833333, 60, 2231.108354753333, 2231.1443442, 2231.0728572, 60, 22.518472579222223, 22.5190724033333, 22.5178809533333, 60, , , , , , , , , 8.49289321899414, 9.97, 6.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 140625.30333333326, 140657.12, 140557.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.2806396484375, 226.32, 226.24, 601, 226.2806396484375, 226.32, 226.24, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.01, 0.0, 601, 6.449051580698835, 6.69, 6.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.447385499172, 8933.449228, 8933.445433, 601, 89.55745642498604, 89.5574871333333, 89.5574238833333, 601, 2231.2045022146413, 2231.240294, 2231.164139, 601, 22.52007503691071, 22.5206715666667, 22.5194023166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7347420965058278, 0.74, 0.73, 601, -0.0010482529118136443, 0.03, -0.04, 601, 0.26509151414309345, 0.27, 0.25, 601, -0.0014143094841930122, 0.03, -0.06, 601, 0.01181364392678865, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261224e-05, 0.04, -0.05, 601, 0.23138666666666668, 0.2434, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4285316666666668, 0.4509, 0.3987, 60, -0.17466666666666666, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636305263157895, 2.56424, 2.56298, 57, 31.76222631578947, 31.7646, 31.7603, 57, 1439.1147017543867, 1439.152, 1439.076, 57, -1.2118157894736843, -1.204, -1.22, 57
2018-08-25 14:08:00, 4329.179999999999, 4420.93, 4274.44, 5, 4337.160000000001, 4428.9, 4282.42, 5, 7.9799999999999995, 7.99, 7.97, 5, 13.79215000000001, 13.822, 13.741, 120, 1500.1340083333332, 1500.481, 1499.588, 120, 999.637, 999.73, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.6736666666666676, -0.67, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6103999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.5366666666666, 99.7, 99.3, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5624421004143916, -1.54083274461408, -1.59544663124603, 12, -0.8610000000000001, -0.85, -0.87, 60, -1.3993333333333338, -1.38, -1.4, 60, 0.22143331417624537, 0.222234, 0.220833, 522, 5.137402298850583, 5.158, 5.137, 522, -20.700766283525052, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5971.5, 6104.0, 5839.0, 2, 4343.0, 4555.0, 4131.0, 2, 999.0, 999.0, 999.0, 60, 1002.4809461240174, 1002.51019597053, 1002.41993944553, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666669, 99.7, 99.3, 12, -1.2683333333333342, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.2896551724138, 100.6, 100.1, 29, , , , , 277.19757080078125, 307.8, 248.7, 601, 97.19757080078125, 127.80000000000001, 68.69999999999999, 601, 3.182695507487522, 4.8, 1.2, 601, 292.5355224609375, 301.0, 285.1, 286, 112.53553771972656, 121.0, 105.10000000000002, 286, 293.48333740234375, 293.581939697266, 293.422698974609, 12, 310.20001220703125, 310.2, 310.2, 12, 303.5664978027344, 305.9, 302.4, 12, 266.29998779296875, 266.3, 266.3, 12, 280.058349609375, 283.0, 277.4, 12, 158.3302764892578, 166.79096380044, 150.657081340753, 286, 338.3302917480469, 346.79096380044, 330.657081340753, 286, 159.2779998779297, 159.376358032227, 159.229080200195, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 169.4407196044922, 171.726780314197, 168.297913907272, 12, 131.87388610839844, 131.873890281502, 131.873890281502, 12, 145.87014770507812, 148.510383879352, 142.85030212758, 12, 292.555419921875, 301.0, 285.1, 599, 112.54351043701172, 121.0, 105.10000000000002, 600, 5.921368948247061, 7.4, 4.2, 599, 5.9146853146853156, 7.4, 4.2, 286, 5.828069939526395, 5.84298153953328, 5.82074486599374, 12, 5.88744437380801, 7.17, 4.5, 286, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.325, 7.4, 7.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.869498926513056, 7.35890546514782, 4.15292236583337, 286, 5.781778686062648, 5.79612078972606, 5.77632078307713, 12, 5.842478923143172, 7.12665469840505, 4.4547685663007, 286, 7.437455761085489, 7.43745576108549, 7.43745576108549, 12, 7.56133288424553, 7.56133288424553, 7.56133288424553, 12, 7.274999514573804, 7.35890546514782, 7.24703086438247, 12, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 12, , , , , 2.51, 2.51, 2.51, 1, 8.81682300567627, 11.002, 6.438, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8933.449495418334, 8933.4513774, 8933.4476074, 60, 89.55749159030552, 89.5575229566667, 89.5574601233333, 60, 2231.1818298900007, 2231.2191766, 2231.1453772, 60, 22.519697164833328, 22.52031961, 22.51908962, 60, , , , , , , , , 8.563850402832031, 9.97, 7.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 140725.30333333326, 140757.12, 140657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.30520629882812, 226.33, 226.26, 600, 226.30517578125, 226.33, 226.26, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, 0.01, -0.01, 599, 6.8965499999999835, 7.08, 6.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.451161273333, 8933.453028, 8933.449236, 600, 89.55751935455554, 89.5575504666667, 89.5574872666667, 600, 2231.2789057766645, 2231.315907, 2231.240349, 600, 22.52131509627777, 22.5219317833333, 22.5206724833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7346243739565973, 0.74, 0.73, 599, 0.0002671118530884808, 0.03, -0.04, 599, 0.2606176961602666, 0.27, 0.25, 599, 0.00021702838063439032, 0.04, -0.04, 599, 0.018333333333333333, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4015000000000038, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00026711185308848066, 0.05, -0.05, 599, 0.23516666666666666, 0.2505, 0.2255, 60, , , , , , , , , , , , , , , , , 0.43553499999999995, 0.4639, 0.4176, 60, -0.03483333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634074137931044, 2.56418, 2.56263, 58, 31.762777586206894, 31.7655, 31.7609, 58, 1439.0992586206896, 1439.145, 1439.055, 58, -1.215205172413793, -1.2056, -1.2243, 58
2018-08-25 14:09:00, 4365.89, 4525.33, 4276.42, 5, 4373.868, 4533.31, 4284.4, 5, 7.978, 7.98, 7.97, 5, 13.843091666666663, 13.913, 13.775, 120, 1500.3014583333331, 1500.588, 1499.547, 120, 999.6306666666666, 999.7, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6133999999999997, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.63666666666664, 99.8, 99.5, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5510672451970005, -1.52720970917147, -1.56811529257664, 12, -0.8570000000000005, -0.85, -0.87, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.2205863575525815, 0.220981, 0.220152, 523, 5.137281070745705, 5.158, 5.137, 523, -20.68380497131944, -20.44, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5768.0, 5809.0, 5727.0, 2, 3978.5, 4166.0, 3791.0, 2, 999.0, 999.0, 999.0, 60, 1002.4842894392259, 1002.55031025774, 1002.45002533099, 12, 1002.0, 1002.0, 1002.0, 60, 99.625, 99.8, 99.5, 12, -1.2618333333333338, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.7333333333334, 100.8, 100.6, 30, , , , , 272.547607421875, 294.9, 229.0, 601, 92.547607421875, 114.89999999999998, 49.0, 601, 3.1271214642262852, 4.7, 0.9, 601, 290.61962890625, 299.2, 273.1, 287, 110.61961364746094, 119.19999999999999, 93.10000000000002, 287, 293.29156494140625, 293.419647216797, 293.124572753906, 12, 310.20001220703125, 310.2, 310.2, 12, 302.01666259765625, 302.4, 301.0, 12, 266.29998779296875, 266.3, 266.3, 12, 277.9499816894531, 283.0, 273.1, 12, 156.40219116210938, 165.115913357502, 138.729885750117, 287, 336.4021911621094, 345.115913357502, 318.729885750117, 287, 159.0883331298828, 159.203308105469, 158.920257568359, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 167.71652221679688, 168.297913907272, 166.79096380044, 12, 131.87388610839844, 131.873890281502, 131.873890281502, 12, 143.55172729492188, 148.510383879352, 138.729885750117, 12, 290.60833740234375, 299.2, 273.1, 599, 110.60833740234375, 119.19999999999999, 93.10000000000002, 599, 5.866110183639397, 7.0, 4.5, 599, 5.867944250871081, 7.0, 4.5, 287, 5.831401173711111, 5.85532729805017, 5.81880877742948, 12, 5.878140639847953, 6.77, 4.83, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.826636905534919, 6.95731478191602, 4.4570459189479, 287, 5.786052568470926, 5.81021561943383, 5.77268371108698, 12, 5.836866390717252, 6.72267257144461, 4.78739631979846, 287, 7.437455761085489, 7.43745576108549, 7.43745576108549, 12, 7.56133288424553, 7.56133288424553, 7.56133288424553, 12, 7.358905465147818, 7.35890546514782, 7.35890546514782, 12, 2.8828938190515205, 2.88289381905152, 2.88289381905152, 12, , , , , , , , , 8.77145004272461, 11.881, 5.926, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 226.89999389648438, 226.9, 226.9, 538, 8933.453311556666, 8933.4551889, 8933.4514411, 60, 89.55755519261109, 89.5575864816667, 89.5575240183333, 60, 2231.2565679366676, 2231.2924925, 2231.2203325, 60, 22.520942798944454, 22.5215415416667, 22.520338875, 60, , , , , , , , , 8.68938159942627, 10.04, 7.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 140825.30343333326, 140857.12, 140757.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.32814025878906, 226.36, 226.3, 599, 226.32814025878906, 226.36, 226.3, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, 7.160899999999993, 7.24, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.454915463326, 8933.456818, 8933.453032, 600, 89.55758192438883, 89.5576136333333, 89.5575505333333, 600, 2231.349827371666, 2231.382576, 2231.315944, 600, 22.522497122861107, 22.5230429333333, 22.5219324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7347333333333398, 0.74, 0.73, 600, -0.0004833333333333334, 0.04, -0.03, 600, 0.2627999999999998, 0.27, 0.26, 600, -9.999999999999979e-05, 0.03, -0.04, 600, 0.03272120200333888, 3.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.06, -0.04, 600, 0.23504666666666674, 0.2473, 0.219, 60, , , , , , , , , , , , , , , , , 0.4353050000000001, 0.458, 0.4057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56330724137931, 2.5639, 2.56281, 58, 31.762167241379306, 31.766, 31.76, 58, 1439.0950862068971, 1439.131, 1439.066, 58, -1.2158982758620687, -1.2083, -1.2219, 58
2018-08-25 14:10:00, 4350.41, 4636.99, 4273.36, 6, 4358.386666666666, 4644.98, 4281.34, 6, 7.9766666666666675, 7.99, 7.97, 6, 13.753900000000009, 13.798, 13.647, 120, 1500.0226583333326, 1500.288, 1499.595, 120, 999.6121666666669, 999.64, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6097999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.63000000000001, 99.8, 99.5, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.549929965096374, -1.52720970917147, -1.56811529257664, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.3990000000000007, -1.38, -1.4, 60, 0.2196716557692308, 0.220295, 0.219176, 520, 5.1373634615384685, 5.158, 5.137, 520, -20.693096153846284, -20.44, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5354.0, 5464.0, 5244.0, 2, 3367.5, 3750.0, 2985.0, 2, 999.0, 999.0, 999.0, 60, 1002.4617257680225, 1002.48011151414, 1002.43999737883, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333334, 99.8, 99.5, 12, -1.2628333333333333, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.68620689655167, 100.8, 100.6, 29, , , , , 277.29302978515625, 298.6, 233.9, 599, 97.29302215576172, 118.60000000000002, 53.89999999999998, 599, 3.634724540901503, 5.5, 1.8, 599, 296.3196716308594, 303.4, 278.8, 287, 116.31966400146484, 123.39999999999998, 98.80000000000001, 287, 293.513427734375, 293.886810302734, 293.257690429688, 11, 310.20001220703125, 310.2, 310.2, 11, 302.7818603515625, 303.4, 301.0, 11, 267.85369873046875, 272.0, 266.3, 11, 273.1000061035156, 273.1, 273.1, 11, 162.23899841308594, 169.448463977279, 144.442245058843, 287, 342.239013671875, 349.448463977279, 324.442245058843, 287, 159.33999633789062, 159.72868347168, 159.066253662109, 11, 176.33486938476562, 176.334866866072, 176.334866866072, 11, 168.7679443359375, 169.448463977279, 166.79096380044, 11, 133.84410095214844, 137.293361168978, 131.873890281502, 11, 138.72988891601562, 138.729885750117, 138.729885750117, 11, 296.4322509765625, 303.4, 289.3, 600, 116.43226623535156, 123.39999999999998, 109.30000000000001, 600, 6.219500000000003, 7.3, 4.6, 600, 6.223693379790948, 7.3, 4.9, 287, 5.906809090487872, 5.94265320334264, 5.85825208913652, 11, 6.216202090592333, 7.22727272727273, 5.24, 287, 7.480000000000003, 7.48, 7.48, 11, 7.6, 7.6, 7.6, 11, 7.381818181818181, 7.4, 7.3, 11, 3.090909090909091, 3.6, 2.9, 11, 6.170874388291472, 7.24378598710387, 4.85226921256486, 287, 5.861805742543144, 5.89766592976626, 5.81327293721221, 11, 6.163337983477965, 7.16935041210679, 5.19582333537519, 287, 7.437455761085489, 7.43745576108549, 7.43745576108549, 11, 7.56133288424553, 7.56133288424553, 7.56133288424553, 11, 7.328662531294441, 7.35890546514782, 7.24378598710387, 11, 3.065633817710003, 3.55294048079929, 2.88289381905152, 11, , , , , , , , , 8.557415008544922, 11.855, 5.288, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 226.9405975341797, 227.0, 226.9, 542, 8933.457128476668, 8933.4590039, 8933.4552519, 60, 89.55761880794446, 89.557650065, 89.5575875316667, 60, 2231.330396086666, 2231.3676526, 2231.2937241, 60, 22.522173268111104, 22.52279421, 22.5215620683333, 60, , , , , , , , , 8.445847511291504, 10.09, 7.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 140925.3648752081, 140957.23, 140857.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.33287048339844, 226.37, 226.3, 601, 226.33287048339844, 226.37, 226.3, 601, 0.0, 0.0, 0.0, 601, 4.991680532445938e-05, 0.01, -0.01, 601, 7.091133333333354, 7.16, 6.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.458737103334, 8933.460637, 8933.456826, 600, 89.5576456183889, 89.5576772833333, 89.5576137666667, 600, 2231.420980158335, 2231.463918, 2231.382535, 600, 22.523683002638894, 22.5243986333333, 22.52304225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7345590682196401, 0.74, 0.73, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.2682362728785361, 0.28, 0.26, 601, -0.0003161397670549084, 0.03, -0.03, 601, 0.07021630615640592, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0010648918469217976, 0.04, -0.04, 601, 0.236185, 0.2486, 0.2255, 60, , , , , , , , , , , , , , , , , 0.43740666666666667, 0.4604, 0.4177, 60, 0.04466666666666666, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563386206896552, 2.56389, 2.56268, 58, 31.76430517241379, 31.7675, 31.7626, 58, 1439.0931724137927, 1439.12, 1439.051, 58, -1.2169155172413793, -1.2114, -1.2257, 58
2018-08-25 14:11:00, 4530.2, 4639.97, 4430.66, 3, 4538.176666666666, 4647.95, 4438.63, 3, 7.976666666666667, 7.98, 7.97, 3, 13.549866666666668, 13.714, 13.182, 120, 1499.1221833333339, 1499.928, 1497.236, 120, 999.6128333333326, 999.64, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.6945000000000002, -0.67, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.73333333333332, 99.9, 99.5, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.536305907425204, -1.51359880196873, -1.56811529257664, 12, -0.851333333333334, -0.85, -0.87, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.221424103448276, 0.223608, 0.219879, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.641858237547996, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4974.5, 5104.0, 4845.0, 2, 2805.0, 2874.0, 2736.0, 2, 999.0, 999.0, 999.0, 60, 1002.4625619557743, 1002.49014046441, 1002.39988373945, 12, 1002.0, 1002.0, 1002.0, 60, 99.73333333333335, 99.9, 99.5, 12, -1.2573333333333339, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.69000000000001, 100.9, 100.6, 30, , , , , 276.05029296875, 299.7, 239.5, 600, 96.05029296875, 119.69999999999999, 59.5, 600, 3.9081666666666637, 6.6, 2.0, 600, 295.29754638671875, 304.6, 289.5, 287, 115.29755401611328, 124.60000000000002, 109.5, 287, 294.201416015625, 294.439117431641, 293.983306884766, 12, 310.20001220703125, 310.2, 310.2, 12, 303.3999938964844, 303.4, 303.4, 12, 273.1000061035156, 273.1, 273.1, 12, 275.34130859375, 278.8, 273.1, 12, 161.35165405273438, 170.804655793798, 155.417392908768, 287, 341.3516540527344, 350.804655793798, 335.417392908768, 287, 160.05050659179688, 160.28662109375, 159.824020385742, 12, 176.33486938476562, 176.334866866072, 176.334866866072, 12, 169.44847106933594, 169.448463977279, 169.448463977279, 12, 138.72988891601562, 138.729885750117, 138.729885750117, 12, 141.00973510742188, 144.442245058843, 138.729885750117, 12, 295.33172607421875, 304.6, 289.5, 601, 115.33173370361328, 124.60000000000002, 109.5, 601, 6.860232945091505, 7.9, 5.8, 601, 6.863066202090595, 7.9, 5.8, 287, 5.980706236351247, 6.00744606819765, 5.95036547163247, 12, 6.862074754513786, 7.76, 6.2, 287, 7.573333333333337, 7.76, 7.48, 12, 7.700000000000002, 7.9, 7.6, 12, 7.608333333333335, 7.9, 7.3, 12, 3.600000000000001, 3.6, 3.6, 12, 6.811840629579109, 7.84781390203854, 5.75338040669867, 287, 5.932412518053084, 5.95802111740729, 5.90199366532515, 12, 6.811153593997678, 7.70696478672493, 6.1544450758139, 287, 7.527292102965301, 7.70696478672493, 7.43745576108549, 12, 7.6568265568432, 7.84781390203854, 7.56133288424553, 12, 7.556969304225642, 7.84781390203854, 7.24378598710387, 12, 3.55953887748732, 3.55953887748732, 3.55953887748732, 12, , , , , , , , , 8.759176254272461, 10.73, 6.345, 60, , , , , 141025.03278688525, 141057.0, 140957.0, 61, 226.98388671875, 227.0, 226.9, 540, 8933.460981090164, 8933.4629032, 8933.4590662, 61, 89.55768301816937, 89.5577150533333, 89.5576511033333, 61, 2231.4080947622942, 2231.4472148, 2231.3689129, 61, 22.523468246038256, 22.5241202466667, 22.522815215, 61, , , , , , , , , 8.639249801635742, 10.27, 7.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 141025.37397993318, 141057.03, 140957.33, 598, 0.6000000000000132, 0.6, 0.6, 1198, 226.33570861816406, 226.38, 226.29, 599, 226.33570861816406, 226.38, 226.29, 599, 0.0, 0.0, 0.0, 599, -0.005926544240400615, 0.0, -0.01, 599, 6.3952420701168435, 6.94, 5.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.4626458798, 8933.464695, 8933.460641, 599, 89.55771076466343, 89.5577449166667, 89.55767735, 599, 2231.5114145792973, 2231.55885, 2231.46435, 599, 22.525190242988316, 22.5259808333333, 22.5244058333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5333889816360602, 1.7, 1.5, 1198, 0.7349248747913252, 0.74, 0.73, 599, -0.0013522537562604348, 0.03, -0.04, 599, 0.26879799666110327, 0.28, 0.26, 599, -0.00018363939899833075, 0.04, -0.04, 599, 0.05826377295492491, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4333889816360554, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0010517529215358934, 0.04, -0.04, 599, 0.23748166666666665, 0.25, 0.2274, 60, , , , , , , , , , , , , , , , , 0.4398099999999999, 0.463, 0.4211, 60, 0.009166666666666672, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635257894736836, 2.56438, 2.56283, 57, 31.763454385964913, 31.7665, 31.7612, 57, 1439.1042982456133, 1439.153, 1439.059, 57, -1.2143385964912283, -1.2044, -1.2241, 57
2018-08-25 14:12:00, 4379.618333333333, 4627.04, 4272.97, 6, 4387.6033333333335, 4635.02, 4280.95, 6, 7.985000000000002, 7.99, 7.98, 6, 13.573958333333337, 13.69, 13.415, 120, 1499.4893666666665, 1499.943, 1498.738, 120, 999.5970000000003, 999.62, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.7126666666666668, -0.7, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.6188, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.5633333333333, 99.7, 99.5, 30, 212.5, 229.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5590180663093332, -1.54083274461408, -1.56811529257664, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4015, -1.4, -1.41, 60, 0.22542224329501928, 0.226757, 0.223485, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.696839080459892, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4519.5, 4656.0, 4383.0, 2, 2398.5, 2447.0, 2350.0, 2, 999.0, 999.0, 999.0, 60, 1002.4483553805409, 1002.47008400159, 1002.40991265339, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666668, 99.7, 99.5, 12, -1.2720000000000005, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.80344827586211, 100.9, 100.7, 29, , , , , 279.517822265625, 297.2, 234.2, 601, 99.517822265625, 117.19999999999999, 54.19999999999999, 601, 3.6089850249584035, 5.7, 1.4, 601, 296.0360412597656, 303.8, 287.2, 287, 116.03602600097656, 123.80000000000001, 107.19999999999999, 287, 294.5047912597656, 294.638061523438, 294.247100830078, 12, 309.0586853027344, 310.2, 305.9, 12, 304.6000061035156, 304.6, 304.6, 12, 273.1000061035156, 273.1, 273.1, 12, 280.8971862792969, 287.2, 278.8, 12, 162.03456115722656, 169.98933223579, 152.96315579744, 287, 342.0345458984375, 349.98933223579, 332.96315579744, 287, 160.3520050048828, 160.495147705078, 160.096099853516, 12, 174.9203338623047, 176.334866866072, 171.726780314197, 12, 170.80465698242188, 170.804655793798, 170.804655793798, 12, 138.72988891601562, 138.729885750117, 138.729885750117, 12, 146.56951904296875, 152.96315579744, 144.442245058843, 12, 296.00164794921875, 303.8, 287.0, 601, 116.00163269042969, 123.80000000000001, 107.0, 601, 6.396173044925135, 7.6, 4.8, 601, 6.399303135888503, 7.6, 4.8, 287, 6.013474765392254, 6.02520891364905, 5.99672587948452, 12, 6.401202651515148, 7.51, 5.07272727272727, 288, 7.760000000000001, 7.76, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.600000000000001, 3.6, 3.6, 12, 6.346624848759383, 7.54034191417287, 4.76267104061653, 287, 5.9638546341317635, 5.97603043433928, 5.94706954682542, 12, 6.348205603528264, 7.45106569883419, 5.03426761015222, 288, 7.706964786724929, 7.70696478672493, 7.70696478672493, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 3.55953887748732, 3.55953887748732, 3.55953887748732, 12, , , , , , , , , 9.04355525970459, 13.594, 6.271, 60, , , , , 141125.64406779662, 141156.0, 141058.0, 59, 227.0, 227.0, 227.0, 541, 8933.46482119661, 8933.4666612, 8933.4629669, 59, 89.55774701994352, 89.5577776866667, 89.557716115, 59, 2231.488011093221, 2231.5257971, 2231.448642, 59, 22.52480018488701, 22.5254299516667, 22.5241440333333, 59, , , , , , , , , 8.897255897521973, 10.15, 7.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 141125.19988352756, 141157.13, 141057.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.33616638183594, 226.38, 226.31, 601, 226.33616638183594, 226.38, 226.31, 601, 0.0, 0.0, 0.0, 601, 0.0033111480865224653, 0.01, -0.0, 601, 6.049384359400991, 6.29, 5.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.466537668877, 8933.468432, 8933.464701, 601, 89.55777562781469, 89.5578072, 89.5577450166667, 601, 2231.5954490049935, 2231.630905, 2231.55899, 601, 22.52659081674985, 22.52718175, 22.5259831666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7338269550748798, 0.74, 0.73, 601, -0.00016638935108153054, 0.04, -0.03, 601, 0.26948419301164817, 0.28, 0.26, 601, -0.00011647254575707135, 0.03, -0.04, 601, -0.011647254575707141, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4066555740432653, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0001331114808652247, 0.04, -0.04, 601, 0.23759833333333338, 0.2524, 0.2265, 60, , , , , , , , , , , , , , , , , 0.4400216666666667, 0.4674, 0.4195, 60, -0.08850000000000004, 0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633072413793103, 2.56412, 2.56248, 58, 31.76262241379311, 31.7651, 31.7607, 58, 1439.0935689655175, 1439.141, 1439.044, 58, -1.2163465517241372, -1.2062, -1.2267, 58
2018-08-25 14:13:00, 4327.7825, 4499.3, 4265.09, 4, 4335.765, 4507.29, 4273.07, 4, 7.9825, 7.99, 7.98, 4, 13.55543333333333, 13.667, 13.422, 120, 1499.2365750000004, 1499.796, 1497.657, 120, 999.598333333332, 999.62, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.45, -1.4, -1.5, 12, -1.5979999999999999, -1.58, -1.61, 50, -1.4533333333333327, -1.4, -1.5, 30, 99.6066666666666, 99.7, 99.5, 30, 245.5, 262.0, 229.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5033529911134371, -1.44086597032356, -1.56811529257664, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4046666666666663, -1.4, -1.41, 60, 0.22698788888888885, 0.227654, 0.226388, 522, 5.137442528735639, 5.158, 5.137, 522, -20.709386973180205, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4220.5, 4255.0, 4186.0, 2, 3365.5, 4022.0, 2709.0, 2, 999.0, 999.0, 999.0, 60, 1002.4481243840291, 1002.46005568992, 1002.42941477729, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333335, 99.7, 99.5, 12, -1.2716666666666676, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.80689655172414, 100.9, 100.7, 29, , , , , 273.601318359375, 299.5, 230.8, 600, 93.60132598876953, 119.5, 50.80000000000001, 600, 3.118833333333338, 4.7, 1.8, 600, 294.32733154296875, 306.3, 274.3, 286, 114.32734680175781, 126.30000000000001, 94.30000000000001, 286, 294.10736083984375, 294.204620361328, 293.956848144531, 12, 306.1333312988281, 306.3, 305.9, 12, 305.5916748046875, 306.3, 304.6, 12, 273.1000061035156, 273.1, 273.1, 12, 279.5572509765625, 287.2, 274.3, 12, 160.03506469726562, 172.156201457761, 139.398516398587, 286, 340.0350646972656, 352.156201457761, 319.398516398587, 286, 159.95274353027344, 160.041839599609, 159.809097290039, 12, 171.97727966308594, 172.156201457761, 171.726780314197, 12, 171.5930633544922, 172.15620145776097, 170.804655793798, 12, 138.72988891601562, 138.729885750117, 138.729885750117, 12, 145.06915283203125, 152.96315579744, 139.398516398587, 12, 294.6279602050781, 306.3, 280.8, 599, 114.62794494628906, 126.30000000000001, 100.80000000000001, 599, 5.044574290484145, 5.9, 3.4, 599, 5.056643356643357, 5.9, 3.6, 286, 5.949189278322148, 5.9876655052265, 5.92330198537096, 12, 5.071265098537826, 5.92727272727273, 3.79, 286, 7.760000000000001, 7.76, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.9, 7.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.007397463229058, 5.85927585529422, 3.55168190002794, 286, 5.901644493490168, 5.93800603809411, 5.87521553058644, 12, 5.02220547089892, 5.88571078010337, 3.74908221661727, 286, 7.706964786724929, 7.70696478672493, 7.70696478672493, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 7.736870993427426, 7.84781390203854, 7.54034191417287, 12, 3.5588841293657048, 3.55953887748732, 3.55168190002794, 12, 2.139, 2.139, 2.139, 1, , , , , 8.69314193725586, 11.431, 6.374, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 227.0, 227.0, 227.0, 540, 8933.468621491667, 8933.470527, 8933.4667249, 60, 89.55781035819444, 89.5578421166667, 89.5577787483333, 60, 2231.5631255733333, 2231.5991508, 2231.52713, 60, 22.526052092888886, 22.5266525133333, 22.5254521666667, 60, , , , , , , , , 8.563411712646484, 9.72, 6.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 141225.26021702847, 141257.03, 141157.23, 599, 0.6156690140845232, 0.7, 0.6, 1136, 226.31411743164062, 226.35, 226.29, 599, 226.31411743164062, 226.35, 226.29, 599, 0.0, 0.0, 0.0, 599, 0.004824707846410655, 0.01, -0.0, 599, 5.769165275459099, 6.49, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.470341973298, 8933.47233, 8933.468442, 599, 89.55783903288825, 89.5578721666667, 89.5578073666667, 599, 2231.668909585977, 2231.707181, 2231.631108, 599, 22.52781515976629, 22.5284530166667, 22.5271851333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5552816901408537, 2.0, 1.5, 1136, 0.7351585976627771, 0.74, 0.73, 599, -0.0005843071786310525, 0.04, -0.04, 599, 0.2607345575959931, 0.27, 0.25, 599, -0.0012020033388981642, 0.04, -0.05, 599, -0.009515859766277179, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.404674457429052, 0.5, 0.4, 599, 1.4517605633802684, 1.8, 1.4, 1136, 0.0, -0.0, -0.0, 599, -0.0002504173622704504, 0.05, -0.04, 599, 0.23917833333333333, 0.2515, 0.2304, 60, , , , , , , , , , , , , , , , , 0.4429649999999999, 0.4658, 0.4268, 60, -0.24783333333333324, -0.07, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563459310344826, 2.56439, 2.56252, 58, 31.76159655172413, 31.7651, 31.7589, 58, 1439.1061724137928, 1439.159, 1439.05, 58, -1.2134155172413796, -1.2025, -1.225, 58
2018-08-25 14:14:00, 4345.281666666666, 4505.65, 4275.73, 6, 4353.263333333333, 4513.63, 4283.71, 6, 7.9816666666666665, 7.99, 7.98, 6, 13.472041666666671, 13.65, 13.285, 120, 1498.984033333333, 1499.596, 1498.347, 120, 999.5858333333329, 999.6, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.7318333333333327, -0.73, -0.74, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5767999999999993, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.23793103448276, 100.6, 99.8, 29, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3672100066352566, -1.31859391504861, -1.42723185040199, 12, -0.8540000000000005, -0.85, -0.87, 60, -1.4063333333333323, -1.4, -1.41, 60, 0.22709357307692302, 0.228677, 0.222856, 520, 5.137282692307698, 5.158, 5.137, 520, -20.674826923077042, -17.95, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4097.0, 4142.0, 4052.0, 2, 5327.0, 5445.0, 5209.0, 2, 999.0, 999.0, 999.0, 60, 1002.4344294557683, 1002.44947235656, 1002.41938691909, 12, 1002.0, 1002.0, 1002.0, 60, 100.24166666666667, 100.6, 99.8, 12, -1.2409999999999994, -1.22, -1.28, 60, -1.3310344827586205, -1.3, -1.4, 29, 101.22068965517244, 101.5, 101.0, 29, , , , , 278.6965637207031, 302.4, 237.8, 598, 98.69657135009766, 122.39999999999998, 57.80000000000001, 598, 3.0697324414715697, 5.0, 1.0, 598, 295.5787658691406, 305.2, 278.5, 287, 115.5787582397461, 125.19999999999999, 98.5, 287, 294.2094421386719, 294.270111083984, 294.163330078125, 11, 306.29998779296875, 306.3, 306.3, 11, 306.29998779296875, 306.3, 306.3, 11, 273.1000061035156, 273.1, 273.1, 11, 274.29998779296875, 274.3, 274.3, 11, 161.43777465820312, 171.151954280382, 144.148696330064, 287, 341.4377746582031, 351.151954280382, 324.148696330064, 287, 160.0468292236328, 160.108245849609, 160.00634765625, 11, 172.1562042236328, 172.156201457761, 172.156201457761, 11, 172.1562042236328, 172.15620145776097, 172.15620145776097, 11, 138.72988891601562, 138.729885750117, 138.729885750117, 11, 139.3985137939453, 139.398516398587, 139.398516398587, 11, 295.7999572753906, 305.2, 289.0, 600, 115.79996490478516, 125.19999999999999, 109.0, 600, 5.668999999999992, 6.8, 4.1, 600, 5.667247386759579, 6.8, 4.2, 287, 5.906317895768445, 5.9196658545075, 5.89460118425636, 11, 5.647256889452015, 6.69, 4.46, 287, 7.76, 7.76, 7.76, 11, 7.9, 7.9, 7.9, 11, 7.027272727272727, 7.6, 6.7, 11, 3.600000000000001, 3.6, 3.6, 11, 5.615435046073171, 6.75940187398761, 4.13912925691309, 287, 5.857919639889053, 5.87349244478574, 5.84614159999436, 11, 5.5953403218354705, 6.64656218104967, 4.41328341015619, 287, 7.70696478672493, 7.70696478672493, 7.70696478672493, 11, 7.847813902038539, 7.84781390203854, 7.84781390203854, 11, 6.976869220023544, 7.54034191417287, 6.64298014596107, 11, 3.5516819000279396, 3.55168190002794, 3.55168190002794, 11, , , , , , , , , 8.608955383300781, 10.861, 5.498, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 227.0, 227.0, 227.0, 539, 8933.472494735, 8933.4744, 8933.4705927, 60, 89.55787491225, 89.5579066666667, 89.5578432116667, 60, 2231.6383357799996, 2231.6743747, 2231.6003182, 60, 22.527305596333335, 22.527906245, 22.52667197, 60, , , , , , , , , 8.614863395690918, 11.47, 6.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 141325.15008333343, 141357.04, 141257.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.3520050048828, 226.42, 226.31, 600, 226.3520050048828, 226.42, 226.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.1163000000000105, 5.77, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.474236086668, 8933.476224, 8933.472336, 600, 89.55790393477774, 89.5579370666667, 89.5578722666667, 600, 2231.7415190116667, 2231.77644, 2231.707302, 600, 22.529025316861105, 22.5296073333333, 22.5284550333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5536666666666639, 1.7, 1.5, 1200, 0.7349500000000044, 0.74, 0.73, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.26053333333333456, 0.27, 0.25, 600, 0.00041666666666666675, 0.04, -0.03, 600, 0.027000000000000003, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4008333333333372, 0.5, 0.4, 600, 1.4486666666667025, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.23852500000000007, 0.2501, 0.2256, 60, , , , , , , , , , , , , , , , , 0.4417566666666667, 0.4632, 0.4179, 60, -0.15666666666666673, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563833448275862, 2.56457, 2.56311, 58, 31.762531034482755, 31.7662, 31.7595, 58, 1439.1261379310351, 1439.169, 1439.078, 58, -1.2095137931034485, -1.2005, -1.22, 58
2018-08-25 14:15:00, 4369.759999999999, 4522.65, 4279.29, 3, 4377.736666666667, 4530.63, 4287.26, 3, 7.976666666666667, 7.98, 7.97, 3, 13.551791666666665, 13.67, 13.412, 120, 1499.5007916666675, 1500.012, 1499.045, 120, 999.5936666666668, 999.62, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.7394999999999997, -0.73, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.597, -1.58, -1.61, 50, -1.4966666666666666, -1.4, -1.5, 30, 99.68999999999998, 100.4, 99.1, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5454840840508302, -1.44572538667654, -1.60913065532588, 12, -0.8560000000000003, -0.85, -0.87, 60, -1.405666666666666, -1.4, -1.41, 60, 0.22999796367112837, 0.231072, 0.228523, 523, 5.137281070745705, 5.158, 5.137, 523, -20.619483747610005, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3986.5, 4014.0, 3959.0, 2, 5017.5, 5134.0, 4901.0, 2, 999.0, 999.0, 999.0, 60, 1002.4424605720965, 1002.47008521455, 1002.41994277727, 12, 1002.0, 1002.0, 1002.0, 60, 99.66666666666667, 100.4, 99.2, 12, -1.2203333333333326, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.69999999999999, 101.4, 100.2, 30, , , , , 278.769775390625, 295.9, 238.2, 601, 98.76979064941406, 115.89999999999998, 58.19999999999999, 601, 3.647753743760399, 5.3, 1.3, 601, 296.998291015625, 303.0, 285.9, 287, 116.998291015625, 123.0, 105.89999999999998, 287, 294.31304931640625, 294.458404541016, 294.179840087891, 12, 306.29998779296875, 306.3, 306.3, 12, 305.75, 306.3, 305.2, 12, 273.1000061035156, 273.1, 273.1, 12, 274.6497497558594, 278.5, 274.3, 12, 163.01683044433594, 169.181288231416, 151.461121561588, 287, 343.016845703125, 349.181288231416, 331.461121561588, 287, 160.16598510742188, 160.326034545898, 160.035232543945, 12, 172.1562042236328, 172.156201457761, 172.156201457761, 12, 171.65408325195312, 172.15620145776097, 171.15195428038197, 12, 138.72988891601562, 138.729885750117, 138.729885750117, 12, 139.7940216064453, 144.148696330064, 139.398516398587, 12, 297.0119934082031, 303.0, 286.4, 600, 117.0119857788086, 123.0, 106.39999999999998, 600, 6.503833333333338, 7.6, 4.7, 600, 6.506968641114986, 7.6, 4.8, 287, 5.91802962726118, 5.94129526462396, 5.89979108635098, 12, 6.518795295613476, 7.44, 5.22, 286, 7.760000000000001, 7.76, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.483333333333332, 7.6, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 6.451958963941057, 7.55049910227601, 4.76330426597142, 287, 5.868923283621991, 5.8926391732411, 5.85082104410286, 12, 6.463947587458784, 7.39246061978827, 5.18014934345449, 286, 7.706964786724929, 7.70696478672493, 7.70696478672493, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 7.43457405100174, 7.55049910227601, 6.75940187398761, 12, 3.551681900027939, 3.55168190002794, 3.55168190002794, 12, , , , , , , , , 8.652070999145508, 11.088, 5.476, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 227.0, 227.0, 227.0, 539, 8933.476372904997, 8933.4782878, 8933.4744652, 60, 89.55793954841666, 89.5579714633333, 89.5579077533333, 60, 2231.713225445001, 2231.749268, 2231.6756061, 60, 22.528553757416674, 22.5291544666667, 22.5279267683333, 60, , , , , , , , , 8.747969627380371, 10.25, 7.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 141425.156666667, 141457.04, 141357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.41282653808594, 226.44, 226.38, 600, 226.41282653808594, 226.44, 226.38, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, 5.674833333333335, 6.15, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.478075676669, 8933.480053, 8933.47623, 600, 89.5579679279444, 89.5580008833333, 89.5579371666667, 600, 2231.809727351667, 2231.845073, 2231.77655, 600, 22.530162122527777, 22.5307512166667, 22.5296091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299999999999991, 1.7, 1.5, 1200, 0.7350666666666698, 0.74, 0.73, 600, -0.0009333333333333336, 0.03, -0.04, 600, 0.27023333333333466, 0.28, 0.26, 600, 0.00011666666666666631, 0.04, -0.04, 600, 0.0593333333333333, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40933333333333694, 0.5, 0.4, 600, 1.4200000000000237, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.04, -0.05, 600, 0.2397483333333333, 0.2504, 0.2225, 60, , , , , , , , , , , , , , , , , 0.4440100000000002, 0.4637, 0.4121, 60, -0.11750000000000001, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563781403508772, 2.56493, 2.56305, 57, 31.76267543859649, 31.7669, 31.7591, 57, 1439.1224561403503, 1439.191, 1439.076, 57, -1.210315789473684, -1.196, -1.2202, 57
2018-08-25 14:16:00, 4379.56, 4576.57, 4266.74, 5, 4387.5380000000005, 4584.55, 4274.72, 5, 7.978, 7.98, 7.97, 5, 13.562108333333326, 13.595, 13.506, 120, 1499.473483333333, 1499.721, 1499.165, 120, 999.5681666666662, 999.59, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5883999999999994, -1.58, -1.6, 50, -1.4466666666666659, -1.4, -1.5, 30, 99.51666666666664, 99.8, 99.2, 30, 278.5, 295.0, 262.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5064073317304942, -1.42723185040199, -1.59544663124603, 12, -0.8659999999999994, -0.85, -0.87, 60, -1.408499999999998, -1.4, -1.41, 60, 0.232427441458733, 0.233454, 0.230975, 521, 5.137201535508644, 5.158, 5.137, 521, -20.647658349328328, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3821.0, 3846.0, 3796.0, 2, 4726.0, 4906.0, 4546.0, 2, 999.0, 999.0, 999.0, 60, 1002.4188297326058, 1002.44000000468, 1002.40935918725, 12, 1002.0, 1002.0, 1002.0, 60, 99.52499999999999, 99.8, 99.3, 12, -1.2056666666666669, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.73103448275864, 100.9, 100.4, 29, , , , , 278.8348388671875, 309.9, 227.5, 600, 98.83482360839844, 129.89999999999998, 47.5, 600, 3.0594999999999986, 4.9, 1.1, 600, 296.3606872558594, 305.2, 286.7, 287, 116.36068725585938, 125.19999999999999, 106.69999999999999, 287, 294.7505187988281, 294.972015380859, 294.510498046875, 12, 306.29998779296875, 306.3, 306.3, 12, 304.81671142578125, 305.2, 303.0, 12, 273.1000061035156, 273.1, 273.1, 12, 285.2846374511719, 285.9, 278.5, 12, 162.19790649414062, 171.227191565036, 152.504460047501, 287, 342.1979064941406, 351.227191565036, 332.504460047501, 287, 160.6283416748047, 160.85173034668, 160.373596191406, 12, 172.1562042236328, 172.156201457761, 172.156201457761, 12, 170.8006591796875, 171.22719156503598, 169.18128823141598, 12, 138.72988891601562, 138.729885750117, 138.729885750117, 12, 150.85301208496094, 151.46112156158802, 144.148696330064, 12, 296.3489074707031, 305.2, 286.7, 600, 116.3488998413086, 125.19999999999999, 106.69999999999999, 600, 5.551499999999995, 6.5, 4.5, 600, 5.552613240418115, 6.5, 4.5, 287, 5.967139700474182, 5.98074512534819, 5.94054994778978, 12, 5.550922952386366, 6.32727272727273, 4.77, 287, 7.760000000000001, 7.76, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.498793405286128, 6.43584636253524, 4.44511209770194, 287, 5.91850166704531, 5.93201652302135, 5.89271016554316, 12, 5.497099768924098, 6.26832522181915, 4.71468810317088, 287, 7.706964786724929, 7.70696478672493, 7.70696478672493, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 7.5504991022760075, 7.55049910227601, 7.55049910227601, 12, 3.551681900027939, 3.55168190002794, 3.55168190002794, 12, , , , , , , , , 8.603012084960938, 11.796, 5.587, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 227.0, 227.0, 227.0, 541, 8933.480279948333, 8933.4821995, 8933.4783537, 60, 89.55800466580556, 89.5580366583333, 89.5579725616667, 60, 2231.78673966, 2231.8227946, 2231.7505652, 60, 22.52977899433333, 22.53037991, 22.5291760866667, 60, , , , , , , , , 8.512214660644531, 9.74, 7.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 141525.20988352777, 141557.14, 141457.14, 601, 0.6000832639467243, 0.7, 0.6, 1201, 226.42100524902344, 226.45, 226.4, 600, 226.42100524902344, 226.45, 226.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.8501663893510845, 6.43, 5.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.481883396007, 8933.483762, 8933.480059, 601, 89.55803138993355, 89.5580627, 89.5580009833333, 601, 2231.8813568236283, 2231.91951, 2231.845178, 601, 22.53135594706043, 22.5319918333333, 22.5307529666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5051623646960863, 1.7, 1.5, 1201, 0.734700000000007, 0.74, 0.73, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.2618000000000002, 0.27, 0.25, 600, -0.0010000000000000007, 0.04, -0.04, 600, 0.001666666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4096505823627327, 0.5, 0.4, 601, 1.4001665278934479, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 1.6768993601109135e-19, 0.04, -0.04, 600, 0.2407199999999999, 0.2503, 0.2295, 60, , , , , , , , , , , , , , , , , 0.4458049999999999, 0.4635, 0.425, 60, -0.2333333333333337, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56377672413793, 2.56452, 2.56299, 58, 31.76219137931034, 31.765, 31.7593, 58, 1439.1235862068963, 1439.17, 1439.077, 58, -1.20993275862069, -1.2002, -1.2198, 58
2018-08-25 14:17:00, 4332.546666666666, 4637.43, 4262.11, 6, 4340.5233333333335, 4645.41, 4270.09, 6, 7.976666666666667, 7.98, 7.97, 6, 13.486883333333331, 13.569, 13.395, 120, 1499.0957, 1499.564, 1498.587, 120, 999.5728333333333, 999.64, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.4333333333333333, -1.4, -1.5, 12, -1.578599999999999, -1.57, -1.58, 50, -1.4299999999999997, -1.4, -1.5, 30, 99.8333333333334, 99.9, 99.7, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4548866805121075, -1.41360986796843, -1.51359880196873, 12, -0.8683333333333325, -0.85, -0.87, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.2345005153256705, 0.235311, 0.233286, 522, 5.137281609195409, 5.158, 5.137, 522, -20.65047892720317, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3671.5, 3708.0, 3635.0, 2, 3991.5, 4667.0, 3316.0, 2, 999.0, 999.0, 999.0, 60, 1002.4187376306824, 1002.47008627498, 1002.37982971048, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666665, 99.9, 99.7, 12, -1.1896666666666662, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.89, 101.1, 100.6, 30, , , , , 279.2485656738281, 303.4, 229.1, 600, 99.24857330322266, 123.39999999999998, 49.10000000000002, 600, 3.2973333333333334, 5.5, 1.2, 600, 295.80023193359375, 303.4, 286.7, 288, 115.80021667480469, 123.39999999999998, 106.69999999999999, 288, 294.98699951171875, 295.023193359375, 294.961730957031, 12, 306.29998779296875, 306.3, 306.3, 12, 305.20001220703125, 305.2, 305.2, 12, 273.1000061035156, 273.1, 273.1, 12, 286.5, 286.7, 285.9, 12, 161.6221923828125, 169.317957446928, 152.170568247723, 288, 341.6221923828125, 349.317957446928, 332.170568247723, 288, 160.86082458496094, 160.896240234375, 160.822738647461, 12, 172.1562042236328, 172.156201457761, 172.156201457761, 12, 171.22718811035156, 171.22719156503598, 171.22719156503598, 12, 138.72988891601562, 138.729885750117, 138.729885750117, 12, 152.21580505371094, 152.50446004750103, 151.46112156158802, 12, 295.776123046875, 303.4, 286.7, 599, 115.77613067626953, 123.39999999999998, 106.69999999999999, 599, 5.6010016694490785, 7.0, 3.4, 599, 5.601388888888889, 7.0, 3.4, 288, 5.964643598299866, 5.97647058823529, 5.95381666085743, 12, 5.630022172949, 6.89, 3.93, 287, 7.760000000000001, 7.76, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.25, 7.6, 7.0, 12, 3.583333333333334, 3.6, 3.4, 12, 5.548630183054236, 6.95082082546444, 3.35824973391835, 288, 5.914455601281978, 5.9266068445102, 5.90136815506962, 12, 5.576961913458833, 6.83805521518148, 3.88893550965001, 287, 7.706964786724929, 7.70696478672493, 7.70696478672493, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 7.197103880785288, 7.55049910227601, 6.95082082546444, 12, 3.53556255285214, 3.55168190002794, 3.35824973391835, 12, , , , , , , , , 8.517623901367188, 10.768, 5.366, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 227.0, 227.0, 227.0, 541, 8933.484185971665, 8933.4861053, 8933.4822663, 60, 89.55806976619442, 89.558101755, 89.5580377716667, 60, 2231.861469589999, 2231.8979772, 2231.8241304, 60, 22.53102449316667, 22.5316329533333, 22.5304021733333, 60, , , , , , , , , 8.454742431640625, 9.68, 7.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 141625.2702170287, 141657.04, 141557.24, 599, 0.6529990167158364, 0.7, 0.6, 1017, 226.4130859375, 226.45, 226.39, 600, 226.41311645507812, 226.45, 226.39, 599, 0.0, 0.0, 0.0, 599, -0.006627712854757862, 0.0, -0.01, 599, 4.151953255425685, 5.75, 3.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.485724896498, 8933.487701, 8933.483768, 599, 89.55809541494168, 89.55812835, 89.5580628, 599, 2231.9626206410676, 2232.003769, 2231.919509, 599, 22.5327103440178, 22.53339615, 22.5319918166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6941002949852642, 1.9, 1.5, 1017, 0.7372120200333945, 0.74, 0.73, 599, -0.0010517529215358936, 0.05, -0.04, 599, 0.26490818030049973, 0.27, 0.26, 599, 5.792065028303196e-21, 0.03, -0.03, 599, -0.025666666666666636, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40567612687813387, 0.5, 0.4, 599, 1.5941002949852328, 1.8, 1.4, 1017, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.05, -0.05, 599, 0.24113166666666666, 0.2501, 0.2289, 60, , , , , , , , , , , , , , , , , 0.4465733333333332, 0.4632, 0.424, 60, -0.21766666666666679, -0.13, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639975862068956, 2.56472, 2.56345, 58, 31.76220862068965, 31.7658, 31.7602, 58, 1439.1371379310347, 1439.172, 1439.101, 58, -1.2071155172413792, -1.1997, -1.2148, 58
2018-08-25 14:18:00, 4307.47, 4477.12, 4262.81, 6, 4315.443333333334, 4485.09, 4270.78, 6, 7.973333333333334, 7.98, 7.97, 6, 13.37309166666666, 13.464, 13.095, 120, 1498.5480249999998, 1499.337, 1496.604, 120, 999.5739999999995, 999.61, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.5803999999999987, -1.58, -1.6, 50, -1.4299999999999997, -1.4, -1.5, 30, 99.91333333333331, 100.1, 99.7, 30, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4435566186950302, -1.38640222354047, -1.5, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.409499999999998, -1.4, -1.41, 60, 0.23499865134099626, 0.235887, 0.234127, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.636340996168652, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3608.5, 3626.0, 3591.0, 2, 3637.5, 4023.0, 3252.0, 2, 999.0, 999.0, 999.0, 60, 1002.4237060806418, 1002.45950273913, 1002.39933157811, 12, 1002.0, 1002.0, 1002.0, 60, 99.92500000000001, 100.1, 99.7, 12, -1.1951666666666678, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.11999999999996, 101.2, 100.9, 30, , , , , 275.9276428222656, 305.8, 230.0, 601, 95.9276351928711, 125.80000000000001, 50.0, 601, 3.2079866888519186, 5.7, 1.1, 601, 293.7049560546875, 310.7, 280.2, 286, 113.70494079589844, 130.7, 100.19999999999999, 286, 295.0581970214844, 295.178802490234, 295.000823974609, 11, 309.5003967285156, 310.7, 306.3, 11, 309.2007751464844, 310.7, 305.2, 11, 273.1000061035156, 273.1, 273.1, 11, 282.9814453125, 286.7, 280.2, 11, 159.52389526367188, 176.665203279958, 145.884460019621, 286, 339.5238952636719, 356.665203279958, 325.884460019621, 286, 160.94309997558594, 161.061752319336, 160.881042480469, 11, 175.53839111328125, 176.665203279958, 172.156201457761, 12, 175.3064727783203, 176.665203279958, 171.22719156503598, 12, 138.72988891601562, 138.729885750117, 138.729885750117, 12, 148.31509399414062, 152.170568247723, 145.884460019621, 12, 293.73260498046875, 310.9, 280.2, 600, 113.73261260986328, 130.89999999999998, 100.19999999999999, 600, 5.707500000000009, 7.0, 3.5, 600, 5.704195804195808, 6.9, 3.5, 286, 5.948627268026345, 5.96070309780717, 5.93064066852368, 11, 5.668437500000002, 6.83, 4.03, 288, 7.76, 7.76, 7.76, 11, 7.9, 7.9, 7.9, 11, 7.0, 7.0, 7.0, 11, 3.399999999999999, 3.4, 3.4, 11, 5.6556573484813235, 6.86306856346561, 3.46953750537841, 286, 5.897776463559413, 5.91060030405271, 5.88096523916941, 11, 5.620073008163155, 6.79249025523879, 3.99379215497536, 288, 7.70696478672493, 7.70696478672493, 7.70696478672493, 11, 7.847813902038539, 7.84781390203854, 7.84781390203854, 11, 6.950820825464441, 6.95082082546444, 6.95082082546444, 11, 3.3582497339183495, 3.35824973391835, 3.35824973391835, 11, , , , , 2.417, 2.417, 2.417, 1, 7.984943866729736, 11.174, 5.423, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 227.0, 227.0, 227.0, 539, 8933.488090575001, 8933.4900074, 8933.4861698, 60, 89.55813484291664, 89.55816679, 89.55810283, 60, 2231.934185055, 2231.9678226, 2231.8991997, 60, 22.53223641758334, 22.5327970433333, 22.5316533283333, 60, , , , , , , , , 7.87527322769165, 9.85, 5.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 141725.15666666703, 141757.04, 141657.14, 600, 0.6100000000000143, 0.7, 0.5, 1200, 226.40716552734375, 226.44, 226.37, 600, 226.40713500976562, 226.44, 226.37, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, 0.01, -0.01, 601, 4.133233333333334, 5.13, 1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.489627461671, 8933.491472, 8933.487708, 600, 89.55816045769444, 89.5581912, 89.5581284666667, 600, 2232.0360790316663, 2232.060796, 2232.003797, 600, 22.533934650527794, 22.5343466, 22.5333966166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5218333333333447, 1.9, 1.3, 1200, 0.7364725457570764, 0.74, 0.73, 601, -0.0004159733777038265, 0.04, -0.05, 601, 0.26592346089850394, 0.28, 0.26, 601, -0.0001497504159733778, 0.03, -0.04, 601, 0.015999999999999993, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.41950000000000276, 0.5, 0.4, 600, 1.4103333333333434, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337782, 0.04, -0.04, 601, 0.24151833333333333, 0.2523, 0.2289, 60, , , , , , , , , , , , , , , , , 0.4472966666666667, 0.4673, 0.4239, 60, -0.05866666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563954310344827, 2.56492, 2.56312, 58, 31.762927586206896, 31.7669, 31.7593, 58, 1439.1321896551724, 1439.187, 1439.08, 58, -1.2083379310344833, -1.1969, -1.2195, 58
2018-08-25 14:19:00, 4378.704, 4627.52, 4273.57, 5, 4386.686, 4635.5, 4281.55, 5, 7.982000000000001, 7.99, 7.98, 5, 13.408224999999991, 13.471, 13.31, 120, 1498.9703749999996, 1499.34, 1498.421, 120, 999.5614999999998, 999.6, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.5971999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.60333333333334, 100.0, 99.5, 30, 295.0, 295.0, 295.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5556153472107497, -1.51359880196873, -1.56811529257664, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.4108333333333318, -1.4, -1.43, 60, 0.23655994038461545, 0.23702, 0.235727, 520, 5.137040384615393, 5.158, 5.137, 520, -20.65913461538473, -19.61, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3626.0, 3640.0, 3612.0, 2, 4194.0, 4350.0, 4038.0, 2, 999.0, 999.0, 999.0, 60, 1002.4099161618574, 1002.44000147466, 1002.34974499151, 12, 1002.0, 1002.0, 1002.0, 60, 99.59166666666665, 99.9, 99.5, 12, -1.220666666666666, -1.2, -1.25, 60, -1.355172413793103, -1.3, -1.4, 29, 100.45172413793108, 100.7, 100.2, 29, , , , , 276.6838073730469, 297.5, 240.5, 598, 96.68379974365234, 117.5, 60.5, 598, 3.985284280936457, 6.0, 2.2, 598, 293.00311279296875, 297.5, 288.3, 286, 113.00312042236328, 117.5, 108.30000000000001, 286, 295.21197509765625, 295.392608642578, 295.099273681641, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 273.6000061035156, 274.3, 273.1, 12, 280.20001220703125, 280.2, 280.2, 12, 159.0738067626953, 163.573480628152, 154.263525764405, 286, 339.07379150390625, 343.573480628152, 334.263525764405, 286, 161.1155548095703, 161.312240600586, 160.988830566406, 12, 176.6652069091797, 176.665203279958, 176.665203279958, 11, 176.6652069091797, 176.665203279958, 176.665203279958, 11, 139.0338134765625, 139.398516398587, 138.729885750117, 11, 145.88446044921875, 145.884460019621, 145.884460019621, 11, 292.9757995605469, 297.5, 288.3, 600, 112.97579193115234, 117.5, 108.30000000000001, 600, 6.831166666666662, 7.6, 5.5, 600, 6.834265734265732, 7.6, 5.5, 286, 5.986827395104459, 6.03923344947734, 5.94491289198607, 12, 6.8401938970120755, 7.51818181818182, 5.84, 286, 7.760000000000001, 7.76, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.341666666666665, 7.6, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 6.786890567467208, 7.55644945311021, 5.45380931330937, 286, 5.935916932933034, 5.98725847333282, 5.89372104585031, 12, 6.792661520679528, 7.47078567639587, 5.79279049960618, 286, 7.706964786724929, 7.70696478672493, 7.70696478672493, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 7.294948796138311, 7.55644945311021, 6.95082082546444, 12, 3.3582497339183495, 3.35824973391835, 3.35824973391835, 12, , , , , , , , , 7.762275695800781, 10.293, 4.941, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 227.03370666503906, 227.1, 227.0, 540, 8933.491982343334, 8933.4938891, 8933.4900738, 60, 89.5581997057222, 89.558231485, 89.5581678966667, 60, 2232.001849288333, 2232.0347664, 2231.9688503, 60, 22.533364154805533, 22.5339127733333, 22.5328141716667, 60, , , , , , , , , 7.482892036437988, 9.4, 5.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 141825.16473333328, 141857.05, 141757.14, 600, 0.6272120200333878, 0.7, 0.5, 1198, 226.40713500976562, 226.44, 226.36, 599, 226.40713500976562, 226.44, 226.36, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015031, 0.01, -0.01, 599, 1.5680300500834734, 3.46, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.493397155258, 8933.495313, 8933.49147, 599, 89.55822328592087, 89.5582552166667, 89.5581911666667, 599, 2232.0947053739574, 2232.125678, 2232.052535, 599, 22.534911756232585, 22.5354279666667, 22.5342089166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5005008347245299, 1.6, 1.3, 1198, 0.736811352253761, 0.74, 0.73, 599, -0.0004340567612687814, 0.05, -0.03, 599, 0.27674457429048477, 0.29, 0.26, 599, 0.00015025041736227082, 0.04, -0.04, 599, 0.03472454090150249, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4080133555926584, 0.5, 0.4, 599, 1.3969949916527689, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.24054666666666663, 0.2497, 0.2331, 60, , , , , , , , , , , , , , , , , 0.4454800000000001, 0.4624, 0.4318, 60, -0.1906666666666667, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564218421052631, 2.5649, 2.5638, 57, 31.761896491228068, 31.7636, 31.7595, 57, 1439.1516140350884, 1439.194, 1439.13, 57, -1.2039912280701754, -1.195, -1.2086, 57
2018-08-25 14:20:00, 4304.668, 4423.0, 4273.11, 5, 4312.648, 4430.99, 4281.08, 5, 7.980000000000001, 7.99, 7.97, 5, 13.432291666666673, 13.497, 13.385, 120, 1498.9828000000002, 1499.36, 1498.656, 120, 999.5468333333333, 999.58, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.7844999999999993, -0.76, -0.79, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.5956000000000004, -1.58, -1.6, 50, -1.4866666666666666, -1.4, -1.5, 30, 99.54666666666667, 99.7, 99.4, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5457754359951366, -1.46817071505717, -1.58177485144392, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.4119999999999981, -1.41, -1.43, 60, 0.23553195977011493, 0.236514, 0.234804, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.625344827586297, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3681.5, 3715.0, 3648.0, 2, 3880.5, 4176.0, 3585.0, 2, 999.0, 999.0, 999.0, 60, 1002.3981704221951, 1002.42997353008, 1002.35977422752, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.7, 99.4, 12, -1.2510000000000001, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.03999999999998, 100.2, 99.9, 30, , , , , 275.1430358886719, 297.2, 236.6, 600, 95.14303588867188, 117.19999999999999, 56.60000000000002, 600, 3.5321666666666647, 5.4, 1.9, 600, 291.1651306152344, 301.8, 280.8, 287, 111.16512298583984, 121.80000000000001, 100.80000000000001, 287, 295.1266174316406, 295.367218017578, 294.825958251953, 12, 310.70001220703125, 310.7, 310.7, 12, 304.5392150878906, 310.7, 301.8, 12, 274.29998779296875, 274.3, 274.3, 12, 280.5916442871094, 281.9, 280.2, 12, 157.0729522705078, 167.709778635345, 146.672351073137, 287, 337.0729675292969, 347.709778635345, 326.672351073137, 287, 161.03639221191406, 161.280120849609, 160.740692138672, 12, 176.6652069091797, 176.665203279958, 176.665203279958, 12, 170.0411834716797, 176.665203279958, 167.709778635345, 12, 139.3985137939453, 139.398516398587, 139.398516398587, 12, 146.73614501953125, 150.243922776178, 145.884460019621, 12, 291.1735534667969, 301.8, 280.8, 601, 111.1735610961914, 121.80000000000001, 100.80000000000001, 601, 5.99301164725458, 6.8, 4.3, 601, 5.995121951219515, 6.8, 4.3, 287, 6.032397340884672, 6.05547038327525, 6.01463414634146, 12, 5.994529616724738, 6.71, 4.53, 287, 7.760000000000001, 7.76, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.951902759949075, 6.74304485624648, 4.2476569771757, 287, 5.9810558201920125, 6.00566131912109, 5.9642732047538, 12, 5.951313778077347, 6.65343788248971, 4.48146658007256, 287, 7.706964786724929, 7.70696478672493, 7.70696478672493, 12, 7.847813902038539, 7.84781390203854, 7.84781390203854, 12, 7.556449453110209, 7.55644945311021, 7.55644945311021, 12, 3.3582497339183495, 3.35824973391835, 3.35824973391835, 12, , , , , , , , , 8.673348426818848, 11.753, 5.692, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 227.0174102783203, 227.1, 227.0, 540, 8933.495837575, 8933.497717, 8933.4939537, 60, 89.5582639595833, 89.5582952833333, 89.5582325616667, 60, 2232.071987026667, 2232.1080819, 2232.0360838, 60, 22.534533117111103, 22.5351346983333, 22.53393473, 60, , , , , , , , , 8.196453094482422, 9.6, 6.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 141925.16666666666, 141957.05, 141857.15, 600, 0.5149999999999991, 0.6, 0.5, 1200, 226.4276123046875, 226.45, 226.41, 600, 226.4276123046875, 226.45, 226.41, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.01, -0.01, 600, 3.8277000000000188, 4.29, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.49722042762, 8933.49908, 8933.495319, 601, 89.55828700712705, 89.558318, 89.5582553166667, 601, 2232.163357707156, 2232.197873, 2232.125801, 601, 22.53605500302776, 22.5366293333333, 22.5354300166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314999999999968, 1.4, 1.3, 1200, 0.7382166666666728, 0.74, 0.73, 600, 0.0008166666666666668, 0.04, -0.05, 600, 0.2730833333333349, 0.29, 0.27, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.048333333333333305, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40033333333333726, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.05, 600, 0.23927, 0.2476, 0.2294, 60, , , , , , , , , , , , , , , , , 0.4431216666666665, 0.4585, 0.4249, 60, -0.2796666666666665, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563885689655172, 2.56427, 2.56331, 58, 31.76196379310344, 31.7646, 31.76, 58, 1439.1309999999999, 1439.153, 1439.098, 58, -1.2083051724137928, -1.2039, -1.215, 58
2018-08-25 14:21:00, 4419.241666666667, 4589.5, 4265.03, 6, 4427.2266666666665, 4597.49, 4273.01, 6, 7.984999999999999, 7.99, 7.98, 6, 13.43510833333334, 13.458, 13.402, 120, 1498.956708333334, 1499.121, 1498.582, 120, 999.5256666666661, 999.6, 999.49, 60, 7.0, 7.0, 7.0, 60, -0.777333333333333, -0.75, -0.79, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5751999999999984, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.66999999999997, 99.7, 99.5, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4442785557596451, -1.44086597032356, -1.46817071505717, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.4116666666666653, -1.41, -1.43, 60, 0.23441990822179717, 0.235262, 0.230849, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.59567877629072, -17.12, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3895.0, 3992.0, 3798.0, 2, 4881.0, 5586.0, 4176.0, 2, 999.0, 999.0, 999.0, 60, 1002.3759332436558, 1002.41939024413, 1002.33916223536, 12, 1002.0, 1002.0, 1002.0, 60, 99.67500000000001, 99.7, 99.5, 12, -1.2505000000000002, -1.23, -1.26, 60, -1.3899999999999992, -1.3, -1.4, 30, 100.57999999999997, 100.8, 100.3, 30, , , , , 277.6851501464844, 301.4, 241.2, 602, 97.68514251708984, 121.39999999999998, 61.19999999999999, 602, 3.3008305647840563, 5.3, 1.7, 602, 294.09844970703125, 307.6, 284.0, 287, 114.09846496582031, 127.60000000000002, 104.0, 287, 294.7414245605469, 294.806732177734, 294.684753417969, 12, 310.70001220703125, 310.7, 310.7, 12, 303.5663146972656, 307.6, 301.8, 12, 274.29998779296875, 274.3, 274.3, 12, 280.79998779296875, 280.8, 280.8, 12, 159.96144104003906, 173.697755004291, 149.701511497047, 287, 339.9614562988281, 353.697755004291, 329.701511497047, 287, 160.63844299316406, 160.708984375, 160.589004516602, 12, 176.6652069091797, 176.665203279958, 176.665203279958, 12, 169.30406188964844, 173.697755004291, 167.709778635345, 12, 139.3985137939453, 139.398516398587, 139.398516398587, 12, 146.67234802246094, 146.672351073137, 146.672351073137, 12, 294.2355651855469, 308.0, 284.0, 600, 114.2355728149414, 128.0, 104.0, 600, 5.375500000000008, 6.7, 3.8, 600, 5.381184668989543, 6.5, 3.8, 287, 5.939756969616776, 6.01361894810171, 5.87143852316266, 12, 5.384266708900854, 6.41, 4.29, 287, 7.679393939393939, 7.76, 7.51818181818182, 12, 7.799999999999998, 7.9, 7.6, 12, 7.458333333333333, 7.6, 6.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.332036306715573, 6.45189549293696, 3.7558627218464, 287, 5.887553319409445, 5.96144866612483, 5.81958265121458, 12, 5.335156235054387, 6.36694228853172, 4.24599402749152, 287, 7.628238416615244, 7.70696478672493, 7.47078567639587, 12, 7.750692419062428, 7.84781390203854, 7.55644945311021, 12, 7.4056524277041405, 7.55644945311021, 6.74304485624648, 12, 3.3582497339183495, 3.35824973391835, 3.35824973391835, 12, , , , , , , , , 8.220978736877441, 11.094, 5.464, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 227.08981323242188, 227.1, 227.0, 540, 8933.49966814, 8933.5015634, 8933.4977806, 60, 89.55832780233335, 89.55835939, 89.5582963433333, 60, 2232.1444109883328, 2232.1786804, 2232.1093679, 60, 22.535740183138895, 22.53631134, 22.5351561316667, 60, , , , , , , , , 7.806140899658203, 8.98, 6.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 142025.16666666666, 142057.05, 141957.15, 600, 0.5, 0.5, 0.5, 1202, 226.44273376464844, 226.46, 226.42, 601, 226.4427032470703, 226.46, 226.42, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.01, 600, 4.462978369384367, 4.7, 4.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.501033756665, 8933.502983, 8933.499087, 600, 89.55835056261108, 89.55838305, 89.5583181166667, 600, 2232.2345819233324, 2232.271416, 2232.197981, 600, 22.537242014059885, 22.5378569333333, 22.5366312166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7380166666666732, 0.74, 0.73, 600, -0.0006166666666666671, 0.03, -0.04, 600, 0.26488333333333336, 0.27, 0.26, 600, -6.666666666666671e-05, 0.03, -0.05, 600, -0.01830282861896838, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.24032333333333342, 0.2529, 0.2323, 60, , , , , , , , , , , , , , , , , 0.44508500000000006, 0.4685, 0.4302, 60, -0.2701666666666667, -0.19, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639968965517226, 2.56455, 2.5633, 58, 31.762144827586205, 31.7646, 31.7596, 58, 1439.13724137931, 1439.167, 1439.095, 58, -1.20705, -1.2012, -1.216, 58
2018-08-25 14:22:00, 4318.943333333334, 4419.5, 4266.81, 3, 4326.923333333333, 4427.49, 4274.78, 3, 7.9799999999999995, 7.99, 7.97, 3, 13.386058333333336, 13.412, 13.366, 120, 1498.7084916666668, 1498.898, 1498.597, 120, 999.5171666666665, 999.54, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5651999999999993, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.74137931034485, 100.0, 99.6, 29, 278.5, 295.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.434052954273537, -1.39999999999998, -1.44086597032356, 12, -0.870666666666666, -0.87, -0.88, 60, -1.414333333333332, -1.41, -1.43, 60, 0.23386725192307686, 0.234368, 0.230938, 520, 5.137000000000008, 5.137, 5.137, 520, -20.58417307692315, -17.95, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4347.5, 4513.0, 4182.0, 2, 6623.5, 7266.0, 5981.0, 2, 999.0, 999.0, 999.0, 60, 1002.3650695114242, 1002.38930528899, 1002.30907707912, 12, 1002.0, 1002.0, 1002.0, 60, 99.75000000000001, 100.0, 99.7, 12, -1.225166666666666, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.08999999999997, 101.3, 100.8, 30, , , , , 279.67913818359375, 308.3, 221.8, 598, 99.67913055419922, 128.3, 41.80000000000001, 598, 2.9337792642140483, 5.6, 1.1, 598, 294.5038757324219, 308.7, 273.7, 288, 114.50386047363281, 128.7, 93.69999999999999, 288, 294.6092529296875, 294.730834960938, 294.524383544922, 12, 310.70001220703125, 310.7, 310.7, 12, 308.17498779296875, 308.7, 307.6, 12, 273.8500061035156, 274.3, 273.7, 12, 275.4732971191406, 280.8, 273.7, 12, 160.19847106933594, 174.461144815743, 138.843996330783, 288, 340.1984558105469, 354.461144815743, 318.843996330783, 288, 160.48147583007812, 160.618911743164, 160.384841918945, 12, 176.6652069091797, 176.665203279958, 176.665203279958, 12, 174.0539093017578, 174.461144815743, 173.697755004291, 12, 138.9826202392578, 139.398516398587, 138.843996330783, 12, 140.79879760742188, 146.672351073137, 138.843996330783, 12, 294.78753662109375, 308.7, 277.7, 600, 114.78752899169922, 128.7, 97.69999999999999, 600, 4.69166666666666, 7.1, 2.8, 600, 4.755208333333337, 7.1, 3.2, 288, 5.7801713693489, 5.87072746258266, 5.70564066852368, 12, 4.762882483370286, 6.91, 3.4, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 3.333333333333334, 3.4, 3.2, 12, 4.705771079961719, 7.05276249697666, 3.16674997789467, 288, 5.728870583865106, 5.81841646953908, 5.65509443986006, 12, 4.713638778621261, 6.86449272991552, 3.36029109613701, 287, 7.470785676395873, 7.47078567639587, 7.47078567639587, 12, 7.556449453110209, 7.55644945311021, 7.55644945311021, 12, 7.052762496976659, 7.05276249697666, 7.05276249697666, 12, 3.2899088993881613, 3.35824973391835, 3.16674997789467, 12, , , , , , , , , 8.365520477294922, 11.349, 5.715, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8933.503518495, 8933.5054108, 8933.5016281, 60, 89.55839197491666, 89.5584235133333, 89.5583604683333, 60, 2232.215334788333, 2232.2515999, 2232.179783, 60, 22.536922246472223, 22.537526665, 22.5363297166667, 60, , , , , , , , , 8.103520393371582, 9.07, 6.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 142125.16666666666, 142157.05, 142057.15, 600, 0.5733333333333435, 0.6, 0.5, 1200, 226.4674072265625, 226.48, 226.44, 600, 226.46739196777344, 226.48, 226.44, 601, 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, -0.0, 601, 4.192350000000005, 4.69, 3.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.505037655, 8933.506968, 8933.50299, 600, 89.55841729424995, 89.5584494666667, 89.5583831666667, 600, 2232.3225134016648, 2232.363129, 2232.271539, 600, 22.538708556694452, 22.5393854833333, 22.5378589833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3446666666666622, 1.5, 1.3, 1200, 0.7375374376039985, 0.74, 0.73, 601, 8.319467554076543e-05, 0.04, -0.05, 601, 0.2621630615640605, 0.27, 0.25, 601, 0.00014975041597337766, 0.03, -0.03, 601, -0.03516666666666671, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4055000000000036, 0.5, 0.4, 600, 1.2201666666666795, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.05, -0.04, 601, 0.23958833333333326, 0.2498, 0.229, 60, , , , , , , , , , , , , , , , , 0.44371, 0.4626, 0.4241, 60, -0.2544999999999999, -0.09, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638292982456132, 2.56454, 2.56341, 57, 31.762107017543862, 31.766, 31.7593, 57, 1439.127175438597, 1439.171, 1439.098, 57, -1.2091666666666667, -1.1998, -1.2155, 57
2018-08-25 14:23:00, 4355.176666666666, 4588.19, 4270.81, 6, 4363.1483333333335, 4596.16, 4278.78, 6, 7.971666666666667, 7.98, 7.97, 6, 13.363525000000005, 13.382, 13.32, 120, 1498.6195416666667, 1498.736, 1498.463, 120, 999.504237288136, 999.53, 999.47, 59, 7.0, 7.0, 7.0, 59, -0.7744067796610176, -0.75, -0.78, 59, -1.4000000000000001, -1.4, -1.4, 12, -1.5655999999999994, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.92999999999999, 100.2, 99.4, 30, 278.5, 295.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4147905029172183, -1.37281651570021, -1.48184138625095, 12, -0.8719999999999998, -0.87, -0.88, 60, -1.4146666666666656, -1.41, -1.43, 60, 0.2324388467432952, 0.233287, 0.231919, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.570325670498146, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4664.5, 4665.0, 4664.0, 2, 6951.5, 8245.0, 5658.0, 2, 999.0, 999.0, 999.0, 59, 1002.3525343611591, 1002.36924847836, 1002.32913449461, 12, 1002.0, 1002.0, 1002.0, 59, 99.89166666666667, 100.2, 99.4, 12, -1.2218333333333329, -1.2, -1.23, 60, -1.313793103448276, -1.3, -1.4, 29, 100.77931034482759, 101.1, 100.4, 29, , , , , 274.1481018066406, 293.3, 230.6, 600, 94.14810943603516, 113.30000000000001, 50.60000000000002, 600, 3.4406666666666696, 5.2, 1.6, 600, 291.51165771484375, 301.2, 281.6, 286, 111.51165008544922, 121.19999999999999, 101.60000000000002, 286, 294.37225341796875, 294.541229248047, 294.205718994141, 11, 310.70001220703125, 310.7, 310.7, 11, 308.70001220703125, 308.7, 308.7, 11, 273.70001220703125, 273.7, 273.7, 11, 273.70001220703125, 273.7, 273.7, 11, 157.5020294189453, 167.183855682858, 147.515266416307, 286, 337.5020446777344, 347.183855682858, 327.515266416307, 286, 160.2469482421875, 160.41569519043, 160.079315185547, 11, 176.6652069091797, 176.665203279958, 176.665203279958, 11, 174.46115112304688, 174.461144815743, 174.461144815743, 11, 138.843994140625, 138.843996330783, 138.843996330783, 11, 138.843994140625, 138.843996330783, 138.843996330783, 11, 291.4889221191406, 301.2, 281.3, 599, 111.4889144897461, 121.19999999999999, 101.30000000000001, 599, 5.984808013355595, 7.0, 3.9, 599, 5.984615384615383, 7.0, 4.0, 286, 5.74853072049573, 5.79265320334262, 5.70574512534819, 11, 5.988178639542279, 6.97, 4.55, 286, 7.518181818181819, 7.51818181818182, 7.51818181818182, 11, 7.6, 7.6, 7.6, 11, 7.1, 7.1, 7.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.940916154027056, 6.96292662705648, 3.94808820972684, 286, 5.700477317320741, 5.74687460036179, 5.65590032481817, 11, 5.9443910497915, 6.93145290797791, 4.49657440648662, 286, 7.470785676395872, 7.47078567639587, 7.47078567639587, 11, 7.5564494531102095, 7.55644945311021, 7.55644945311021, 11, 7.05276249697666, 7.05276249697666, 7.05276249697666, 11, 3.1667499778946704, 3.16674997789467, 3.16674997789467, 11, 2.071, 2.071, 2.071, 1, , , , , 7.645236492156982, 11.29, 5.036, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8933.507366325, 8933.509236, 8933.5054765, 60, 89.55845610541665, 89.5584872666667, 89.5584246083333, 60, 2232.282210478333, 2232.312729, 2232.252919, 60, 22.53803684130555, 22.5385454833333, 22.53754865, 60, , , , , , , , , 7.6256184577941895, 9.06, 6.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 142225.16866666652, 142257.05, 142157.15, 600, 0.5416666666666666, 0.6, 0.5, 1200, 226.4665069580078, 226.49, 226.44, 600, 226.4665069580078, 226.49, 226.44, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 4.938633333333352, 5.57, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.508837579995, 8933.510669, 8933.506975, 600, 89.55848062633335, 89.55851115, 89.5584495833333, 600, 2232.393180133332, 2232.422925, 2232.363156, 600, 22.53988633555552, 22.5403820833333, 22.5393859333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3734999999999729, 1.5, 1.3, 1200, 0.7365833333333405, 0.74, 0.73, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.2644666666666649, 0.27, 0.26, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.022833333333333313, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40083333333333715, 0.5, 0.4, 600, 1.2621666666666886, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.23805499999999996, 0.2485, 0.2278, 60, , , , , , , , , , , , , , , , , 0.4408666666666666, 0.4602, 0.422, 60, -0.07949999999999997, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638398275862078, 2.56447, 2.56271, 58, 31.763427586206905, 31.7663, 31.7615, 58, 1439.1235862068963, 1439.162, 1439.057, 58, -1.2102758620689653, -1.2021, -1.2245, 58
2018-08-25 14:24:00, 4486.4475, 4651.05, 4278.28, 4, 4494.427500000001, 4659.03, 4286.26, 4, 7.98, 7.98, 7.98, 4, 13.361825000000003, 13.399, 13.304, 120, 1498.5880000000002, 1499.007, 1497.808, 120, 999.493114754099, 999.54, 999.46, 61, 7.0, 7.0, 7.0, 61, -0.7955737704918031, -0.78, -0.83, 61, -1.4000000000000001, -1.4, -1.4, 12, -1.570799999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.43666666666667, 99.8, 99.2, 30, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4761656298772818, -1.42723185040199, -1.50921944275387, 12, -0.8721666666666661, -0.87, -0.88, 60, -1.4156666666666657, -1.41, -1.43, 60, 0.23199926871401158, 0.232511, 0.231416, 521, 5.137080614203462, 5.158, 5.137, 521, -20.555623800383916, -20.02, -20.85, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4652.5, 4670.0, 4635.0, 2, 5169.0, 5274.0, 5064.0, 2, 999.0, 999.0, 999.0, 61, 1002.343342040181, 1002.37927738249, 1002.3090777593, 12, 1002.0, 1002.0, 1002.0, 61, 99.44166666666666, 99.8, 99.2, 12, -1.2234999999999991, -1.22, -1.23, 60, -1.3035714285714286, -1.3, -1.4, 28, 100.49999999999999, 100.8, 100.2, 28, , , , , 271.7453918457031, 297.5, 224.3, 600, 91.74537658691406, 117.5, 44.30000000000001, 600, 3.3094999999999994, 5.7, 1.1, 600, 292.1572570800781, 305.0, 279.4, 287, 112.15726470947266, 125.0, 99.39999999999998, 287, 294.09521484375, 294.2880859375, 293.927612304688, 12, 310.70001220703125, 310.7, 310.7, 12, 307.7752380371094, 308.7, 305.0, 12, 273.70001220703125, 273.7, 273.7, 12, 276.22509765625, 279.4, 273.7, 12, 158.10305786132812, 171.157599527865, 145.064621433781, 287, 338.1030578613281, 351.157599527865, 325.064621433781, 287, 159.98464965820312, 160.176818847656, 159.82341003418, 12, 176.6652069091797, 176.665203279958, 176.665203279958, 12, 173.63543701171875, 174.461144815743, 171.157599527865, 12, 138.843994140625, 138.843996330783, 138.843996330783, 12, 141.66542053222656, 145.064621433781, 138.843996330783, 12, 292.20343017578125, 305.2, 279.4, 601, 112.20342254638672, 125.19999999999999, 99.39999999999998, 601, 5.686189683860234, 6.6, 4.1, 601, 5.687804878048782, 6.5, 4.1, 287, 5.804171226934726, 5.81309192200558, 5.79759832927254, 12, 5.678756313131312, 6.35, 4.4, 288, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 7.008333333333333, 7.1, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.6431088776738365, 6.46220204582233, 4.05542611482515, 287, 5.755139339009868, 5.76288090614757, 5.74989211689633, 12, 5.633972110065194, 6.30977577989414, 4.35794494211634, 288, 7.470785676395873, 7.47078567639587, 7.47078567639587, 12, 7.556449453110209, 7.55644945311021, 7.55644945311021, 12, 6.970412949549829, 7.05276249697666, 6.96292662705648, 12, 3.16674997789467, 3.16674997789467, 3.16674997789467, 12, , , , , , , , , 8.274002075195312, 13.243, 4.851, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 227.10000610351562, 227.1, 227.1, 539, 8933.511164993333, 8933.5130306, 8933.5092989, 60, 89.55851941655555, 89.55855051, 89.558488315, 60, 2232.3509155633324, 2232.3890892, 2232.3139934, 60, 22.53918192605555, 22.5398181533333, 22.5385665566667, 60, , , , , , , , , 8.19808578491211, 11.86, 5.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 142325.17666666635, 142357.06, 142257.16, 600, 0.5963333333333458, 0.6, 0.5, 1200, 226.4766845703125, 226.52, 226.44, 600, 226.4766845703125, 226.52, 226.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.227966666666663, 5.41, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.512662598338, 8933.514532, 8933.510675, 600, 89.55854437663885, 89.5585755333333, 89.55851125, 600, 2232.466489138333, 2232.505637, 2232.423029, 600, 22.54110815230552, 22.5417606166667, 22.5403838166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4268333333333454, 1.5, 1.3, 1200, 0.7372666666666716, 0.74, 0.73, 600, 1.6666666666666586e-05, 0.03, -0.04, 600, 0.2633666666666682, 0.27, 0.26, 600, -0.0001500000000000001, 0.04, -0.04, 600, 0.03183333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3168333333333233, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.23690833333333336, 0.2462, 0.2293, 60, , , , , , , , , , , , , , , , , 0.43874833333333346, 0.4559, 0.4247, 60, -0.1053333333333333, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635851724137915, 2.56444, 2.56289, 58, 31.76227241379309, 31.7657, 31.76, 58, 1439.111706896552, 1439.16, 1439.072, 58, -1.21245, -1.2027, -1.2207, 58
2018-08-25 14:25:00, 4369.886, 4570.91, 4269.29, 5, 4377.864, 4578.88, 4277.27, 5, 7.978, 7.98, 7.97, 5, 13.395066666666668, 13.41, 13.383, 120, 1498.9026583333336, 1499.059, 1498.801, 120, 999.4768333333336, 999.5, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.569999999999999, -1.57, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.65333333333334, 99.9, 99.4, 30, 262.0, 262.0, 262.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4488415129324974, -1.41360986796843, -1.48184138625095, 12, -0.8731666666666665, -0.87, -0.88, 60, -1.4166666666666659, -1.41, -1.43, 60, 0.2322435544933079, 0.233459, 0.231408, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.551185468451294, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4634.5, 4657.0, 4612.0, 2, 4839.5, 5167.0, 4512.0, 2, 999.0, 999.0, 999.0, 60, 1002.3266283388749, 1002.3491924587, 1002.30907859131, 12, 1002.0, 1002.0, 1002.0, 60, 99.64166666666667, 99.9, 99.4, 12, -1.2208333333333337, -1.2, -1.23, 60, -1.3333333333333328, -1.3, -1.4, 30, 100.36, 100.8, 100.0, 30, , , , , 273.7718505859375, 296.8, 236.6, 601, 93.77184295654297, 116.80000000000001, 56.60000000000002, 601, 3.033277870216307, 6.1, 1.0, 601, 295.84332275390625, 303.4, 278.8, 287, 115.84331512451172, 123.39999999999998, 98.80000000000001, 287, 293.9276428222656, 293.955535888672, 293.83251953125, 12, 310.70001220703125, 310.7, 310.7, 12, 305.0, 305.0, 305.0, 12, 273.70001220703125, 273.7, 273.7, 12, 279.3500061035156, 279.4, 278.8, 12, 161.80589294433594, 169.46090937584, 144.157448343235, 287, 341.805908203125, 349.46090937584, 324.157448343235, 287, 159.81927490234375, 159.844131469727, 159.720474243164, 12, 176.6652069091797, 176.665203279958, 176.665203279958, 12, 171.1575927734375, 171.157599527865, 171.157599527865, 12, 138.843994140625, 138.843996330783, 138.843996330783, 12, 144.98902893066406, 145.064621433781, 144.157448343235, 12, 295.9017028808594, 304.8, 285.1, 600, 115.9017105102539, 124.80000000000001, 105.10000000000002, 600, 5.633999999999997, 7.3, 4.0, 600, 5.639721254355403, 7.3, 4.0, 287, 5.766252331279758, 5.79777236338323, 5.71489213639527, 12, 5.651694646816601, 7.16363636363636, 4.23636363636364, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 7.249999999999999, 7.3, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.588028508380343, 7.24743742215144, 3.96464479437502, 287, 5.7160403484768585, 5.74659380045905, 5.66644395579856, 12, 5.600041653277175, 7.11295862606267, 4.20326049191098, 287, 7.470785676395873, 7.47078567639587, 7.47078567639587, 12, 7.556449453110209, 7.55644945311021, 7.55644945311021, 12, 7.199956688784933, 7.24743742215144, 6.96292662705648, 12, 3.16674997789467, 3.16674997789467, 3.16674997789467, 12, , , , , , , , , 7.610296726226807, 11.984, 3.96, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 227.10000610351562, 227.1, 227.1, 541, 8933.514958986665, 8933.5168262, 8933.5130942, 60, 89.55858264977778, 89.55861377, 89.55855157, 60, 2232.423669135, 2232.4583151, 2232.3899674, 60, 22.54039448558333, 22.5409719183333, 22.53983279, 60, , , , , , , , , 7.5126872062683105, 9.67, 3.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 142425.22988352712, 142457.16, 142357.16, 601, 0.6653846153846241, 0.7, 0.6, 1040, 226.4944610595703, 226.55, 226.46, 600, 226.4944610595703, 226.55, 226.46, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.01, -0.01, 600, 2.1754742096505804, 4.01, 1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.516603858572, 8933.518568, 8933.514578, 601, 89.55861006430948, 89.5586428, 89.5585763, 601, 2232.5378564226303, 2232.578178, 2232.50266, 601, 22.542297607043803, 22.5429696333333, 22.541711, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5442307692307684, 1.7, 1.5, 1040, 0.7380500000000048, 0.74, 0.73, 600, -0.00025000000000000033, 0.03, -0.03, 600, 0.2622500000000007, 0.27, 0.25, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.007666666666666684, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4442307692307854, 1.6, 1.4, 1040, 0.0, -0.0, -0.0, 600, 4.9999999999999806e-05, 0.04, -0.04, 600, 0.23581833333333332, 0.2455, 0.2275, 60, , , , , , , , , , , , , , , , , 0.43673833333333334, 0.4548, 0.4213, 60, -0.2981666666666666, -0.1, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638958620689656, 2.56445, 2.56346, 58, 31.763077586206897, 31.7655, 31.7611, 58, 1439.128155172414, 1439.159, 1439.103, 58, -1.2092224137931036, -1.2029, -1.2144, 58
2018-08-25 14:26:00, 4274.349999999999, 4277.14, 4272.54, 3, 4282.34, 4285.13, 4280.53, 3, 7.989999999999999, 7.99, 7.99, 3, 13.371316666666669, 13.41, 13.324, 120, 1498.7361249999997, 1499.005, 1498.384, 120, 999.4828333333337, 999.52, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.8381666666666678, -0.83, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5515999999999985, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.78333333333335, 100.0, 99.5, 30, 262.0, 262.0, 262.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4283902907018844, -1.39999999999998, -1.46817071505717, 12, -0.872833333333333, -0.87, -0.88, 60, -1.4146666666666652, -1.41, -1.43, 60, 0.2347801923076923, 0.236004, 0.23326, 520, 5.137000000000008, 5.137, 5.137, 520, -20.5913846153847, -20.44, -20.85, 520, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4793.5, 4813.0, 4774.0, 2, 7135.0, 7451.0, 6819.0, 2, 999.0, 999.0, 999.0, 60, 1002.3316430693658, 1002.35922160202, 1002.29905028389, 12, 1002.0, 1002.0, 1002.0, 60, 99.79166666666667, 100.0, 99.5, 12, -1.192499999999999, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.39655172413796, 101.8, 100.3, 29, , , , , 276.2907409667969, 355.4, 7.4, 600, 96.29074096679688, 357.1, 9.100000000000023, 600, 2.4309999999999996, 4.5, 0.2, 600, 292.7322998046875, 316.3, 279.1, 288, 112.7322998046875, 136.3, 99.10000000000002, 288, 293.73785400390625, 293.976440429688, 293.421722412109, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 273.70001220703125, 273.7, 273.7, 12, 278.79998779296875, 278.8, 278.8, 12, 158.45346069335938, 182.389465480374, 144.992961827645, 288, 338.4534606933594, 359.474777218805, 0.803131460291922, 288, 159.6190643310547, 159.878356933594, 159.314224243164, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 138.843994140625, 138.843996330783, 138.843996330783, 12, 144.15745544433594, 144.157448343235, 144.157448343235, 12, 292.7123718261719, 316.3, 279.1, 601, 112.71238708496094, 136.3, 99.10000000000002, 601, 4.800332778702162, 6.2, 3.3, 601, 4.799999999999999, 6.2, 3.3, 288, 5.6731995180820745, 5.70627396305334, 5.64076655052266, 12, 4.817836553690212, 6.0, 3.8, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.754425042178521, 6.1362230209428, 3.26542716596757, 288, 5.625109733211466, 5.65698000175135, 5.5922671084418, 12, 4.772130159590581, 5.9290130119612, 3.75977898723813, 287, 7.470785676395873, 7.47078567639587, 7.47078567639587, 12, 7.556449453110209, 7.55644945311021, 7.55644945311021, 12, 7.247437422151439, 7.24743742215144, 7.24743742215144, 12, 3.16674997789467, 3.16674997789467, 3.16674997789467, 12, , , , , , , , , 8.616817474365234, 13.694, 5.617, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 227.10000610351562, 227.1, 227.1, 541, 8933.518767543335, 8933.5206597, 8933.5168893, 60, 89.55864612572226, 89.5586776616667, 89.5586148216667, 60, 2232.496452558333, 2232.5354005, 2232.4594763, 60, 22.54160754263889, 22.542256675, 22.5409912716667, 60, , , , , , , , , 8.457046508789062, 11.54, 6.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 142525.343333333, 142557.16, 142457.26, 600, 0.6617021276595881, 0.7, 0.6, 940, 226.4990692138672, 226.52, 226.47, 600, 226.4990692138672, 226.52, 226.47, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999881, 0.01, 0.0, 600, 2.125158597662783, 2.71, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.520515268785, 8933.522436, 8933.518574, 599, 89.55867525447968, 89.5587072666667, 89.5586429, 599, 2232.616602222037, 2232.655519, 2232.578283, 599, 22.54361003703399, 22.54425865, 22.5429713833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.555319148936154, 1.6, 1.4, 940, 0.7390666666666722, 0.74, 0.73, 600, -0.0007666666666666671, 0.04, -0.03, 600, 0.25938333333333347, 0.27, 0.25, 600, 0.0006166666666666668, 0.05, -0.03, 600, -0.047833333333333436, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4553191489361639, 1.5, 1.3, 940, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.05, -0.05, 600, 0.23816166666666672, 0.2511, 0.2279, 60, , , , , , , , , , , , , , , , , 0.44107, 0.4651, 0.4221, 60, -0.2573333333333334, -0.14, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563634035087719, 2.56412, 2.56321, 57, 31.76371578947368, 31.7656, 31.7623, 57, 1439.1101929824572, 1439.138, 1439.086, 57, -1.2131842105263155, -1.2071, -1.2181, 57
2018-08-25 14:27:00, 4325.7814285714285, 4518.82, 4168.07, 7, 4333.754285714285, 4526.79, 4176.04, 7, 7.972857142857142, 7.98, 7.97, 7, 13.360774999999997, 13.406, 13.325, 120, 1498.8940833333336, 1499.07, 1498.826, 120, 999.4851666666666, 999.51, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.8305000000000008, -0.81, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.560999999999999, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.84333333333333, 100.1, 99.4, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4227094093422226, -1.39999999999998, -1.48184138625095, 12, -0.8753333333333336, -0.87, -0.88, 60, -1.4179999999999993, -1.41, -1.43, 60, 0.23575066666666697, 0.235993, 0.235509, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.623773946360252, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4942.5, 5031.0, 4854.0, 2, 5144.0, 5567.0, 4721.0, 2, 999.0, 999.0, 999.0, 60, 1002.3324792597883, 1002.34919365789, 1002.31910769798, 12, 1002.0, 1002.0, 1002.0, 60, 99.83333333333333, 100.0, 99.4, 12, -1.2101666666666666, -1.19, -1.23, 60, -1.3099999999999996, -1.3, -1.4, 30, 101.14, 101.7, 100.4, 30, , , , , 274.5902099609375, 319.3, 236.0, 600, 94.59019470214844, 139.3, 56.0, 600, 3.3253333333333344, 5.2, 1.1, 600, 294.5125732421875, 302.2, 277.4, 287, 114.51258850097656, 122.19999999999999, 97.39999999999998, 287, 293.36724853515625, 293.455841064453, 293.300506591797, 11, 316.29998779296875, 316.3, 316.3, 11, 316.29998779296875, 316.3, 316.3, 11, 273.70001220703125, 273.7, 273.7, 11, 277.78179931640625, 278.8, 277.4, 11, 160.51348876953125, 168.238159798449, 143.137165485993, 287, 340.51348876953125, 348.238159798449, 323.137165485993, 287, 159.2436065673828, 159.332595825195, 159.169876098633, 11, 182.38946533203125, 182.389465480374, 182.389465480374, 11, 182.38946533203125, 182.389465480374, 182.389465480374, 11, 138.843994140625, 138.843996330783, 138.843996330783, 11, 143.41542053222656, 144.157448343235, 143.137165485993, 11, 294.5406799316406, 302.2, 277.1, 599, 114.54068756103516, 122.19999999999999, 97.10000000000002, 599, 5.916026711185323, 6.7, 4.2, 599, 5.912891986062723, 6.7, 4.2, 287, 5.630887718647313, 5.65364238410596, 5.61634146341464, 11, 5.884428254672161, 6.59, 4.0, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 11, 7.6, 7.6, 7.6, 11, 6.736363636363637, 7.3, 6.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.863162986860923, 6.64948398783066, 4.16468052168255, 287, 5.583328508776717, 5.6098827207727, 5.56757093142992, 11, 5.834917951185691, 6.53845542598527, 3.95519268034025, 287, 7.470785676395872, 7.47078567639587, 7.47078567639587, 11, 7.5564494531102095, 7.55644945311021, 7.55644945311021, 11, 6.682548414502841, 7.24743742215144, 6.45588049865399, 11, 3.1667499778946704, 3.16674997789467, 3.16674997789467, 11, , , , , , , , , 8.081740379333496, 10.481, 4.478, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 227.10000610351562, 227.1, 227.1, 539, 8933.522614273332, 8933.5245005, 8933.5207237, 60, 89.55871023788887, 89.558741675, 89.5586787283333, 60, 2232.5726625500006, 2232.607942, 2232.5366661, 60, 22.542877709166678, 22.5434657, 22.5422777683333, 60, , , , , , , , , 7.824561595916748, 10.35, 6.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 142625.29021702806, 142657.06, 142557.26, 599, 0.6083333333333468, 0.7, 0.6, 1200, 226.51776123046875, 226.57, 226.49, 600, 226.51773071289062, 226.57, 226.49, 599, 0.0, 0.0, 0.0, 599, -0.007629382303839644, 0.0, -0.01, 599, 2.5650000000000004, 3.46, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.524353443334, 8933.526188, 8933.522444, 600, 89.55873922405554, 89.5587698, 89.5587074, 600, 2232.6872321016654, 2232.717354, 2232.654952, 600, 22.54478720169445, 22.5452892333333, 22.5442492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4583333333333486, 1.5, 1.4, 1200, 0.7372454090150312, 0.74, 0.73, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.26125208681135254, 0.27, 0.26, 599, 1.669449081802985e-05, 0.04, -0.04, 599, 0.0071666666666666545, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.358333333333329, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001335559265442406, 0.04, -0.05, 599, 0.23823999999999995, 0.2497, 0.2278, 60, , , , , , , , , , , , , , , , , 0.4412266666666668, 0.4624, 0.4218, 60, -0.2018333333333337, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564147931034484, 2.565, 2.56376, 58, 31.763418965517232, 31.7664, 31.7616, 58, 1439.1425344827585, 1439.192, 1439.118, 58, -1.206308620689655, -1.1963, -1.2116, 58
2018-08-25 14:28:00, 4276.276666666667, 4278.28, 4274.77, 6, 4284.263333333333, 4286.27, 4282.75, 6, 7.986666666666667, 8.0, 7.98, 6, 13.41911666666665, 13.443, 13.405, 120, 1498.9382833333332, 1499.077, 1498.803, 120, 999.4825, 999.52, 999.43, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5691999999999988, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.46333333333331, 99.7, 99.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 721.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4738810792293542, -1.44086597032356, -1.50921944275387, 12, -0.8753333333333335, -0.87, -0.88, 60, -1.4159999999999988, -1.41, -1.43, 60, 0.2364948642447418, 0.236918, 0.235826, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.592065009560315, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5126.0, 5133.0, 5119.0, 2, 4882.0, 4975.0, 4789.0, 2, 999.0, 999.0, 999.0, 60, 1002.3324797434149, 1002.36925087283, 1002.27899439751, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.7, 99.2, 12, -1.2011666666666667, -1.19, -1.22, 60, -1.2999999999999996, -1.3, -1.3, 31, 100.33870967741936, 100.7, 100.0, 31, , , , , 279.3344421386719, 297.5, 220.5, 600, 99.33444213867188, 117.5, 40.5, 600, 3.4761666666666655, 6.0, 1.2, 600, 297.98291015625, 309.2, 289.8, 287, 117.98291015625, 129.2, 109.80000000000001, 287, 293.4968566894531, 293.738525390625, 293.301391601562, 12, 316.29998779296875, 316.3, 316.3, 12, 307.9665222167969, 316.3, 302.2, 12, 273.70001220703125, 273.7, 273.7, 12, 277.3999938964844, 277.4, 277.4, 12, 164.0566864013672, 175.47651542605, 155.669509534823, 287, 344.0566711425781, 355.47651542605, 335.669509534823, 287, 159.40786743164062, 159.661331176758, 159.168930053711, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 174.0889434814453, 182.389465480374, 168.23815979844898, 12, 138.843994140625, 138.843996330783, 138.843996330783, 12, 143.1371612548828, 143.13716548599302, 143.137165485993, 12, 297.97100830078125, 309.2, 289.8, 600, 117.97100067138672, 129.2, 109.80000000000001, 600, 6.158833333333349, 7.1, 4.8, 600, 6.158188153310107, 7.1, 4.8, 287, 5.698605635541387, 5.7166782729805, 5.66839721254355, 12, 6.151553200102152, 6.93, 5.2, 286, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 6.858333333333332, 7.1, 6.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.101585316092222, 7.05392149828075, 4.75802025237985, 287, 5.651381229120492, 5.66707409417283, 5.62399107239695, 12, 6.094878209087702, 6.88268074731974, 5.15627053522015, 286, 7.470785676395873, 7.47078567639587, 7.47078567639587, 12, 7.556449453110209, 7.55644945311021, 7.55644945311021, 12, 6.805351497936134, 7.05392149828075, 6.64948398783066, 12, 3.16674997789467, 3.16674997789467, 3.16674997789467, 12, , , , , 2.465, 2.465, 2.465, 1, 8.18199348449707, 11.916, 5.257, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8933.526466841664, 8933.5283621, 8933.5245646, 60, 89.55877444736106, 89.558806035, 89.5587427433333, 60, 2232.644811776667, 2232.6802766, 2232.6093829, 60, 22.544080196277775, 22.5446712766667, 22.543489715, 60, , , , , , , , , 7.8886895179748535, 10.29, 5.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 142725.23600665544, 142757.17, 142657.16, 601, 0.6099833610649072, 0.7, 0.6, 1202, 226.50205993652344, 226.53, 226.48, 601, 226.5021209716797, 226.54, 226.48, 602, 0.0, 0.0, 0.0, 602, 0.008106312292358777, 0.02, -0.0, 602, 3.344126455906815, 4.03, 1.94, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.528181427617, 8933.530186, 8933.526189, 601, 89.55880302379359, 89.5588364333333, 89.5587698166667, 601, 2232.750949717138, 2232.782952, 2232.717461, 601, 22.545849161952294, 22.5463825333333, 22.5452910166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4434276206322747, 1.5, 1.4, 1202, 0.7383056478405369, 0.74, 0.73, 602, 0.0008471760797342195, 0.04, -0.03, 602, 0.26066445182724424, 0.27, 0.25, 602, 0.0005813953488372094, 0.04, -0.04, 602, 0.014475873544093161, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3434276206323013, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 602, 3.322259136212665e-05, 0.04, -0.04, 602, 0.23896499999999998, 0.2466, 0.2273, 60, , , , , , , , , , , , , , , , , 0.44255833333333333, 0.4567, 0.421, 60, -0.2776666666666667, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639687931034483, 2.5647, 2.56328, 58, 31.761475862068966, 31.7648, 31.759, 58, 1439.137586206897, 1439.179, 1439.096, 58, -1.2067879310344831, -1.1978, -1.2154, 58
2018-08-25 14:29:00, 4298.636666666666, 4413.75, 4272.1, 6, 4306.616666666667, 4421.74, 4280.08, 6, 7.98, 7.99, 7.97, 6, 13.415866666666666, 13.425, 13.394, 120, 1498.9275916666663, 1499.115, 1498.805, 120, 999.4883333333335, 999.51, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.7936666666666661, -0.79, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.563999999999999, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.68965517241378, 99.8, 99.6, 29, 229.0, 229.0, 229.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4408679970865335, -1.42723185040199, -1.45451225082297, 12, -0.8765000000000001, -0.87, -0.88, 60, -1.4156666666666657, -1.41, -1.43, 60, 0.23850447408829178, 0.2396, 0.236786, 521, 5.137000000000008, 5.137, 5.137, 521, -20.561938579654555, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4700.5, 4782.0, 4619.0, 2, 2424.5, 2595.0, 2254.0, 2, 999.0, 999.0, 999.0, 60, 1002.3374944806892, 1002.35922268817, 1002.31910882573, 12, 1002.0, 1002.0, 1002.0, 60, 99.7, 99.8, 99.6, 12, -1.1859999999999997, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.9103448275862, 101.3, 100.8, 29, , , , , 280.7069091796875, 308.8, 225.4, 600, 100.7069091796875, 128.8, 45.39999999999998, 600, 3.4364999999999966, 5.9, 1.0, 600, 298.54266357421875, 309.0, 286.2, 285, 118.54267120361328, 129.0, 106.19999999999999, 285, 294.0787658691406, 294.301422119141, 293.761657714844, 12, 316.29998779296875, 316.3, 316.3, 12, 309.20001220703125, 309.2, 309.2, 12, 273.70001220703125, 273.7, 273.7, 12, 284.6204833984375, 289.8, 277.4, 12, 164.56521606445312, 175.245849739196, 150.615045917919, 286, 344.5652160644531, 355.245849739196, 330.615045917919, 286, 160.0059356689453, 160.231475830078, 159.686233520508, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 175.4765167236328, 175.47651542605, 175.47651542605, 12, 138.843994140625, 138.843996330783, 138.843996330783, 12, 150.459228515625, 155.66950953482302, 143.13716548599302, 12, 298.4586181640625, 309.0, 281.9, 599, 118.45863342285156, 129.0, 101.89999999999998, 599, 6.117028380634393, 7.4, 5.4, 599, 6.114035087719303, 7.4, 5.4, 285, 5.687000813841247, 5.71517577445178, 5.6430860327412, 12, 6.117500791891043, 7.35, 5.51, 287, 7.487121212121213, 7.51818181818182, 7.35, 12, 7.550000000000002, 7.6, 7.4, 12, 7.375000000000001, 7.4, 7.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.056623379484455, 7.33657877443283, 5.33781275554742, 286, 5.635857163418877, 5.66492945124846, 5.59243591155747, 12, 6.059587818944507, 7.28514855009191, 5.447237428749, 287, 7.437026738422021, 7.47078567639587, 7.28514855009191, 12, 7.501481783440866, 7.55644945311021, 7.33657877443283, 12, 7.313024001420158, 7.33657877443283, 7.05392149828075, 12, 3.16674997789467, 3.16674997789467, 3.16674997789467, 12, , , , , , , , , 8.008728981018066, 12.638, 2.015, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 227.10000610351562, 227.1, 227.1, 539, 8933.530329153333, 8933.5322341, 8933.5284256, 60, 89.5588388192222, 89.5588705683333, 89.5588070933333, 60, 2232.7169187899995, 2232.7517349, 2232.6816724, 60, 22.545281979833327, 22.5458622483333, 22.54469454, 60, , , , , , , , , 7.736305236816406, 10.24, 4.87, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 142825.30021702827, 142857.07, 142757.27, 599, 0.6000000000000132, 0.6, 0.6, 1196, 226.49234008789062, 226.53, 226.47, 598, 226.49234008789062, 226.53, 226.47, 598, 0.0, 0.0, 0.0, 598, -0.0011204013377926433, 0.02, -0.01, 598, 3.87747491638796, 4.26, 2.94, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.532103877922, 8933.534026, 8933.530193, 598, 89.55886839796536, 89.5589004333333, 89.55883655, 598, 2232.823947361206, 2232.863156, 2232.783082, 598, 22.547065789353386, 22.5477192666667, 22.5463847, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.7375752508361276, 0.74, 0.73, 598, -0.00011705685618729093, 0.04, -0.04, 598, 0.2630434782608695, 0.27, 0.26, 598, 0.0008695652173913047, 0.04, -0.03, 598, 0.0011705685618728923, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40016722408027144, 0.5, 0.4, 598, 1.3299331103678589, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.00025083612040133744, 0.04, -0.05, 598, 0.24006333333333332, 0.2511, 0.2313, 60, , , , , , , , , , , , , , , , , 0.4446, 0.465, 0.4284, 60, -0.22416666666666651, -0.13, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563949137931034, 2.56468, 2.56315, 58, 31.76163793103448, 31.7639, 31.7594, 58, 1439.135896551725, 1439.182, 1439.091, 58, -1.207194827586207, -1.1973, -1.2166, 58
2018-08-25 14:30:00, 4301.148571428572, 4477.84, 4252.56, 7, 4309.124285714286, 4485.82, 4260.54, 7, 7.975714285714285, 7.98, 7.97, 7, 13.419050000000004, 13.433, 13.391, 120, 1499.0207000000003, 1499.105, 1498.875, 120, 999.4873333333336, 999.51, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.7931666666666655, -0.79, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5426, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.52333333333334, 99.9, 99.3, 30, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.463635159782385, -1.41360986796843, -1.49552428769636, 12, -0.8758333333333331, -0.87, -0.88, 60, -1.413666666666665, -1.41, -1.43, 60, 0.24089532758620694, 0.242466, 0.239435, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.537318007662876, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4358.5, 4399.0, 4318.0, 2, 2357.5, 2378.0, 2337.0, 2, 999.0, 999.0, 999.0, 60, 1002.33833067544, 1002.3592235384, 1002.30908096748, 12, 1002.0, 1002.0, 1002.0, 60, 99.53333333333335, 99.9, 99.3, 12, -1.187666666666666, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.9033333333333, 101.3, 100.6, 30, , , , , 277.4015808105469, 301.8, 222.3, 601, 97.40158081054688, 121.80000000000001, 42.30000000000001, 601, 3.116472545757067, 5.1, 1.7, 601, 292.39825439453125, 302.4, 264.6, 288, 112.39824676513672, 122.39999999999998, 84.60000000000002, 288, 294.29730224609375, 294.427185058594, 294.199584960938, 12, 316.29998779296875, 316.3, 316.3, 12, 309.0833435058594, 309.2, 309.0, 12, 269.9098815917969, 273.7, 264.6, 12, 272.1544189453125, 277.7, 264.6, 12, 158.18655395507812, 168.499132854716, 129.114799246625, 287, 338.1865539550781, 348.499132854716, 309.114799246625, 287, 160.2205810546875, 160.343734741211, 160.127059936523, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 175.3419647216797, 175.47651542605, 175.245849739196, 12, 134.7920684814453, 138.843996330783, 129.114799246625, 12, 137.48728942871094, 143.655498604508, 129.114799246625, 12, 292.5799865722656, 303.0, 264.6, 601, 112.57998657226562, 123.0, 84.60000000000002, 601, 4.981697171381034, 6.4, 2.8, 601, 4.993750000000003, 6.4, 2.8, 288, 5.59185178109135, 5.63681644026471, 5.54275766016712, 12, 4.989442508710799, 6.25454545454545, 3.68181818181818, 287, 7.349999999999999, 7.35, 7.35, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.033333333333333, 3.2, 2.8, 12, 4.944139693367891, 6.34571852477858, 2.80976757327026, 287, 5.541792967641611, 5.58551748013384, 5.49192645648044, 12, 4.944375673683381, 6.19935819365308, 3.67685403210004, 287, 7.285148550091908, 7.28514855009191, 7.28514855009191, 12, 7.336578774432833, 7.33657877443283, 7.33657877443283, 12, 7.336578774432833, 7.33657877443283, 7.33657877443283, 12, 3.0180073093011655, 3.16674997789467, 2.80976757327026, 12, , , , , , , , , 6.998623847961426, 10.525, 2.862, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 227.10018920898438, 227.2, 227.1, 541, 8933.534204716669, 8933.5361036, 8933.5322981, 60, 89.55890341194443, 89.55893506, 89.558871635, 60, 2232.782237766667, 2232.8164784, 2232.7524814, 60, 22.546370629444446, 22.5469413066667, 22.54587469, 60, , , , , , , , , 7.158412456512451, 8.63, 3.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 142925.18666666656, 142957.07, 142857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.549560546875, 226.6, 226.51, 600, 226.549560546875, 226.6, 226.51, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, 4.244383333333367, 4.56, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.535943456664, 8933.537914, 8933.534032, 600, 89.55893239094446, 89.5589652333333, 89.5589005333333, 600, 2232.903917586663, 2232.94664, 2232.861812, 600, 22.548398626444435, 22.5491106666667, 22.5476968666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4950000000000025, 1.5, 1.4, 1200, 0.7386500000000049, 0.74, 0.73, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.2561499999999994, 0.26, 0.25, 600, 0.0015333333333333342, 0.04, -0.03, 600, 0.02550000000000002, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40033333333333726, 0.5, 0.4, 600, 1.304999999999971, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000316666666666667, 0.05, -0.05, 600, 0.239925, 0.2525, 0.2319, 60, , , , , , , , , , , , , , , , , 0.44434000000000007, 0.4675, 0.4295, 60, -0.08050000000000002, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638033333333325, 2.56459, 2.56312, 57, 31.76191754385964, 31.7665, 31.7581, 57, 1439.1261403508774, 1439.166, 1439.081, 57, -1.2093105263157895, -1.2017, -1.2191, 57
2018-08-25 14:31:00, 4267.543333333334, 4271.13, 4265.56, 3, 4275.516666666666, 4279.1, 4273.54, 3, 7.973333333333334, 7.98, 7.97, 3, 13.415416666666664, 13.435, 13.372, 120, 1498.932416666667, 1499.025, 1498.789, 120, 999.4660000000003, 999.51, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5352, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.96666666666664, 100.2, 99.7, 30, 229.0, 229.0, 229.0, 4, 590.0, 820.0, 360.0, 4, 24179.0, 24179.0, 24179.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4056949862460952, -1.37281651570021, -1.44086597032356, 12, -0.8736666666666664, -0.87, -0.88, 60, -1.4118333333333315, -1.4, -1.43, 60, 0.2434161439539346, 0.244383, 0.23962, 521, 5.137040307101735, 5.158, 5.137, 521, -20.52786948176589, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4089.5, 4170.0, 4009.0, 2, 2771.5, 2796.0, 2747.0, 2, 999.0, 999.0, 999.0, 60, 1002.3157670225027, 1002.35922369988, 1002.26896738734, 12, 1002.0, 1002.0, 1002.0, 60, 99.95833333333333, 100.2, 99.7, 12, -1.1826666666666668, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.56206896551727, 100.9, 100.4, 29, , , , , 278.2493591308594, 306.1, 223.2, 600, 98.2493667602539, 126.10000000000002, 43.19999999999999, 600, 3.488666666666665, 5.1, 2.0, 600, 296.9285583496094, 309.0, 285.4, 288, 116.92855072021484, 129.0, 105.39999999999998, 288, 294.6543884277344, 294.78955078125, 294.46728515625, 12, 316.29998779296875, 316.3, 316.3, 12, 307.70068359375, 309.0, 303.6, 12, 264.6000061035156, 264.6, 264.6, 12, 264.6000061035156, 264.6, 264.6, 12, 162.9593963623047, 174.932530040265, 151.535839518109, 288, 342.95941162109375, 354.932530040265, 331.535839518109, 288, 160.57411193847656, 160.715484619141, 160.388809204102, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 173.76010131835938, 175.245849739196, 169.749116384814, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 296.90570068359375, 309.2, 285.1, 601, 116.9067153930664, 129.2, 105.10000000000002, 600, 5.780666666666676, 6.8, 4.5, 600, 5.780555555555553, 6.8, 4.5, 288, 5.570575424449849, 5.58214410024364, 5.54564763231196, 12, 5.784421513445898, 6.7, 4.57272727272727, 287, 7.349999999999999, 7.35, 7.35, 12, 7.400000000000001, 7.4, 7.4, 12, 6.849999999999999, 7.4, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.72539731956327, 6.73561342677763, 4.44090514358013, 288, 5.520960834785112, 5.53236382924272, 5.49630908649072, 12, 5.729036975135632, 6.63577615053209, 4.51542900125736, 287, 7.285148550091908, 7.28514855009191, 7.28514855009191, 12, 7.336578774432833, 7.33657877443283, 7.33657877443283, 12, 6.743824534739413, 6.9417665371158, 6.62836066327884, 12, 2.80976757327026, 2.80976757327026, 2.80976757327026, 12, , , , , , , , , 9.201854705810547, 11.782, 5.36, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 227.14646911621094, 227.2, 227.1, 538, 8933.538081608334, 8933.539996, 8933.5361683, 60, 89.55896802680556, 89.5589999333333, 89.5589361383333, 60, 2232.8608069566667, 2232.9019573, 2232.8179704, 60, 22.54768011594446, 22.548365955, 22.5469661733333, 60, , , , , , , , , 8.89072036743164, 10.77, 6.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 143025.18666666656, 143057.07, 142957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.5823211669922, 226.61, 226.56, 600, 226.5823211669922, 226.61, 226.56, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999914, -0.0, -0.01, 600, 4.836599999999999, 5.27, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.539753675004, 8933.541623, 8933.53792, 600, 89.55899589458326, 89.55902705, 89.5589653333333, 600, 2232.9886588583327, 2233.017532, 2232.944772, 600, 22.5498109809722, 22.5502922, 22.5490795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4401666666667015, 1.6, 1.4, 1200, 0.7378500000000067, 0.74, 0.73, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.2595833333333336, 0.27, 0.25, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.08016666666666673, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4073333333333372, 0.5, 0.4, 600, 1.3033333333333061, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015166666666666677, 0.05, -0.03, 600, 0.24199166666666663, 0.2494, 0.231, 60, , , , , , , , , , , , , , , , , 0.4481849999999999, 0.4619, 0.4278, 60, -0.13883333333333334, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563913793103448, 2.56487, 2.56348, 58, 31.76413448275862, 31.7671, 31.761, 58, 1439.125896551724, 1439.181, 1439.096, 58, -1.2099982758620689, -1.1979, -1.2166, 58
2018-08-25 14:32:00, 4311.577499999999, 4406.98, 4275.07, 4, 4319.5625, 4414.96, 4283.06, 4, 7.985000000000001, 7.99, 7.98, 4, 13.413541666666667, 13.42, 13.405, 120, 1498.8373749999994, 1499.031, 1498.636, 120, 999.4763333333342, 999.52, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.8244999999999989, -0.8, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 11, -1.5292000000000003, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.7366666666667, 99.9, 99.6, 30, 229.0, 229.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4359180497012838, -1.41360986796843, -1.45451225082297, 11, -0.8711666666666662, -0.87, -0.88, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.2446631226053639, 0.24513, 0.244232, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.529463601532612, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3724.0, 3800.0, 3648.0, 2, 2548.0, 2600.0, 2496.0, 2, 999.0, 999.0, 999.0, 60, 1002.3257960186442, 1002.36925285791, 1002.2990531906, 12, 1002.0, 1002.0, 1002.0, 60, 99.73636363636363, 99.9, 99.6, 11, -1.1773333333333336, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.00666666666663, 101.2, 100.9, 30, , , , , 277.1481018066406, 298.4, 232.6, 600, 97.1480941772461, 118.39999999999998, 52.60000000000002, 600, 3.376166666666667, 5.2, 1.2, 600, 293.7247314453125, 307.6, 271.4, 286, 113.72473907470703, 127.60000000000002, 91.39999999999998, 286, 294.59918212890625, 294.736022949219, 294.4912109375, 11, 316.29998779296875, 316.3, 316.3, 11, 309.0, 309.0, 309.0, 11, 264.6000061035156, 264.6, 264.6, 11, 267.07171630859375, 271.4, 264.6, 11, 159.6536407470703, 173.793524947396, 137.053340619861, 286, 339.65362548828125, 353.793524947396, 317.053340619861, 286, 160.53199768066406, 160.659210205078, 160.412353515625, 11, 182.38946533203125, 182.389465480374, 182.389465480374, 11, 174.93252563476562, 174.932530040265, 174.932530040265, 11, 129.1147918701172, 129.114799246625, 129.114799246625, 11, 132.72265625, 137.053340619861, 129.114799246625, 11, 293.74688720703125, 307.6, 270.9, 598, 113.75117492675781, 127.60000000000002, 90.89999999999998, 599, 5.258931552587645, 6.4, 3.8, 599, 5.256293706293708, 6.4, 3.8, 286, 5.589129781025285, 5.62741823242866, 5.5622345979812, 11, 5.257994931897371, 6.15, 4.12727272727273, 287, 7.35, 7.35, 7.35, 11, 7.4, 7.4, 7.4, 11, 6.799999999999998, 6.8, 6.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.2075623675932965, 6.35475417779671, 3.75201605806942, 286, 5.541569803413234, 5.57851504097928, 5.51408397640419, 11, 5.209239920997715, 6.10368878947059, 4.08727764501902, 287, 7.285148550091909, 7.28514855009191, 7.28514855009191, 11, 7.336578774432832, 7.33657877443283, 7.33657877443283, 11, 6.735613426777632, 6.73561342677763, 6.73561342677763, 11, 2.80976757327026, 2.80976757327026, 2.80976757327026, 11, , , , , , , , , 7.40333890914917, 11.197, 4.309, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 227.19039916992188, 227.2, 227.1, 542, 8933.541990618334, 8933.5439383, 8933.5400607, 60, 89.5590331769722, 89.5590656383333, 89.5590010116667, 60, 2232.937741306667, 2232.9699204, 2232.9031708, 60, 22.548962355111108, 22.5494986733333, 22.54838618, 60, , , , , , , , , 7.5816802978515625, 9.88, 5.3, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 143125.24031613977, 143157.17, 143057.17, 601, 0.6133000831255299, 0.7, 0.6, 1203, 226.5658416748047, 226.6, 226.53, 601, 226.5658416748047, 226.6, 226.53, 601, 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, 0.0, 601, 3.8455980066445163, 5.37, 2.62, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.543700006649, 8933.545591, 8933.541629, 602, 89.55906166677727, 89.5590931833333, 89.55902715, 602, 2233.052657463456, 2233.082171, 2233.01723, 602, 22.550877624390925, 22.5513695166667, 22.5502871666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.46151288445554, 1.5, 1.4, 1203, 0.7389018302828679, 0.74, 0.73, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.2560732113144764, 0.26, 0.25, 601, 0.0003660565723793676, 0.03, -0.04, 601, -0.04376039933444261, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4237541528239228, 0.5, 0.4, 602, 1.3349127182044678, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.24296833333333334, 0.2539, 0.2339, 60, , , , , , , , , , , , , , , , , 0.44996833333333336, 0.4703, 0.4331, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640075862068974, 2.5646, 2.56324, 58, 31.762801724137923, 31.7668, 31.7607, 58, 1439.135862068966, 1439.168, 1439.09, 58, -1.2075413793103449, -1.2005, -1.2169, 58
2018-08-25 14:33:00, 4348.416666666666, 4609.0, 4265.28, 6, 4356.388333333333, 4616.97, 4273.25, 6, 7.971666666666667, 7.98, 7.97, 6, 13.418183333333344, 13.429, 13.402, 120, 1498.9632333333327, 1499.051, 1498.795, 120, 999.4808333333335, 999.52, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.8204999999999986, -0.8, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5298000000000007, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.87666666666675, 100.0, 99.8, 30, 245.5, 262.0, 229.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.414747052248745, -1.39999999999998, -1.42723185040199, 12, -0.8721666666666663, -0.87, -0.88, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.24644936730769215, 0.246944, 0.24497, 520, 5.137000000000008, 5.137, 5.137, 520, -20.557384615384674, -19.61, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3499.0, 3530.0, 3468.0, 2, 3120.5, 3138.0, 3103.0, 2, 999.0, 999.0, 999.0, 60, 1002.3299750591433, 1002.35922480685, 1002.30908252367, 12, 1002.0, 1002.0, 1002.0, 60, 99.89166666666665, 100.0, 99.8, 12, -1.1918333333333335, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.59, 101.0, 100.3, 30, , , , , 277.8376770019531, 301.0, 230.6, 598, 97.83766174316406, 121.0, 50.60000000000002, 598, 3.4837792642140473, 5.5, 1.9, 598, 293.53466796875, 304.2, 283.0, 287, 113.53467559814453, 124.19999999999999, 103.0, 287, 294.7409973144531, 294.877319335938, 294.608856201172, 12, 316.29998779296875, 316.3, 316.3, 12, 308.5333557128906, 309.0, 307.6, 12, 264.6000061035156, 264.6, 264.6, 12, 271.3999938964844, 271.4, 271.4, 12, 159.567626953125, 170.319669670851, 148.980803790178, 287, 339.567626953125, 350.319669670851, 328.980803790178, 287, 160.69696044921875, 160.826217651367, 160.561141967773, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 174.55287170410156, 174.932530040265, 173.793524947396, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 137.0533447265625, 137.053340619861, 137.053340619861, 12, 293.5446472167969, 304.4, 283.0, 601, 113.5446548461914, 124.39999999999998, 103.0, 601, 5.7782029950083205, 7.2, 3.7, 601, 5.779790940766559, 7.2, 3.7, 287, 5.618038031035326, 5.63209189001043, 5.60417972831766, 12, 5.78144440924928, 6.87, 4.09, 287, 7.349999999999999, 7.35, 7.35, 12, 7.400000000000001, 7.4, 7.4, 12, 7.1333333333333355, 7.2, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.730776065403619, 7.15530007899385, 3.66960335159524, 287, 5.567138031755687, 5.58335000176961, 5.55265962010815, 12, 5.732470897338612, 6.82892935083325, 4.04953176960732, 287, 7.285148550091908, 7.28514855009191, 7.28514855009191, 12, 7.336578774432833, 7.33657877443283, 7.33657877443283, 12, 7.085352303624479, 7.15530007899385, 6.73561342677763, 12, 2.80976757327026, 2.80976757327026, 2.80976757327026, 12, 1.731, 1.731, 1.731, 1, , , , , 8.421266555786133, 14.02, 5.383, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8933.545949118336, 8933.547895, 8933.5440042, 60, 89.55909915197222, 89.5591315833333, 89.5590667366667, 60, 2233.0094178299996, 2233.0493182, 2232.9711703, 60, 22.55015696383333, 22.55082197, 22.549519505, 60, , , , , , , , , 8.293455123901367, 10.67, 6.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 143225.36256666676, 143257.18, 143157.28, 600, 0.6233527939950045, 0.7, 0.6, 1199, 226.5677032470703, 226.59, 226.55, 600, 226.5677032470703, 226.59, 226.55, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666555, -0.0, -0.01, 600, 3.6433222036727817, 4.64, 2.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.547643696158, 8933.549607, 8933.545598, 599, 89.55912739493593, 89.5591601166667, 89.5590933, 599, 2233.1213999131874, 2233.166801, 2233.082302, 599, 22.55202333188646, 22.5527800166667, 22.5513717, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4600500417014532, 1.7, 1.4, 1199, 0.7391500000000055, 0.74, 0.73, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.25968333333333365, 0.27, 0.25, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.0008333333333333507, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.44791318864774826, 0.5, 0.4, 599, 1.3450375312760403, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -5.0000000000000036e-05, 0.04, -0.05, 600, 0.2449883333333333, 0.2562, 0.235, 60, , , , , , , , , , , , , , , , , 0.4537216666666665, 0.4744, 0.4352, 60, -0.0018333333333333333, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563906034482759, 2.56452, 2.56333, 58, 31.761608620689653, 31.7649, 31.7593, 58, 1439.133327586207, 1439.168, 1439.102, 58, -1.207718965517241, -1.2002, -1.2148, 58
2018-08-25 14:34:00, 4413.5075, 4642.01, 4256.54, 4, 4421.49, 4649.99, 4264.53, 4, 7.9825, 7.99, 7.97, 4, 13.43445833333331, 13.439, 13.429, 120, 1498.9184166666657, 1498.956, 1498.871, 120, 999.463, 999.49, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.534, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.70999999999998, 99.8, 99.6, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, 885.5, 918.0, 853.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4385966571477586, -1.42723185040199, -1.45451225082297, 12, -0.872333333333333, -0.87, -0.88, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.24796975717017228, 0.249151, 0.246626, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.50818355640538, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3346.5, 3404.0, 3289.0, 2, 3105.0, 3392.0, 2818.0, 2, 999.0, 999.0, 999.0, 60, 1002.310754254765, 1002.33916812551, 1002.24891173727, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666668, 99.8, 99.6, 12, -1.1973333333333342, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.93666666666665, 101.1, 100.6, 30, , , , , 282.1141357421875, 302.8, 225.1, 602, 102.11412811279297, 122.80000000000001, 45.10000000000002, 602, 3.9553156146179402, 5.5, 2.0, 602, 295.3971862792969, 300.3, 285.4, 286, 115.39717864990234, 120.30000000000001, 105.39999999999998, 286, 294.9725646972656, 295.149536132812, 294.816436767578, 12, 316.29998779296875, 316.3, 316.3, 12, 304.7664794921875, 307.6, 304.2, 12, 264.6000061035156, 264.6, 264.6, 12, 279.16412353515625, 283.0, 271.4, 12, 161.55653381347656, 166.438671994575, 151.364477195572, 287, 341.5565490722656, 346.438671994575, 331.364477195572, 287, 160.94461059570312, 161.125930786133, 160.779281616211, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 170.6736297607422, 173.793524947396, 170.319669670851, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 145.5875701904297, 148.98080379017802, 137.053340619861, 12, 295.4223327636719, 301.4, 285.4, 600, 115.4223403930664, 121.39999999999998, 105.39999999999998, 600, 6.322666666666662, 7.5, 4.5, 600, 6.323426573426571, 7.5, 4.5, 286, 5.659468870884002, 5.676791927627, 5.61109951287404, 12, 6.321846689895471, 7.24, 4.71, 287, 7.349999999999999, 7.35, 7.35, 12, 7.491666666666667, 7.5, 7.4, 12, 7.4750000000000005, 7.5, 7.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.2688680153501455, 7.44548417754103, 4.44981597330268, 287, 5.608114481921466, 5.62378604957456, 5.56094827914664, 12, 6.268453302274741, 7.18964504399188, 4.66084630831146, 287, 7.285148550091908, 7.28514855009191, 7.28514855009191, 12, 7.436408727282014, 7.44548417754103, 7.33657877443283, 12, 7.421302169328766, 7.44548417754103, 7.15530007899385, 12, 2.80976757327026, 2.80976757327026, 2.80976757327026, 12, , , , , , , , , 7.987269878387451, 11.763, 4.66, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 227.1999969482422, 227.2, 227.2, 542, 8933.549931488331, 8933.5518994, 8933.5479616, 60, 89.55916552480552, 89.5591983233333, 89.5591326933333, 60, 2233.0877752750007, 2233.1247595, 2233.0507255, 60, 22.551462921250003, 22.552079325, 22.550845425, 60, , , , , , , , , 8.048954963684082, 9.51, 6.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 143325.31021702845, 143357.08, 143257.28, 599, 0.6732142857142926, 0.7, 0.6, 1120, 226.58583068847656, 226.6, 226.55, 600, 226.5858917236328, 226.6, 226.55, 599, 0.0, 0.0, 0.0, 600, 0.005843071786310466, 0.01, -0.01, 599, 2.443849999999997, 3.59, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.55168552166, 8933.553702, 8933.549613, 600, 89.55919475869453, 89.5592283666667, 89.5591602166667, 600, 2233.209521851668, 2233.252553, 2233.167656, 600, 22.55349203086111, 22.5542092166667, 22.5527942666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5053571428571464, 1.7, 1.4, 1120, 0.7385475792988382, 0.74, 0.73, 599, -0.000601001669449082, 0.03, -0.05, 599, 0.2644073455759599, 0.27, 0.26, 599, -0.000951585976627713, 0.04, -0.04, 599, 0.023666666666666693, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.48099999999999926, 0.5, 0.4, 600, 1.3964285714285913, 1.5, 1.3, 1120, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.24694333333333332, 0.2546, 0.2385, 60, , , , , , , , , , , , , , , , , 0.457335, 0.4715, 0.4417, 60, -0.13750000000000004, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563724385964913, 2.56425, 2.56321, 57, 31.762175438596486, 31.7647, 31.7605, 57, 1439.1205789473684, 1439.153, 1439.089, 57, -1.210577192982456, -1.2037, -1.2173, 57
2018-08-25 14:35:00, 4361.264, 4454.98, 4269.39, 5, 4369.248, 4462.96, 4277.37, 5, 7.984, 7.99, 7.98, 5, 13.423599999999997, 13.437, 13.383, 120, 1498.8199999999995, 1498.902, 1498.61, 120, 999.4556666666664, 999.48, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.808166666666667, -0.8, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5296000000000007, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.9633333333333, 100.2, 99.6, 30, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, 1033.0, 1049.0, 1017.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4079643243634756, -1.37281651570021, -1.45451225082297, 12, -0.8740000000000001, -0.87, -0.88, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.24931209788867584, 0.250298, 0.248676, 521, 5.137000000000008, 5.137, 5.137, 521, -20.498925143953965, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3199.5, 3229.0, 3170.0, 2, 2939.5, 3255.0, 2624.0, 2, 999.0, 999.0, 999.0, 60, 1002.3032333745258, 1002.32914036915, 1002.25894061744, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.2, 99.6, 12, -1.1728333333333332, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.81034482758625, 100.9, 100.7, 29, , , , , 277.9382019042969, 297.2, 221.8, 599, 97.93819427490234, 117.19999999999999, 41.80000000000001, 599, 3.1524207011686154, 4.6, 1.6, 599, 294.99298095703125, 302.0, 280.8, 288, 114.99298095703125, 122.0, 100.80000000000001, 288, 295.1175842285156, 295.186340332031, 295.003021240234, 12, 316.29998779296875, 316.3, 316.3, 12, 302.9999694824219, 304.2, 302.0, 12, 264.6000061035156, 264.6, 264.6, 12, 281.9582824707031, 283.8, 280.8, 12, 161.01132202148438, 168.146180076891, 146.643533845993, 286, 341.0113220214844, 348.146180076891, 326.643533845993, 286, 161.0894012451172, 161.161376953125, 160.990493774414, 12, 182.38946533203125, 182.389465480374, 182.389465480374, 12, 169.0854034423828, 170.319669670851, 168.146180076891, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 147.6562957763672, 149.09758248863, 146.643533845993, 12, 294.9419860839844, 302.0, 280.8, 600, 114.94198608398438, 122.0, 100.80000000000001, 600, 5.726666666666661, 6.9, 5.0, 600, 5.725694444444441, 6.9, 5.0, 288, 5.659655487436111, 5.68268292682927, 5.64299651567944, 12, 5.728792210499527, 6.69, 5.24, 287, 7.349999999999999, 7.35, 7.35, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.672737303853891, 6.8558874252333, 4.94780863875006, 286, 5.608626746986773, 5.63246483028522, 5.59137968749104, 12, 5.676638319079994, 6.64492965267939, 5.18741112075422, 287, 7.285148550091908, 7.28514855009191, 7.28514855009191, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 2.80976757327026, 2.80976757327026, 2.80976757327026, 12, , , , , , , , , 8.104702949523926, 11.31, 4.704, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8933.553915223332, 8933.5558903, 8933.5519642, 60, 89.55923192038891, 89.5592648383333, 89.5591994033333, 60, 2233.1625553016665, 2233.2006584, 2233.1260493, 60, 22.55270925502777, 22.5533443066667, 22.5521008216667, 60, , , , , , , , , 8.293693542480469, 9.97, 6.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 143425.19666666677, 143457.08, 143357.18, 600, 0.6021739130434887, 0.7, 0.6, 920, 226.567626953125, 226.59, 226.53, 600, 226.5675811767578, 226.59, 226.53, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, 0.0, 600, 3.5712166666666616, 4.64, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.555630678335, 8933.55753, 8933.553707, 600, 89.55926051130547, 89.5592921666667, 89.55922845, 600, 2233.286549985, 2233.322476, 2233.252263, 600, 22.55477583308334, 22.5553746, 22.5542043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4108695652173975, 1.5, 1.4, 920, 0.7375833333333394, 0.74, 0.73, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.25708333333333355, 0.26, 0.25, 600, 0.00065, 0.03, -0.04, 600, -0.04533333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4706666666666672, 0.5, 0.4, 600, 1.2869565217391254, 1.4, 1.2, 920, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.24558999999999997, 0.2546, 0.2344, 60, , , , , , , , , , , , , , , , , 0.4548299999999999, 0.4715, 0.4342, 60, -0.08766666666666656, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563782413793103, 2.56422, 2.56337, 58, 31.762999999999998, 31.7656, 31.7607, 58, 1439.1215000000002, 1439.149, 1439.097, 58, -1.2106155172413795, -1.2046, -1.2158, 58
2018-08-25 14:36:00, 4322.2119999999995, 4456.47, 4258.53, 5, 4330.196000000001, 4464.45, 4266.52, 5, 7.984, 7.99, 7.98, 5, 13.364791666666664, 13.394, 13.297, 120, 1498.813883333333, 1498.886, 1498.636, 120, 999.454833333333, 999.47, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.8068333333333322, -0.8, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5282000000000004, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.63333333333328, 99.9, 99.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 1098.5, 1115.0, 1082.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4477012673251577, -1.39999999999998, -1.46817071505717, 12, -0.8756666666666668, -0.87, -0.88, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.25082160844529733, 0.252009, 0.250127, 521, 5.137000000000008, 5.137, 5.137, 521, -20.492687140115184, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3046.0, 3092.0, 3000.0, 2, 3364.0, 3531.0, 3197.0, 2, 999.0, 999.0, 999.0, 60, 1002.3040695860301, 1002.31911257442, 1002.27899829985, 12, 1002.0, 1002.0, 1002.0, 60, 99.64999999999999, 100.0, 99.5, 12, -1.1631666666666662, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.10000000000002, 101.2, 100.9, 29, , , , , 278.530517578125, 303.4, 237.2, 599, 98.53050994873047, 123.39999999999998, 57.19999999999999, 599, 3.200333889816362, 5.1, 1.4, 599, 295.05462646484375, 305.8, 286.4, 286, 115.05461120605469, 125.80000000000001, 106.39999999999998, 286, 295.0329284667969, 295.289947509766, 294.900268554688, 11, 309.4272155761719, 311.7, 309.2, 11, 302.9998779296875, 305.8, 302.0, 11, 264.6000061035156, 264.6, 264.6, 11, 280.79998779296875, 280.8, 280.8, 11, 161.07598876953125, 171.70948944693, 152.098819519459, 287, 341.07598876953125, 351.70948944693, 332.098819519459, 287, 161.0368194580078, 161.289443969727, 160.895706176758, 11, 175.4765167236328, 175.47651542605, 175.47651542605, 11, 169.13417053222656, 171.70948944693, 168.146180076891, 11, 129.1147918701172, 129.114799246625, 129.114799246625, 11, 146.64353942871094, 146.643533845993, 146.643533845993, 11, 295.0762634277344, 305.8, 286.4, 600, 115.0762710571289, 125.80000000000001, 106.39999999999998, 600, 5.606666666666663, 6.7, 4.1, 600, 5.607692307692309, 6.7, 4.1, 286, 5.731954228238395, 5.7560822586267, 5.69212543554007, 11, 5.609283074648927, 6.48, 4.58181818181818, 287, 7.35, 7.35, 7.35, 11, 7.5, 7.5, 7.5, 11, 7.0, 7.5, 6.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.555952057521596, 6.65112881238215, 4.04988313593298, 287, 5.68248465640898, 5.70692190530314, 5.64223753774126, 11, 5.557190762135201, 6.42908088958223, 4.52654972175377, 287, 7.285148550091909, 7.28514855009191, 7.28514855009191, 11, 7.445484177541032, 7.44548417754103, 7.44548417754103, 11, 6.906008973005333, 7.14450176146556, 6.8558874252333, 11, 2.80976757327026, 2.80976757327026, 2.80976757327026, 11, , , , , , , , , 8.284457206726074, 12.28, 4.366, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 227.1999969482422, 227.2, 227.2, 538, 8933.557924899998, 8933.5598798, 8933.5559562, 60, 89.55929874833332, 89.55933133, 89.5592659366667, 60, 2233.241267638333, 2233.2786065, 2233.2019601, 60, 22.554021127305568, 22.5546434416667, 22.5533660016667, 60, , , , , , , , , 8.271722793579102, 9.89, 5.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 143525.1434390652, 143556.98, 143457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.58087158203125, 226.61, 226.55, 599, 226.58087158203125, 226.61, 226.55, 600, 0.0, 0.0, 0.0, 599, 0.003233333333333336, 0.01, -0.0, 600, 4.855175292153583, 5.31, 4.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.559549913198, 8933.561479, 8933.557536, 599, 89.55932583188644, 89.5593579833333, 89.5592922666667, 599, 2233.352433936561, 2233.384929, 2233.322356, 599, 22.555873898942668, 22.5564154833333, 22.5553726, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7369166666666712, 0.74, 0.73, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.25748333333333384, 0.26, 0.25, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.037729549248747885, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4567612687813022, 0.5, 0.4, 599, 1.218363939899864, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.2446866666666667, 0.254, 0.2338, 60, , , , , , , , , , , , , , , , , 0.4531549999999999, 0.4704, 0.433, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563861896551724, 2.56446, 2.5634, 58, 31.761984482758614, 31.7643, 31.759, 58, 1439.1293965517236, 1439.166, 1439.101, 58, -1.208639655172414, -1.201, -1.2147, 58
2018-08-25 14:37:00, 4388.568333333333, 4510.24, 4271.77, 6, 4396.55, 4518.22, 4279.76, 6, 7.981666666666668, 7.99, 7.97, 6, 13.392908333333331, 13.399, 13.387, 120, 1498.8509666666673, 1498.915, 1498.753, 120, 999.4606666666673, 999.48, 999.44, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5206000000000006, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.9733333333333, 100.2, 99.7, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1033.0, 1049.0, 1017.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4079532136424617, -1.37281651570021, -1.44086597032356, 12, -0.8765, -0.87, -0.88, 60, -1.4149999999999987, -1.41, -1.43, 60, 0.25316369024856594, 0.254755, 0.250993, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.510497131931185, -19.61, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2949.0, 2957.0, 2941.0, 2, 3322.5, 3590.0, 3055.0, 2, 999.0, 999.0, 999.0, 60, 1002.3107557566809, 1002.32914158263, 1002.28902713848, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.2, 99.7, 12, -1.1548333333333327, -1.14, -1.17, 60, -1.2862068965517248, -1.2, -1.3, 29, 100.84482758620689, 101.1, 100.7, 29, , , , , 282.34051513671875, 305.4, 242.3, 601, 102.34053039550781, 125.39999999999998, 62.30000000000001, 601, 3.189184692179701, 4.9, 1.7, 601, 295.85888671875, 300.8, 266.6, 287, 115.85888671875, 120.80000000000001, 86.60000000000002, 287, 295.41827392578125, 295.495697021484, 295.306365966797, 12, 309.20001220703125, 309.2, 309.2, 12, 305.79998779296875, 305.8, 305.8, 12, 264.6000061035156, 264.6, 264.6, 12, 283.4833068847656, 286.4, 280.8, 12, 161.74415588378906, 166.90863412683, 131.782201085383, 287, 341.7441711425781, 346.90863412683, 311.782201085383, 287, 161.4312744140625, 161.506942749023, 161.309616088867, 12, 175.4765167236328, 175.47651542605, 175.47651542605, 12, 171.70948791503906, 171.70948944693, 171.70948944692998, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 149.2837371826172, 152.09881951945903, 146.643533845993, 12, 296.10980224609375, 300.8, 287.5, 600, 116.10979461669922, 120.80000000000001, 107.5, 600, 5.106000000000008, 5.9, 3.0, 600, 5.116027874564459, 5.9, 3.0, 287, 5.747139853102194, 5.76713091922007, 5.69982578397213, 12, 5.148881849857456, 5.9, 3.44, 287, 7.349999999999999, 7.35, 7.35, 12, 7.5, 7.5, 7.5, 12, 6.866666666666667, 6.9, 6.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.0621841419870375, 5.84621307371931, 2.96407631965966, 287, 5.694571413207025, 5.71547946421859, 5.64660456248842, 12, 5.094819854925127, 5.84465680686463, 3.39872035484819, 287, 7.285148550091908, 7.28514855009191, 7.28514855009191, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 6.821760989758109, 6.8558874252333, 6.65112881238215, 12, 2.80976757327026, 2.80976757327026, 2.80976757327026, 12, , , , , , , , , 8.563054084777832, 11.917, 5.011, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8933.561912143334, 8933.5638908, 8933.5599457, 60, 89.55936520238888, 89.55939818, 89.5593324283333, 60, 2233.3197064783335, 2233.3588749, 2233.2796496, 60, 22.55532844130555, 22.5559812483333, 22.5546608266667, 60, , , , , , , , , 8.383088111877441, 10.29, 5.4, 601, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 602, 143625.13986710965, 143657.19, 143557.08, 602, 0.6166389351081636, 0.7, 0.6, 1202, 226.56883239746094, 226.6, 226.52, 601, 226.56883239746094, 226.6, 226.52, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.01, -0.01, 601, 4.040681063122927, 5.33, 2.56, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.563567448506, 8933.56557, 8933.561486, 602, 89.55939279080829, 89.5594261666667, 89.5593581, 602, 2233.4246719451817, 2233.46152, 2233.384576, 602, 22.557077865753026, 22.557692, 22.5564096, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4482529118136616, 1.6, 1.3, 1202, 0.7383194675540836, 0.74, 0.73, 601, 0.00021630615640598957, 0.04, -0.04, 601, 0.2572212978369387, 0.26, 0.25, 601, 0.0003327787021630615, 0.03, -0.04, 601, -0.051580698835274545, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.47204658901830415, 0.5, 0.4, 601, 1.2715474209650823, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009317803660565723, 0.04, -0.05, 601, 0.24638166666666667, 0.2568, 0.2376, 60, , , , , , , , , , , , , , , , , 0.456295, 0.4756, 0.44, 60, -0.2000000000000001, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638093103448276, 2.56437, 2.56322, 58, 31.760618965517235, 31.7636, 31.7588, 58, 1439.1305862068969, 1439.163, 1439.098, 58, -1.2080120689655176, -1.2013, -1.2148, 58
2018-08-25 14:38:00, 4386.49, 4521.76, 4277.5, 4, 4394.4675, 4529.74, 4285.47, 4, 7.9775, 7.99, 7.97, 4, 13.403441666666657, 13.41, 13.399, 120, 1498.8233083333332, 1498.893, 1498.697, 120, 999.4744999999998, 999.5, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.7836666666666673, -0.78, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5056000000000003, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.00689655172417, 100.1, 99.8, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 1115.0, 1115.0, 1115.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.396607613091346, -1.38640222354047, -1.42723185040199, 12, -0.8768333333333337, -0.87, -0.88, 60, -1.4183333333333326, -1.41, -1.43, 60, 0.2559691976967369, 0.256839, 0.252054, 521, 5.137000000000008, 5.137, 5.137, 521, -20.508176583493313, -16.7, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2997.0, 3028.0, 2966.0, 2, 7084.5, 8930.0, 5239.0, 2, 999.0, 999.0, 999.0, 60, 1002.3232918932825, 1002.34919884647, 1002.30908461223, 12, 1002.0, 1002.0, 1002.0, 60, 100.02499999999999, 100.1, 99.8, 12, -1.1346666666666672, -1.12, -1.14, 60, -1.2482758620689653, -1.2, -1.3, 29, 101.22758620689655, 101.4, 100.9, 29, , , , , 278.209716796875, 306.9, 241.2, 600, 98.20972442626953, 126.89999999999998, 61.19999999999999, 600, 3.323333333333335, 5.4, 1.3, 600, 293.3421936035156, 304.2, 271.1, 287, 113.34219360351562, 124.19999999999999, 91.10000000000002, 287, 295.127197265625, 295.434265136719, 294.972991943359, 12, 309.0833435058594, 309.2, 309.0, 12, 305.66668701171875, 305.8, 304.2, 12, 264.6000061035156, 264.6, 264.6, 12, 266.6000061035156, 266.6, 266.6, 12, 159.2162322998047, 170.351970665947, 136.676693192718, 287, 339.2162170410156, 350.351970665947, 316.676693192718, 287, 161.1071319580078, 161.424331665039, 160.942642211914, 12, 175.3419647216797, 175.47651542605, 175.245849739196, 12, 171.59637451171875, 171.70948944692998, 170.351970665947, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 131.78219604492188, 131.782201085383, 131.782201085383, 12, 293.58514404296875, 304.2, 271.1, 601, 113.58514404296875, 124.19999999999999, 91.10000000000002, 601, 5.174875207986696, 6.8, 3.4, 601, 5.1790940766550575, 6.8, 3.4, 287, 5.640419853319436, 5.67979797979799, 5.59547353760446, 12, 5.161947745339351, 6.69, 3.35, 286, 7.349999999999999, 7.35, 7.35, 12, 7.5, 7.5, 7.5, 12, 6.533333333333331, 6.8, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.13026889658719, 6.74150928372552, 3.38480981330601, 287, 5.587605520210048, 5.627451928427, 5.54177364458264, 12, 5.113354747956507, 6.63225745528335, 3.30900371676373, 286, 7.285148550091908, 7.28514855009191, 7.28514855009191, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 6.485686759186717, 6.74150928372552, 6.06486125810996, 12, 2.80976757327026, 2.80976757327026, 2.80976757327026, 12, , , , , 2.244, 2.244, 2.244, 1, 8.093823432922363, 10.916, 4.842, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 227.1999969482422, 227.2, 227.2, 543, 8933.565930768333, 8933.5679064, 8933.5639579, 60, 89.55943217947222, 89.5594651066667, 89.5593992983333, 60, 2233.397364, 2233.4380168, 2233.3600495, 60, 22.556622733333327, 22.55730028, 22.556000825, 60, , , , , , , , , 7.949164390563965, 10.34, 5.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 143725.3202170287, 143757.09, 143657.29, 599, 0.6100000000000154, 0.7, 0.6, 1200, 226.55543518066406, 226.59, 226.53, 600, 226.55543518066406, 226.59, 226.53, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, 3.6211352253756326, 3.96, 2.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.567643926555, 8933.569787, 8933.565577, 599, 89.55946073210895, 89.55949645, 89.5594262833333, 599, 2233.505701697829, 2233.555909, 2233.46163, 599, 22.55842836163049, 22.55926515, 22.5576938333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5199999999999931, 1.7, 1.5, 1200, 0.7394833333333395, 0.74, 0.73, 600, -0.0007833333333333333, 0.03, -0.04, 600, 0.2574499999999999, 0.27, 0.25, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.014500000000000034, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2116861435726223, 0.3, 0.2, 599, 0.4753333333333338, 0.5, 0.4, 600, 1.4200000000000075, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00025, 0.04, -0.04, 600, 0.2468233333333333, 0.2577, 0.2388, 60, , , , , , , , , , , , , , , , , 0.4570966666666668, 0.4773, 0.4422, 60, -0.18299999999999986, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640798245614045, 2.56493, 2.56342, 57, 31.762766666666668, 31.7678, 31.7592, 57, 1439.1403508771928, 1439.181, 1439.105, 57, -1.2065807017543861, -1.199, -1.2134, 57
2018-08-25 14:39:00, 4318.175, 4526.4, 4275.11, 6, 4326.153333333333, 4534.38, 4283.09, 6, 7.978333333333334, 7.98, 7.97, 6, 13.413599999999983, 13.417, 13.409, 120, 1498.828516666666, 1498.915, 1498.751, 120, 999.4555, 999.48, 999.43, 60, 7.0, 7.0, 7.0, 60, -0.7863333333333328, -0.78, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5004, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.8433333333334, 99.9, 99.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 1345.0, 1345.0, 1345.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4215560243880068, -1.41360986796843, -1.42723185040199, 12, -0.8780000000000004, -0.87, -0.88, 60, -1.4193333333333331, -1.41, -1.43, 60, 0.25610771072796934, 0.256811, 0.251891, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.48204980842916, -17.95, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3333.0, 3409.0, 3257.0, 2, 12440.5, 12954.0, 11927.0, 2, 999.0, 999.0, 999.0, 60, 1002.3065782163281, 1002.32914258468, 1002.29905669067, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666664, 99.9, 99.8, 12, -1.1176666666666668, -1.11, -1.14, 60, -1.2266666666666666, -1.2, -1.3, 30, 100.48666666666672, 100.8, 100.3, 30, , , , , 277.6791076660156, 311.0, 236.6, 601, 97.6791000366211, 131.0, 56.60000000000002, 601, 3.2793677204658898, 5.3, 1.6, 601, 294.8264465332031, 305.6, 281.9, 287, 114.82644653320312, 125.60000000000002, 101.89999999999998, 287, 294.7920227050781, 294.96826171875, 294.596405029297, 12, 309.0, 309.0, 309.0, 12, 305.25, 305.6, 304.2, 12, 264.6000061035156, 264.6, 264.6, 12, 266.9747009277344, 271.1, 266.6, 12, 160.7681884765625, 171.744935362893, 147.651128743577, 287, 340.7681884765625, 351.744935362893, 327.651128743577, 287, 160.7555694580078, 160.92887878418, 160.565536499023, 12, 175.03697204589844, 175.245849739196, 174.932530040265, 12, 171.39671325683594, 171.744935362893, 170.351970665947, 12, 129.1147918701172, 129.114799246625, 129.114799246625, 12, 132.189697265625, 136.676693192718, 131.782201085383, 12, 294.8912048339844, 305.6, 281.9, 600, 114.89122009277344, 125.60000000000002, 101.89999999999998, 600, 5.306166666666666, 6.3, 3.5, 600, 5.300000000000003, 6.3, 3.5, 287, 5.538762837626481, 5.58169161155587, 5.50588645071403, 12, 5.274846670944231, 6.20909090909091, 3.96, 287, 7.2491666666666665, 7.35, 7.24, 12, 7.5, 7.5, 7.5, 12, 6.799999999999998, 6.8, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.248488530762839, 6.25122057823077, 3.4491739717722, 287, 5.486167182076946, 5.52633931203325, 5.45396895618814, 12, 5.223188729527775, 6.15960283578877, 3.913594528104, 287, 7.197603669500214, 7.28514855009191, 7.18964504399188, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 6.74150928372552, 6.74150928372552, 6.74150928372552, 12, 2.80976757327026, 2.80976757327026, 2.80976757327026, 12, , , , , , , , , 8.640517234802246, 13.959, 5.353, 60, , , , , 143825.03278688525, 143857.0, 143757.0, 61, 227.1999969482422, 227.2, 227.2, 539, 8933.569952581967, 8933.5719473, 8933.5679719, 61, 89.55949920969942, 89.559532455, 89.5594661983333, 61, 2233.482162898361, 2233.5240675, 2233.4394225, 61, 22.558036048306004, 22.5587344583333, 22.5573237083333, 61, , , , , , , , , 8.614657402038574, 10.02, 6.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 143825.20666666699, 143857.09, 143757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.5511932373047, 226.58, 226.5, 600, 226.5511932373047, 226.58, 226.5, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 3.3748833333333397, 4.08, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.57170975, 8933.573643, 8933.569795, 600, 89.55952849583339, 89.5595607166667, 89.5594965833333, 600, 2233.5945126233323, 2233.637273, 2233.553603, 600, 22.559908543722216, 22.5606212166667, 22.5592267166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666666, 1.7, 1.5, 1200, 0.7396666666666727, 0.74, 0.73, 600, 0.00065, 0.04, -0.04, 600, 0.25733333333333314, 0.26, 0.25, 600, 0.0003500000000000001, 0.03, -0.04, 600, 0.022833333333333313, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4485000000000012, 0.5, 0.4, 600, 1.4066666666666927, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.05, 600, 0.245025, 0.2538, 0.2358, 60, , , , , , , , , , , , , , , , , 0.45380333333333334, 0.47, 0.4367, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564698620689655, 2.56549, 2.56367, 58, 31.76582413793103, 31.7698, 31.7627, 58, 1439.1685000000004, 1439.215, 1439.104, 58, -1.2015327586206894, -1.1916, -1.2154, 58
2018-08-25 14:40:00, 4275.285, 4277.89, 4272.89, 6, 4283.2699999999995, 4285.88, 4280.88, 6, 7.985, 7.99, 7.97, 6, 13.428450000000007, 13.459, 13.414, 120, 1498.989983333333, 1499.119, 1498.836, 120, 999.4540000000007, 999.48, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5120000000000007, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.66551724137926, 99.8, 99.5, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.444282609285592, -1.42723185040199, -1.46817071505717, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4223333333333334, -1.41, -1.43, 60, 0.2565196206896551, 0.256946, 0.256142, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.492528735632195, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3710.0, 3779.0, 3641.0, 2, 8610.0, 10215.0, 7005.0, 2, 999.0, 999.0, 999.0, 60, 1002.3032358784793, 1002.32914287374, 1002.25894353662, 12, 1002.0, 1002.0, 1002.0, 60, 99.67500000000001, 99.8, 99.5, 12, -1.1003333333333345, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 100.58620689655174, 100.8, 100.4, 29, , , , , 271.9239196777344, 300.8, 230.5, 600, 91.92391967773438, 120.80000000000001, 50.5, 600, 3.3613333333333326, 5.2, 1.6, 600, 295.8966979980469, 303.4, 290.3, 287, 115.89671325683594, 123.39999999999998, 110.30000000000001, 287, 294.7896423339844, 294.964263916016, 294.650329589844, 12, 309.0, 309.0, 309.0, 12, 305.6000061035156, 305.6, 305.6, 12, 265.4333190917969, 266.6, 264.6, 12, 279.8777770996094, 281.9, 271.1, 12, 161.91949462890625, 169.559285331023, 156.18940765303, 287, 341.91949462890625, 349.559285331023, 336.18940765303, 287, 160.7772216796875, 160.945495605469, 160.631530761719, 12, 174.93252563476562, 174.932530040265, 174.932530040265, 12, 171.74493408203125, 171.744935362893, 171.744935362893, 12, 130.44850158691406, 131.782201085383, 129.114799246625, 12, 145.58717346191406, 147.651128743577, 136.676693192718, 12, 295.9024963378906, 303.4, 290.3, 599, 115.90249633789062, 123.39999999999998, 110.30000000000001, 599, 5.622537562604349, 6.7, 3.6, 599, 5.6296167247386775, 6.7, 3.7, 287, 5.549089829958095, 5.57781260884709, 5.51121560431905, 12, 5.658599936648718, 6.51, 3.9, 287, 7.239999999999999, 7.24, 7.24, 12, 7.5, 7.5, 7.5, 12, 6.741666666666668, 6.8, 6.7, 12, 2.8833333333333333, 3.0, 2.8, 12, 5.576157490936121, 6.64536688241054, 3.64139228818178, 287, 5.499000064998978, 5.52889195178905, 5.46046044570893, 12, 5.605159310305498, 6.45335712666002, 3.84228572695522, 287, 7.189645043991878, 7.18964504399188, 7.18964504399188, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 6.685426216291783, 6.74150928372552, 6.64536688241054, 12, 2.8869219464649603, 2.96407631965966, 2.80976757327026, 12, , , , , , , , , 8.986734390258789, 13.398, 5.794, 60, , , , , 143925.64406779662, 143956.0, 143858.0, 59, 227.1999969482422, 227.2, 227.2, 538, 8933.573921108475, 8933.5758358, 8933.5720128, 59, 89.55956535180792, 89.5595972633333, 89.5595335466667, 59, 2233.566572245763, 2233.609833, 2233.5252541, 59, 22.55944287076271, 22.5601638833333, 22.558754235, 59, , , , , , , , , 8.907225608825684, 11.31, 7.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 143925.1534390654, 143956.99, 143857.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.5899200439453, 226.63, 226.57, 599, 226.5899200439453, 226.63, 226.57, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, -0.01, 599, 3.7748080133556, 4.38, 3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.575596646073, 8933.577499, 8933.573648, 599, 89.55959327743454, 89.5596249833333, 89.5595608, 599, 2233.680407140235, 2233.724518, 2233.637787, 599, 22.5613401190039, 22.5620753, 22.5606297833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.540066777963259, 1.7, 1.5, 1198, 0.7387312186978352, 0.74, 0.73, 599, 0.0007345575959933225, 0.03, -0.03, 599, 0.2584474123539246, 0.26, 0.25, 599, 1.6694490818029804e-05, 0.04, -0.04, 599, 0.018697829716193652, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.434724540901504, 0.5, 0.4, 599, 1.440066777963291, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002003338898163602, 0.06, -0.04, 599, 0.2435966666666667, 0.2547, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4511416666666667, 0.4716, 0.4385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641318965517237, 2.56492, 2.56364, 58, 31.766175862068966, 31.7692, 31.7629, 58, 1439.1329310344831, 1439.185, 1439.101, 58, -1.209113793103448, -1.1979, -1.2161, 58
2018-08-25 14:41:00, 4302.073333333334, 4350.01, 4276.21, 3, 4310.049999999999, 4357.99, 4284.19, 3, 7.976666666666667, 7.98, 7.97, 3, 13.466291666666665, 13.474, 13.444, 120, 1499.085908333334, 1499.154, 1498.94, 120, 999.4263333333323, 999.46, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4987999999999997, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.71000000000004, 100.0, 99.5, 30, 262.0, 262.0, 262.0, 4, 360.5, 393.0, 328.0, 4, 1377.0, 1377.0, 1377.0, 2, 541.0, 820.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4431545396941343, -1.41360986796843, -1.46817071505717, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4223333333333334, -1.41, -1.43, 60, 0.25550716283524916, 0.256294, 0.255029, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49885057471265, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4094.5, 4209.0, 3980.0, 2, 9548.5, 11453.0, 7644.0, 2, 999.0, 999.0, 999.0, 60, 1002.2748222735394, 1002.30908652185, 1002.19877258227, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333335, 99.9, 99.5, 12, -1.0775000000000001, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 100.46666666666667, 101.0, 100.2, 30, , , , , 278.9220275878906, 308.7, 236.6, 599, 98.92204284667969, 128.7, 56.60000000000002, 599, 2.9368948247078475, 4.8, 0.7, 599, 292.8585510253906, 310.4, 280.5, 287, 112.85855865478516, 130.39999999999998, 100.5, 287, 294.8003234863281, 295.045501708984, 294.490325927734, 11, 310.1454772949219, 310.4, 309.0, 11, 309.5278015136719, 310.4, 305.6, 11, 266.6000061035156, 266.6, 266.6, 11, 281.2909240722656, 281.9, 280.5, 11, 158.6833038330078, 176.501925254548, 146.315787026105, 287, 338.68328857421875, 356.501925254548, 326.315787026105, 287, 160.77561950683594, 161.021362304688, 160.470138549805, 11, 176.2165985107422, 176.50192525454798, 174.932530040265, 11, 175.63754272460938, 176.501925254548, 171.744935362893, 11, 131.78219604492188, 131.782201085383, 131.782201085383, 11, 147.07269287109375, 147.651128743577, 146.315787026105, 11, 292.8821716308594, 310.4, 280.5, 600, 112.8821792602539, 130.39999999999998, 100.5, 600, 4.880833333333336, 6.1, 3.5, 600, 4.87839721254355, 6.1, 3.5, 287, 5.5140915408461995, 5.55894224077939, 5.49265320334262, 11, 4.864935064935065, 5.87, 3.7, 287, 7.24, 7.24, 7.24, 11, 7.5, 7.5, 7.5, 11, 6.700000000000002, 6.7, 6.7, 11, 3.0, 3.0, 3.0, 11, 4.831498927123139, 6.05150371353261, 3.46143386491479, 287, 5.462056675337714, 5.50538409404741, 5.4406083351966, 11, 4.81828610129464, 5.8197762727756, 3.65921680301724, 287, 7.189645043991879, 7.18964504399188, 7.18964504399188, 11, 7.445484177541032, 7.44548417754103, 7.44548417754103, 11, 6.645366882410541, 6.64536688241054, 6.64536688241054, 11, 2.9640763196596605, 2.96407631965966, 2.96407631965966, 11, , , , , , , , , 8.904778480529785, 12.273, 5.723, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 227.20166015625, 227.3, 227.2, 541, 8933.577845158336, 8933.5797833, 8933.5759013, 60, 89.55963075263887, 89.559663055, 89.559598355, 60, 2233.6535044666666, 2233.6950703, 2233.6115651, 60, 22.5608917411111, 22.561584505, 22.5601927516667, 60, , , , , , , , , 8.68550968170166, 10.61, 7.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 144025.09332778736, 144057.09, 143957.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.6295928955078, 226.65, 226.61, 600, 226.6295928955078, 226.65, 226.61, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.01, -0.01, 600, 4.124316666666658, 4.32, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.579440035004, 8933.581397, 8933.577506, 600, 89.55965733391659, 89.55968995, 89.5596251, 600, 2233.7607094216646, 2233.796304, 2233.724658, 600, 22.562678490361126, 22.5632717333333, 22.5620776333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415166666666693, 1.5, 1.4, 1200, 0.7397333333333392, 0.74, 0.73, 600, -0.0008166666666666668, 0.03, -0.03, 600, 0.25263333333333393, 0.26, 0.25, 600, -8.333333333333332e-05, 0.04, -0.04, 600, 0.0476666666666667, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4326666666666695, 0.5, 0.4, 600, 1.2420000000000184, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.24281833333333333, 0.2518, 0.2327, 60, , , , , , , , , , , , , , , , , 0.44970166666666667, 0.4663, 0.4309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563970172413793, 2.56446, 2.56347, 58, 31.763384482758617, 31.7659, 31.7608, 58, 1439.1316896551727, 1439.156, 1439.103, 58, -1.2085724137931035, -1.203, -1.2144, 58
2018-08-25 14:42:00, 4303.528, 4412.03, 4273.89, 5, 4311.517999999999, 4420.01, 4281.89, 5, 7.99, 8.0, 7.98, 5, 13.420166666666654, 13.478, 13.294, 120, 1498.680725, 1499.152, 1498.104, 120, 999.4325000000002, 999.45, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.8031666666666676, -0.8, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4999999999999998, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.79333333333328, 99.9, 99.5, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, 1377.0, 1377.0, 1377.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.424967588745979, -1.39999999999998, -1.45451225082297, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4233333333333342, -1.41, -1.43, 60, 0.25713449520153525, 0.259097, 0.255483, 521, 5.137000000000008, 5.137, 5.137, 521, -20.486353166986575, -20.02, -20.85, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4645.0, 4749.0, 4541.0, 2, 9931.5, 11109.0, 8754.0, 2, 999.0, 999.0, 999.0, 60, 1002.2806727303783, 1002.29905847014, 1002.25894427923, 12, 1002.0, 1002.0, 1002.0, 60, 99.81666666666665, 100.0, 99.6, 12, -1.0833333333333333, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 30, 100.87666666666672, 101.0, 100.7, 30, , , , , 278.4175109863281, 308.3, 219.7, 601, 98.41751861572266, 128.3, 39.69999999999999, 601, 3.2559068219633915, 5.8, 0.4, 601, 299.7407531738281, 308.5, 281.6, 286, 119.7407455444336, 128.5, 101.60000000000002, 286, 294.9537048339844, 295.169372558594, 294.563385009766, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 266.6000061035156, 266.6, 266.6, 12, 280.5, 280.5, 280.5, 12, 165.92453002929688, 174.756832820829, 147.378883219876, 286, 345.9245300292969, 354.756832820829, 327.378883219876, 286, 160.9418182373047, 161.159805297852, 160.531524658203, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 131.78219604492188, 131.782201085383, 131.782201085383, 12, 146.31578063964844, 146.315787026105, 146.315787026105, 12, 299.7137145996094, 308.5, 281.3, 600, 119.7137222290039, 128.5, 101.30000000000001, 600, 6.017499999999997, 7.1, 3.9, 600, 6.0143356643356665, 7.1, 3.9, 286, 5.518183549389913, 5.56126000696136, 5.47952646239554, 12, 5.999459930313591, 6.92, 4.5, 287, 7.239999999999999, 7.24, 7.24, 12, 7.5, 7.5, 7.5, 12, 6.858333333333333, 7.1, 6.4, 12, 3.0, 3.0, 3.0, 12, 5.95351312616592, 7.04999764620599, 3.85460590324199, 286, 5.4666875676838345, 5.50918231533484, 5.42856287726677, 12, 5.938388143851734, 6.8706726393411, 4.46235800919821, 287, 7.189645043991878, 7.18964504399188, 7.18964504399188, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 6.788938886435944, 7.04999764620599, 6.25781414386023, 12, 2.9640763196596605, 2.96407631965966, 2.96407631965966, 12, , , , , , , , , 8.736472129821777, 13.192, 4.508, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 227.2349395751953, 227.3, 227.2, 541, 8933.581793905001, 8933.5837483, 8933.5798493, 60, 89.55969656508336, 89.5597291383333, 89.559664155, 60, 2233.7360457299997, 2233.7799843, 2233.6966364, 60, 22.562267428833344, 22.5629997383333, 22.5616106066667, 60, , , , , , , , , 8.578629493713379, 11.84, 5.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 144125.15938230383, 144157.0, 144057.19, 599, 0.6650000000000154, 0.7, 0.6, 1200, 226.63922119140625, 226.66, 226.61, 600, 226.63922119140625, 226.66, 226.61, 600, 0.0, 0.0, 0.0, 600, 0.011133333333333243, 0.02, 0.0, 600, 2.6031500000000016, 4.44, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.583533503324, 8933.585541, 8933.581404, 600, 89.55972555838893, 89.5597590166667, 89.5596900666667, 600, 2233.832025103333, 2233.880714, 2233.796065, 600, 22.56386708505554, 22.5646785666667, 22.56326775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5733333333333452, 1.8, 1.4, 1200, 0.7389833333333393, 0.74, 0.73, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.2569666666666669, 0.27, 0.25, 600, 0.00024999999999999984, 0.03, -0.04, 600, 0.036666666666666604, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41866666666666946, 0.5, 0.4, 600, 1.4299999999999957, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666665, 0.04, -0.04, 600, 0.24324833333333337, 0.2517, 0.2332, 60, , , , , , , , , , , , , , , , , 0.4504883333333333, 0.4661, 0.4319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563838771929825, 2.5648, 2.5632, 57, 31.762761403508765, 31.7656, 31.7609, 57, 1439.1255438596493, 1439.182, 1439.09, 57, -1.2096701754385968, -1.198, -1.2167, 57
2018-08-25 14:43:00, 4345.1575, 4494.8, 4274.43, 4, 4353.1375, 4502.78, 4282.41, 4, 7.98, 7.98, 7.98, 4, 13.29360833333333, 13.312, 13.28, 120, 1498.3928166666662, 1498.548, 1498.312, 120, 999.4446666666663, 999.47, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.51, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.53999999999995, 99.7, 99.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.465900403960462, -1.44086597032356, -1.48184138625095, 12, -0.8840000000000002, -0.88, -0.9, 60, -1.4280000000000015, -1.41, -1.43, 60, 0.25949938888888907, 0.259945, 0.258859, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.475919540229903, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5117.5, 5243.0, 4992.0, 2, 8205.5, 8313.0, 8098.0, 2, 999.0, 999.0, 999.0, 60, 1002.2915374448575, 1002.31911598336, 1002.26897311935, 12, 1002.0, 1002.0, 1002.0, 60, 99.51666666666667, 99.7, 99.4, 12, -1.0908333333333347, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.38333333333331, 100.7, 100.1, 30, , , , , 269.352294921875, 299.0, 216.3, 599, 89.352294921875, 119.0, 36.30000000000001, 599, 2.9719532554257118, 5.2, 1.3, 599, 290.24188232421875, 303.6, 279.4, 287, 110.24186706542969, 123.60000000000002, 99.39999999999998, 287, 295.0788879394531, 295.254913330078, 294.816375732422, 12, 310.3999938964844, 310.4, 310.4, 12, 309.1249694824219, 310.4, 308.7, 12, 266.6000061035156, 266.6, 266.6, 12, 279.67498779296875, 280.5, 279.4, 12, 156.2437286376953, 169.776826667939, 144.728342338014, 287, 336.2437438964844, 349.776826667939, 324.728342338014, 287, 161.0802764892578, 161.258697509766, 160.804595947266, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 175.25730895996094, 176.50192525454798, 174.84247081977497, 12, 131.78219604492188, 131.782201085383, 131.782201085383, 12, 145.12518310546875, 146.315787026105, 144.728342338014, 12, 290.27490234375, 303.8, 278.8, 600, 110.27488708496094, 123.80000000000001, 98.80000000000001, 600, 5.305333333333348, 6.3, 3.3, 600, 5.313937282229964, 6.3, 3.3, 287, 5.531864125952474, 5.55563674321504, 5.51254792610665, 12, 5.329090909090908, 6.09, 3.87272727272727, 287, 7.239999999999999, 7.24, 7.24, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 3.0, 3.0, 3.0, 12, 5.271938389346683, 6.26336550441313, 3.27714989682734, 287, 5.479713895965968, 5.50422475720012, 5.45988089255332, 12, 5.287223934136617, 6.0520458679334, 3.84840619272174, 287, 7.189645043991878, 7.18964504399188, 7.18964504399188, 12, 7.445484177541032, 7.44548417754103, 7.44548417754103, 12, 7.04999764620599, 7.04999764620599, 7.04999764620599, 12, 2.9640763196596605, 2.96407631965966, 2.96407631965966, 12, 2.003, 2.003, 2.003, 1, , , , , 8.607572555541992, 11.382, 6.185, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 227.29518127441406, 227.3, 227.2, 539, 8933.585776394999, 8933.5877516, 8933.5838149, 60, 89.55976293991665, 89.55979586, 89.5597302483333, 60, 2233.818812268334, 2233.8592207, 2233.779713, 60, 22.563646871138882, 22.564320345, 22.5629952166667, 60, , , , , , , , , 8.812397003173828, 10.8, 6.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 144225.16988352744, 144257.1, 144157.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.65927124023438, 226.68, 226.62, 601, 226.65927124023438, 226.68, 226.62, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, 0.0, -0.01, 601, 3.924376039933453, 4.58, 2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.587403851918, 8933.589362, 8933.585548, 601, 89.55979006419858, 89.5598227, 89.5597591333333, 601, 2233.926019357737, 2233.965437, 2233.88085, 601, 22.565433655962277, 22.5660906166667, 22.5646808333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432811, 1.5, 1.4, 1202, 0.7391014975041648, 0.74, 0.73, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.25986688851913464, 0.27, 0.25, 601, 0.00013311148086522478, 0.04, -0.04, 601, 0.019633943427620613, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.45324459234609094, 0.5, 0.4, 601, 1.213311148086552, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304495, 0.03, -0.04, 601, 0.2444883333333333, 0.2515, 0.2355, 60, , , , , , , , , , , , , , , , , 0.4528049999999999, 0.4658, 0.4361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563940517241379, 2.56454, 2.56315, 58, 31.762041379310354, 31.7641, 31.7594, 58, 1439.1340689655174, 1439.173, 1439.088, 58, -1.2076879310344826, -1.1994, -1.2173, 58
2018-08-25 14:44:00, 4315.9675, 4404.06, 4272.6, 4, 4323.945, 4412.03, 4280.58, 4, 7.9775, 7.98, 7.97, 4, 13.292449999999995, 13.328, 13.268, 120, 1498.4764416666678, 1498.691, 1498.214, 120, 999.4366666666665, 999.47, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.7936666666666661, -0.79, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5016, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.77241379310345, 99.8, 99.7, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4306403803823822, -1.42723185040199, -1.44086597032356, 12, -0.8896666666666666, -0.88, -0.9, 60, -1.429166666666668, -1.41, -1.44, 60, 0.2598070172744724, 0.260458, 0.259262, 521, 5.137000000000008, 5.137, 5.137, 521, -20.4449520153551, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5701.5, 5935.0, 5468.0, 2, 7924.5, 8308.0, 7541.0, 2, 999.0, 999.0, 999.0, 60, 1002.2848522795449, 1002.31911653157, 1002.25894511402, 12, 1002.0, 1002.0, 1002.0, 60, 99.77499999999998, 99.8, 99.7, 12, -1.0993333333333344, -1.09, -1.11, 60, -1.2199999999999998, -1.2, -1.3, 30, 100.4333333333333, 100.7, 100.1, 30, , , , , 275.5132751464844, 302.4, 240.1, 600, 95.51329040527344, 122.39999999999998, 60.10000000000002, 600, 2.8118333333333303, 4.8, 0.8, 600, 288.5516052246094, 300.3, 274.0, 288, 108.55158996582031, 120.30000000000001, 94.0, 288, 294.5498962402344, 294.855834960938, 294.145874023438, 12, 310.3999938964844, 310.4, 310.4, 12, 305.6247863769531, 308.5, 303.6, 12, 266.6000061035156, 266.6, 266.6, 12, 275.9495544433594, 279.4, 274.0, 12, 154.5362548828125, 166.155364719003, 139.905758003211, 288, 334.5362548828125, 346.155364719003, 319.905758003211, 288, 160.52691650390625, 160.840270996094, 160.112884521484, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 171.84913635253906, 174.756832820829, 169.776826667939, 12, 131.78219604492188, 131.782201085383, 131.782201085383, 12, 141.33758544921875, 144.728342338014, 139.905758003211, 12, 288.4518737792969, 300.3, 274.0, 599, 108.45186614990234, 120.30000000000001, 94.0, 599, 5.464273789649417, 7.0, 2.8, 599, 5.463541666666664, 7.0, 2.8, 288, 5.437893637008917, 5.50202090592334, 5.41200835363731, 12, 5.440100062539089, 6.91, 3.24, 287, 6.972500000000001, 7.24, 6.92, 12, 7.141666666666666, 7.5, 7.1, 12, 7.033333333333334, 7.1, 6.8, 12, 2.85, 3.0, 2.8, 12, 5.42482050407555, 6.97119110511562, 2.76456681367597, 288, 5.385150440670535, 5.44677722173224, 5.36018559722177, 12, 5.401122394843872, 6.88181071043202, 3.19904830319183, 287, 6.923246385447018, 7.18964504399188, 6.8706726393411, 12, 7.082571228824595, 7.34955445035099, 7.04999764620599, 12, 6.982945318102743, 7.04999764620599, 6.78146919443089, 12, 2.8144441901718924, 2.96407631965966, 2.76456681367597, 12, , , , , , , , , 8.745366096496582, 11.702, 4.822, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8933.589804408331, 8933.5917866, 8933.5878178, 60, 89.55983007347223, 89.55986311, 89.5597969633333, 60, 2233.906337316666, 2233.9523219, 2233.8607709, 60, 22.56510562194445, 22.5658720316667, 22.5643461816667, 60, , , , , , , , , 9.232138633728027, 11.21, 7.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 144325.28333333333, 144357.1, 144257.2, 600, 0.673333333333344, 0.8, 0.6, 1200, 226.70361328125, 226.74, 226.66, 600, 226.70361328125, 226.74, 226.66, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 3.630483333333341, 4.79, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.591479691673, 8933.593388, 8933.589365, 600, 89.559857994861, 89.5598898, 89.55982275, 600, 2234.018527698336, 2234.063823, 2233.965195, 600, 22.566975461638886, 22.5677303833333, 22.5660865833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7116666666666682, 2.2, 1.5, 1200, 0.7390000000000055, 0.74, 0.73, 600, -0.0004499999999999995, 0.04, -0.04, 600, 0.2575333333333337, 0.27, 0.25, 600, -0.0008666666666666668, 0.04, -0.03, 600, 0.06449999999999999, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.2078333333333355, 0.3, 0.2, 600, 0.4868333333333337, 0.5, 0.4, 600, 1.5666666666666682, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333337, 0.05, -0.03, 600, 0.24641499999999997, 0.2577, 0.2361, 60, , , , , , , , , , , , , , , , , 0.4563683333333332, 0.4772, 0.4373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638108620689666, 2.56434, 2.5633, 58, 31.76273103448276, 31.7649, 31.759, 58, 1439.1241206896552, 1439.167, 1439.091, 58, -1.2099810344827586, -1.2, -1.2173, 58
2018-08-25 14:45:00, 4374.4839999999995, 4570.85, 4262.87, 5, 4382.451999999999, 4578.82, 4270.84, 5, 7.967999999999999, 7.97, 7.96, 5, 13.293341666666667, 13.313, 13.257, 120, 1498.5927749999998, 1498.679, 1498.447, 120, 999.4253333333339, 999.46, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.7868333333333334, -0.78, -0.79, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5108000000000004, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.52666666666667, 99.6, 99.5, 30, 262.0, 262.0, 262.0, 4, 540.5, 688.0, 393.0, 4, 1509.0, 1509.0, 1509.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4624807036041523, -1.44086597032356, -1.46817071505717, 12, -0.8959999999999992, -0.88, -0.9, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.25932968390804617, 0.260391, 0.258666, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.423620689655174, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6203.5, 6228.0, 6179.0, 2, 5125.5, 5866.0, 4385.0, 2, 999.0, 999.0, 999.0, 60, 1002.2764956950049, 1002.29905960333, 1002.24891719837, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.7, 99.5, 12, -1.104, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.16666666666669, 100.6, 99.9, 30, , , , , 272.8878173828125, 299.0, 229.0, 601, 92.88780975341797, 119.0, 49.0, 601, 3.3763727121464218, 5.6, 1.6, 601, 293.40850830078125, 301.0, 285.1, 286, 113.40849304199219, 121.0, 105.10000000000002, 286, 294.04827880859375, 294.109375, 293.990112304688, 11, 310.3999938964844, 310.4, 310.4, 11, 301.0544738769531, 303.6, 300.5, 11, 266.6000061035156, 266.6, 266.6, 11, 274.0, 274.0, 274.0, 11, 159.6239776611328, 167.290953113056, 151.211391488421, 286, 339.62396240234375, 347.290953113056, 331.211391488421, 286, 160.0335693359375, 160.09228515625, 159.982528686523, 11, 176.50192260742188, 176.50192525454798, 176.50192525454798, 11, 167.13623046875, 168.982822282553, 166.442554185649, 11, 131.78219604492188, 131.782201085383, 131.782201085383, 11, 139.90576171875, 139.90575800321102, 139.90575800321102, 11, 293.44512939453125, 301.0, 285.1, 602, 113.44513702392578, 121.0, 105.10000000000002, 602, 6.191528239202668, 7.1, 5.1, 602, 6.191608391608394, 7.1, 5.1, 286, 5.456941069411372, 5.47340536772393, 5.4279191355873, 11, 6.195175799809945, 6.89, 5.37, 287, 6.920000000000001, 6.92, 6.92, 11, 7.1, 7.1, 7.1, 11, 7.0636363636363635, 7.1, 7.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.14252885413538, 7.04316485560657, 5.06037799905033, 286, 5.406600416154178, 5.42300987074839, 5.37759178863282, 11, 6.146246480216611, 6.83373826969483, 5.32900146635201, 287, 6.88181071043202, 6.88181071043202, 6.88181071043202, 11, 7.0499976462059895, 7.04999764620599, 7.04999764620599, 11, 7.016992582700769, 7.04316485560657, 6.97119110511562, 11, 2.76456681367597, 2.76456681367597, 2.76456681367597, 11, , , , , , , , , 8.778868675231934, 12.025, 4.75, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8933.593830500002, 8933.59581, 8933.5918548, 60, 89.55989717500003, 89.5599301666667, 89.5598642466667, 60, 2233.9984343799997, 2234.0433927, 2233.95367, 60, 22.566640573000004, 22.5673898783333, 22.5658945, 60, , , , , , , , , 9.081709861755371, 11.26, 6.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 144425.28333333333, 144457.1, 144357.2, 600, 0.673333333333348, 0.8, 0.6, 1200, 226.70498657226562, 226.74, 226.67, 600, 226.70504760742188, 226.74, 226.67, 599, 0.0, 0.0, 0.0, 599, -0.008797996661101782, 0.01, -0.02, 599, 3.3703833333333106, 4.51, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.595484204996, 8933.59743, 8933.593395, 600, 89.55992473675013, 89.5599571666667, 89.5598899166667, 600, 2234.105415341664, 2234.149888, 2234.063652, 600, 22.568423589027763, 22.5691648, 22.5677275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.716666666666658, 2.3, 1.5, 1200, 0.7381969949916592, 0.74, 0.73, 599, -1.6694490818030004e-05, 0.04, -0.04, 599, 0.2608848080133551, 0.27, 0.25, 599, -0.00016694490818030018, 0.03, -0.04, 599, 0.04016666666666665, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20233333333333514, 0.3, 0.2, 600, 0.4656666666666673, 0.5, 0.4, 600, 1.5866666666667189, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0007512520868113524, 0.04, -0.05, 599, 0.24594500000000002, 0.2568, 0.236, 60, , , , , , , , , , , , , , , , , 0.4554933333333333, 0.4756, 0.4371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563953684210527, 2.5648, 2.56328, 57, 31.76416315789473, 31.7673, 31.7615, 57, 1439.128245614036, 1439.181, 1439.085, 57, -1.2095070175438594, -1.1985, -1.2188, 57
2018-08-25 14:46:00, 4274.386666666666, 4279.96, 4270.89, 3, 4282.373333333333, 4287.95, 4278.88, 3, 7.986666666666667, 7.99, 7.98, 3, 13.283450000000006, 13.32, 13.234, 120, 1498.2546833333333, 1498.564, 1497.978, 120, 999.4330000000004, 999.52, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5, -1.5, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.60333333333327, 99.7, 99.5, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, 1509.0, 1509.0, 1509.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.455655532731983, -1.44086597032356, -1.46817071505717, 12, -0.8994999999999992, -0.88, -0.91, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.25893069481765835, 0.259817, 0.258356, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43001919385797, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.5, 71.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 6699.0, 6958.0, 6440.0, 2, 5764.5, 6936.0, 4593.0, 2, 999.0, 999.0, 999.0, 60, 1002.2815104518941, 1002.34920305762, 1002.21883226692, 12, 1002.0, 1002.0, 1002.0, 60, 99.59166666666668, 99.7, 99.5, 12, -1.1083333333333334, -1.09, -1.12, 60, -1.2275862068965517, -1.2, -1.3, 29, 100.10000000000004, 100.5, 99.9, 29, , , , , 276.1587219238281, 300.3, 232.4, 599, 96.15872955322266, 120.30000000000001, 52.39999999999998, 599, 3.145242070116862, 5.0, 1.4, 599, 293.2815856933594, 300.1, 281.6, 288, 113.2815933227539, 120.10000000000002, 101.60000000000002, 288, 294.0223388671875, 294.137817382812, 293.854614257812, 12, 310.3999938964844, 310.4, 310.4, 12, 301.0, 301.0, 301.0, 12, 266.6000061035156, 266.6, 266.6, 12, 274.14166259765625, 275.7, 274.0, 12, 159.48406982421875, 166.383525151093, 147.741363090887, 288, 339.48406982421875, 346.383525151093, 327.741363090887, 288, 160.02365112304688, 160.138732910156, 159.8544921875, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 167.29095458984375, 167.290953113056, 167.290953113056, 12, 131.78219604492188, 131.782201085383, 131.782201085383, 12, 140.5571746826172, 147.741363090887, 139.90575800321102, 12, 293.2807312011719, 300.1, 281.6, 598, 113.28073120117188, 120.10000000000002, 101.60000000000002, 598, 6.095652173913041, 7.2, 4.8, 598, 6.095486111111109, 7.2, 4.8, 288, 5.479636585011181, 5.51086729362591, 5.4680250783699, 12, 6.0913588850174145, 7.06, 5.03, 287, 6.920833333333334, 6.93, 6.92, 12, 7.108333333333333, 7.2, 7.1, 12, 7.108333333333333, 7.2, 7.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.046926949013607, 7.16110755516049, 4.74524904801996, 288, 5.429770577397108, 5.46215051287374, 5.41772572841476, 12, 6.042558639727043, 7.0199353513855, 4.97583670846637, 287, 6.882752157407719, 6.89310807414042, 6.88181071043202, 12, 7.059256805285531, 7.16110755516049, 7.04999764620599, 12, 7.05299341390273, 7.16110755516049, 7.04316485560657, 12, 2.76456681367597, 2.76456681367597, 2.76456681367597, 12, , , , , , , , , 9.178996086120605, 13.837, 5.425, 60, , , , , 144525.03278688525, 144557.0, 144457.0, 61, 227.3000030517578, 227.3, 227.3, 538, 8933.597882042624, 8933.5998806, 8933.595878, 61, 89.55996470071037, 89.55999801, 89.5599313, 61, 2234.0912193049185, 2234.1366355, 2234.0451834, 61, 22.568186988415306, 22.568943925, 22.5674197233333, 61, , , , , , , , , 9.58167552947998, 11.83, 6.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 144525.28368333328, 144557.11, 144457.2, 600, 0.6150000000000145, 0.7, 0.6, 1200, 226.6849822998047, 226.71, 226.66, 600, 226.68495178222656, 226.71, 226.66, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, 0.0, 600, 4.012050000000017, 4.42, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.599401586665, 8933.60135, 8933.597438, 600, 89.5599900264445, 89.5600225, 89.5599573, 600, 2234.1828836566683, 2234.224596, 2234.150901, 600, 22.569714727611128, 22.5704099333333, 22.5691816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515, 1.6, 1.5, 1200, 0.7394166666666725, 0.74, 0.73, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.2593000000000007, 0.27, 0.25, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.001999999999999991, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4784999999999987, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.734723475976807e-20, 0.04, -0.04, 600, 0.24475166666666665, 0.2533, 0.2335, 60, , , , , , , , , , , , , , , , , 0.45327999999999996, 0.4691, 0.4324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642101724137927, 2.56462, 2.56357, 58, 31.76507068965517, 31.7675, 31.7632, 58, 1439.1411551724138, 1439.166, 1439.106, 58, -1.2070793103448272, -1.2019, -1.2141, 58
2018-08-25 14:47:00, 4293.343333333333, 4371.1, 4265.42, 6, 4301.32, 4379.08, 4273.39, 6, 7.976666666666667, 7.98, 7.97, 6, 13.233316666666662, 13.248, 13.188, 120, 1498.2601499999992, 1498.405, 1497.971, 120, 999.4290000000003, 999.47, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.788166666666666, -0.78, -0.79, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5023999999999997, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.49666666666671, 99.7, 99.3, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, 1541.0, 1541.0, 1541.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4659044729525934, -1.44086597032356, -1.49552428769636, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4326666666666672, -1.41, -1.44, 60, 0.2608422687140116, 0.262994, 0.259641, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41401151631478, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 7647.5, 7820.0, 7475.0, 2, 8612.5, 8905.0, 8320.0, 2, 999.0, 999.0, 999.0, 60, 1002.2781681180792, 1002.30908919921, 1002.24891832866, 12, 1002.0, 1002.0, 1002.0, 60, 99.51666666666667, 99.7, 99.3, 12, -1.0970000000000013, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.31333333333329, 100.5, 100.1, 30, , , , , 276.72576904296875, 301.6, 233.5, 600, 96.72576141357422, 121.60000000000002, 53.5, 600, 3.2621666666666616, 5.2, 1.0, 600, 291.7596740722656, 297.7, 283.5, 286, 111.75968933105469, 117.69999999999999, 103.5, 286, 293.56268310546875, 293.786376953125, 293.380126953125, 12, 310.3999938964844, 310.4, 310.4, 12, 300.54998779296875, 301.0, 300.1, 12, 266.6000061035156, 266.6, 266.6, 12, 281.6000061035156, 281.6, 281.6, 12, 157.97482299804688, 163.947916464754, 149.730929756001, 286, 337.9748229980469, 343.947916464754, 329.730929756001, 286, 159.5865020751953, 159.792755126953, 159.420822143555, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 166.8372344970703, 167.290953113056, 166.383525151093, 12, 132.189697265625, 136.676693192718, 131.782201085383, 12, 147.74136352539062, 147.741363090887, 147.741363090887, 12, 291.7325439453125, 297.7, 283.5, 601, 111.7325439453125, 117.69999999999999, 103.5, 601, 6.245590682196346, 7.1, 4.7, 601, 6.2527972027972, 7.1, 4.7, 286, 5.573330998097848, 5.62221448467965, 5.52050835654596, 12, 6.2685967690845725, 6.99, 4.98181818181818, 287, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.207350857868786, 7.05722248626422, 4.64948372263261, 286, 5.52559455629367, 5.57786145048996, 5.47102338041657, 12, 6.223193991992611, 6.94731956721891, 4.93337916995869, 287, 7.0199353513855, 7.0199353513855, 7.0199353513855, 12, 7.161107555160489, 7.16110755516049, 7.16110755516049, 12, 7.161107555160489, 7.16110755516049, 7.16110755516049, 12, 2.76456681367597, 2.76456681367597, 2.76456681367597, 12, , , , , , , , , 9.66120719909668, 12.845, 6.38, 60, , , , , 144625.64406779662, 144656.0, 144558.0, 59, 227.3000030517578, 227.3, 227.3, 541, 8933.60188374407, 8933.6038251, 8933.5999472, 59, 89.56003139573447, 89.5600637516667, 89.55999912, 59, 2234.1812918322034, 2234.2260883, 2234.138212, 59, 22.569688197203384, 22.570434805, 22.5689702, 59, , , , , , , , , 10.202722549438477, 12.43, 8.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 144625.29201666632, 144657.11, 144557.2, 600, 0.6583333333333411, 0.8, 0.6, 1200, 226.69549560546875, 226.71, 226.67, 600, 226.69549560546875, 226.71, 226.67, 601, 0.0, 0.0, 0.0, 601, -0.006173044925124734, 0.0, -0.01, 601, 3.6255500000000045, 4.55, 2.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.603359946668, 8933.605456, 8933.601352, 600, 89.56005599911126, 89.5600909333333, 89.5600225333333, 600, 2234.272499278332, 2234.316687, 2234.225683, 600, 22.571208321305534, 22.5719447833333, 22.57042805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.694999999999997, 2.3, 1.5, 1200, 0.738935108153084, 0.74, 0.73, 601, -0.0004326123128119796, 0.04, -0.04, 601, 0.26113144758735446, 0.27, 0.26, 601, 0.0006821963394342765, 0.03, -0.04, 601, 0.02666666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.46100000000000013, 0.5, 0.4, 600, 1.5916666666666588, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549083, 0.04, -0.04, 601, 0.24440500000000007, 0.2511, 0.2364, 60, , , , , , , , , , , , , , , , , 0.4526316666666665, 0.4651, 0.4378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637046551724145, 2.56438, 2.56305, 58, 31.763458620689654, 31.7676, 31.7609, 58, 1439.1152758620692, 1439.153, 1439.071, 58, -1.2120379310344822, -1.2041, -1.2216, 58
2018-08-25 14:48:00, 4323.336, 4472.8, 4271.62, 5, 4331.318, 4480.77, 4279.61, 5, 7.982000000000001, 8.0, 7.97, 5, 13.151716666666667, 13.201, 13.05, 120, 1497.8238250000004, 1498.027, 1496.444, 120, 999.4250000000003, 999.47, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.7931666666666655, -0.79, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5, -1.5, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.5066666666666, 99.7, 99.3, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4704674726589275, -1.44086597032356, -1.49552428769636, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4340000000000006, -1.43, -1.44, 60, 0.2644862049808428, 0.265655, 0.262804, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.421187739463612, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8002.5, 8053.0, 7952.0, 2, 11190.0, 13337.0, 9043.0, 2, 999.0, 999.0, 999.0, 60, 1002.2739900800916, 1002.31911829374, 1002.20880485245, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333335, 99.7, 99.3, 12, -1.1156666666666657, -1.09, -1.14, 60, -1.2677419354838706, -1.2, -1.3, 31, 100.37741935483868, 100.6, 100.1, 31, , , , , 282.45220947265625, 300.3, 238.0, 600, 102.45219421386719, 120.30000000000001, 58.0, 600, 3.7503333333333306, 5.6, 2.1, 600, 291.7142028808594, 298.6, 282.4, 288, 111.7142105102539, 118.60000000000002, 102.39999999999998, 288, 293.35687255859375, 293.428131103516, 293.256378173828, 12, 310.3999938964844, 310.4, 310.4, 12, 298.9083251953125, 300.1, 297.7, 12, 273.59173583984375, 274.0, 271.1, 12, 281.79998779296875, 282.4, 281.6, 12, 157.88792419433594, 164.852902273359, 148.258265262145, 288, 337.8879089355469, 344.852902273359, 328.258265262145, 288, 159.42193603515625, 159.487167358398, 159.320495605469, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 165.08338928222656, 165.774170613099, 163.947916464754, 12, 139.63677978515625, 139.90575800321102, 136.676693192718, 12, 147.87059020996094, 148.25826526214502, 147.741363090887, 12, 291.709716796875, 298.6, 282.4, 600, 111.70970916748047, 118.60000000000002, 102.39999999999998, 600, 6.059666666666665, 7.0, 4.1, 600, 6.055555555555554, 7.0, 4.1, 288, 5.682858248806567, 5.71615036547163, 5.63578141315697, 12, 6.054146341463416, 6.85454545454545, 4.73636363636364, 287, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 7.191666666666667, 7.2, 7.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.010126435479832, 6.96453575646619, 4.06464674999557, 288, 5.635988433821538, 5.67065580300622, 5.59091342501037, 12, 6.0086318527890725, 6.81825073098284, 4.70333975776397, 287, 7.0199353513855, 7.0199353513855, 7.0199353513855, 12, 7.161107555160489, 7.16110755516049, 7.16110755516049, 12, 7.1524504660858, 7.16110755516049, 7.05722248626422, 12, 2.76456681367597, 2.76456681367597, 2.76456681367597, 12, , , , , 2.25, 2.25, 2.25, 1, 7.428189754486084, 12.155, 3.918, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8933.605883844999, 8933.6078741, 8933.6038924, 60, 89.56009806408332, 89.560131235, 89.5600648733333, 60, 2234.2606215733335, 2234.2979565, 2234.2275093, 60, 22.571010359555554, 22.5716326083333, 22.5704584883333, 60, , , , , , , , , 7.882208824157715, 11.11, 5.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 144725.29333333301, 144757.11, 144657.21, 600, 0.6666666666666802, 0.7, 0.6, 1200, 226.70596313476562, 226.73, 226.69, 600, 226.70596313476562, 226.73, 226.69, 600, 0.0, 0.0, 0.0, 600, 0.0021869782971619383, 0.02, -0.01, 599, 3.36396666666667, 4.28, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.60739698832, 8933.60936, 8933.605448, 600, 89.5601232831389, 89.560156, 89.5600908, 600, 2234.3515106166637, 2234.392013, 2234.318136, 600, 22.572525176944456, 22.5732002166667, 22.5719689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.743333333333341, 2.1, 1.5, 1200, 0.739150000000006, 0.74, 0.73, 600, -0.0010183639398998333, 0.03, -0.03, 599, 0.26521666666666815, 0.27, 0.26, 600, -0.0006510851419031722, 0.03, -0.04, 599, -0.01466666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.46650000000000186, 0.5, 0.4, 600, 1.6416666666666733, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0001836393989983303, 0.04, -0.04, 599, 0.24497833333333327, 0.2539, 0.2339, 60, , , , , , , , , , , , , , , , , 0.4537016666666665, 0.4702, 0.4332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563689142857142, 2.56483, 2.56311, 35, 31.76318285714284, 31.7657, 31.7615, 35, 1439.1151714285716, 1439.184, 1439.078, 35, -1.211977142857143, -1.1976, -1.2201, 35
2018-08-25 14:49:00, 4298.701999999999, 4370.49, 4276.39, 5, 4306.683999999999, 4378.49, 4284.36, 5, 7.981999999999999, 8.0, 7.97, 5, 13.031925000000001, 13.076, 12.984, 120, 1497.5753749999997, 1498.037, 1497.145, 120, 999.418666666667, 999.48, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4931999999999999, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.66896551724133, 99.8, 99.6, 29, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4454147304900304, -1.44086597032356, -1.45451225082297, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4331666666666676, -1.43, -1.44, 60, 0.2661826921606117, 0.267097, 0.260938, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.415678776290633, -16.7, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8055.0, 8080.0, 8030.0, 2, 13817.0, 13949.0, 13685.0, 2, 999.0, 999.0, 999.0, 60, 1002.2689763386516, 1002.32914757492, 1002.208805149, 12, 1002.0, 1002.0, 1002.0, 60, 99.66666666666669, 99.7, 99.6, 12, -1.1106666666666667, -1.09, -1.12, 60, -1.2034482758620686, -1.2, -1.3, 29, 100.09999999999997, 100.4, 100.0, 29, , , , , 276.0771789550781, 297.5, 227.7, 601, 96.07719421386719, 117.5, 47.69999999999999, 601, 2.9808652246256213, 4.6, 1.4, 601, 288.49468994140625, 299.2, 253.8, 287, 108.49468994140625, 119.19999999999999, 73.80000000000001, 287, 292.86273193359375, 293.148498535156, 292.596221923828, 12, 310.3999938964844, 310.4, 310.4, 12, 299.04998779296875, 299.2, 298.6, 12, 253.8000030517578, 253.8, 253.8, 12, 253.8000030517578, 253.8, 253.8, 12, 154.39500427246094, 165.259231146439, 119.62118370318, 287, 334.3949890136719, 345.259231146439, 299.62118370318, 287, 158.93080139160156, 159.214767456055, 158.664916992188, 12, 176.50192260742188, 176.50192525454798, 176.50192525454798, 12, 165.15765380859375, 165.259231146439, 164.852902273359, 12, 119.62118530273438, 119.62118370318001, 119.62118370318001, 12, 119.62118530273438, 119.62118370318001, 119.62118370318001, 12, 288.8887939453125, 299.2, 272.9, 601, 108.88880157470703, 119.19999999999999, 92.89999999999998, 601, 5.105990016638934, 6.8, 3.5, 601, 5.109756097560978, 6.8, 3.6, 287, 5.704353446775518, 5.71803621169915, 5.68544061302681, 12, 5.133325942350335, 6.55, 3.7, 287, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 7.016666666666667, 7.1, 7.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.070860479955447, 6.77044620073504, 3.5468643050368, 287, 5.657754660598024, 5.67076581559757, 5.6400281041072, 12, 5.094487930819491, 6.51993336957906, 3.64693269354621, 287, 7.0199353513855, 7.0199353513855, 7.0199353513855, 12, 7.161107555160489, 7.16110755516049, 7.16110755516049, 12, 6.979983544765862, 7.05722248626422, 6.96453575646619, 12, 2.76456681367597, 2.76456681367597, 2.76456681367597, 12, , , , , , , , , 8.964377403259277, 12.513, 6.051, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8933.609954948337, 8933.611964, 8933.6079426, 60, 89.56016591580557, 89.5601994, 89.5601323766667, 60, 2234.3457931949993, 2234.3899854, 2234.2994532, 60, 22.57242988658333, 22.5731664233333, 22.5716575533333, 60, , , , , , , , , 9.35017204284668, 12.21, 7.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 144825.34643926757, 144857.21, 144757.21, 601, 0.6833472106577964, 0.7, 0.6, 1201, 226.7415771484375, 226.77, 226.71, 600, 226.7415771484375, 226.77, 226.71, 600, 0.0, 0.0, 0.0, 600, 0.000499168053244592, 0.02, -0.01, 601, 3.45574043261231, 4.05, 2.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.61136074376, 8933.613351, 8933.609358, 601, 89.5601893457294, 89.5602225166667, 89.5601559666667, 601, 2234.444434083196, 2234.490376, 2234.391886, 601, 22.574073901386548, 22.5748396, 22.5731981, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6883430474604701, 1.9, 1.5, 1201, 0.7397500000000053, 0.74, 0.73, 600, -0.0007154742096505824, 0.03, -0.04, 601, 0.25973333333333365, 0.27, 0.25, 600, -0.0003660565723793676, 0.04, -0.03, 601, 0.017166666666666653, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.22013311148086587, 0.3, 0.2, 601, 0.49850249584026624, 0.5, 0.4, 601, 1.588343047460415, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 601, 6.65557404326123e-05, 0.04, -0.04, 601, 0.24865, 0.2572, 0.2395, 60, , , , , , , , , , , , , , , , , 0.46049333333333314, 0.4764, 0.4436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638412499999994, 2.56483, 2.56315, 80, 31.76285625, 31.7666, 31.76, 80, 1439.1254874999997, 1439.18, 1439.082, 80, -1.2097275, -1.1983, -1.2188, 80
2018-08-25 14:50:00, 4295.044999999999, 4418.11, 4246.86, 6, 4303.0216666666665, 4426.08, 4254.83, 6, 7.9766666666666675, 7.99, 7.97, 6, 13.070208333333339, 13.105, 13.052, 120, 1497.8021833333332, 1498.035, 1497.556, 120, 999.4118333333331, 999.45, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.4783999999999993, -1.47, -1.49, 50, -1.3838709677419347, -1.3, -1.4, 31, 99.66451612903224, 99.7, 99.5, 31, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, 2034.0, 2034.0, 2034.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4359469772745792, -1.34089921223756, -1.45451225082297, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.432333333333334, -1.43, -1.44, 60, 0.2674923769230769, 0.267924, 0.266958, 520, 5.137000000000008, 5.137, 5.137, 520, -20.449076923076934, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8324.0, 8471.0, 8177.0, 2, 12466.0, 13256.0, 11676.0, 2, 999.0, 999.0, 999.0, 60, 1002.2614091996984, 1002.29906218405, 1002.22886301042, 12, 1002.0, 1002.0, 1002.0, 60, 99.67500000000001, 99.7, 99.6, 12, -1.095000000000001, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 100.55862068965517, 100.7, 100.4, 29, , , , , 274.1684265136719, 300.8, 229.8, 599, 94.16842651367188, 120.80000000000001, 49.80000000000001, 599, 2.8554257095158624, 4.7, 1.2, 599, 292.5293884277344, 306.9, 277.4, 286, 112.52938079833984, 126.89999999999998, 97.39999999999998, 286, 292.3930969238281, 292.590637207031, 292.201538085938, 11, 310.3999938964844, 310.4, 310.4, 11, 300.11676025390625, 306.9, 299.2, 11, 253.8000030517578, 253.8, 253.8, 11, 253.8000030517578, 253.8, 253.8, 11, 158.5679931640625, 173.303471644214, 143.014366023663, 286, 338.5679931640625, 353.303471644214, 323.014366023663, 286, 158.45179748535156, 158.666961669922, 158.26123046875, 11, 176.50192260742188, 176.50192525454798, 176.50192525454798, 11, 166.2101287841797, 173.303471644214, 165.259231146439, 11, 119.62118530273438, 119.62118370318001, 119.62118370318001, 11, 119.62118530273438, 119.62118370318001, 119.62118370318, 11, 292.51690673828125, 306.9, 277.4, 600, 112.51689910888672, 126.89999999999998, 97.39999999999998, 600, 5.323500000000002, 6.4, 4.1, 600, 5.320629370629367, 6.4, 4.1, 286, 5.662501521091574, 5.6956854558107, 5.64293175487464, 11, 5.295106113398796, 6.09, 4.0, 287, 7.060000000000001, 7.06, 7.06, 11, 7.200000000000002, 7.2, 7.2, 11, 6.854545454545453, 7.0, 6.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.273613852096642, 6.34333021406446, 4.0517720970502, 286, 5.6160583665243, 5.64745409526117, 5.59787211816908, 11, 5.248123523245452, 6.03678860077415, 3.95820667524704, 287, 7.0199353513855, 7.0199353513855, 7.0199353513855, 11, 7.1611075551604895, 7.16110755516049, 7.16110755516049, 11, 6.820715168660583, 6.96453575646619, 6.77044620073504, 11, 2.76456681367597, 2.76456681367597, 2.76456681367597, 11, , , , , , , , , 8.809109687805176, 11.512, 6.431, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 227.3168487548828, 227.4, 227.3, 540, 8933.614023215001, 8933.6160014, 8933.6120309, 60, 89.56023372024997, 89.56026669, 89.560200515, 60, 2234.43508155, 2234.4791053, 2234.3912935, 60, 22.573918025833336, 22.574651755, 22.573188225, 60, , , , , , , , , 9.352422714233398, 10.65, 7.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 144925.40699499135, 144957.11, 144857.31, 599, 0.7000000000000128, 0.7, 0.7, 1199, 226.7359161376953, 226.76, 226.71, 600, 226.7359161376953, 226.76, 226.71, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666675, 0.01, -0.01, 600, 3.1244073455759516, 3.57, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.615416427381, 8933.617377, 8933.613358, 599, 89.56025694045624, 89.5602896166667, 89.5602226333333, 599, 2234.534366414023, 2234.579085, 2234.490509, 599, 22.57557277356702, 22.5763180833333, 22.5748418166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7834028356964255, 2.0, 1.7, 1199, 0.7399166666666726, 0.74, 0.73, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.2587166666666665, 0.26, 0.25, 600, 3.333333333333344e-05, 0.04, -0.04, 600, 0.04616666666666664, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2083472454090165, 0.3, 0.2, 599, 0.4808013355592659, 0.5, 0.4, 599, 1.6834028356963617, 1.9, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.05, -0.05, 600, 0.24633166666666667, 0.2567, 0.2362, 60, , , , , , , , , , , , , , , , , 0.45620166666666667, 0.4754, 0.4374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564105862068966, 2.56496, 2.56346, 58, 31.76288448275861, 31.7658, 31.7603, 58, 1439.1416034482763, 1439.192, 1439.106, 58, -1.20635, -1.1958, -1.2134, 58
2018-08-25 14:51:00, 4288.365714285714, 4352.26, 4274.55, 7, 4296.351428571428, 4360.25, 4282.53, 7, 7.985714285714287, 7.99, 7.98, 7, 13.069466666666663, 13.123, 13.009, 120, 1497.6407083333324, 1497.954, 1497.324, 120, 999.3965000000005, 999.42, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.815833333333334, -0.8, -0.85, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.4715999999999994, -1.47, -1.49, 50, -1.3793103448275854, -1.3, -1.4, 29, 99.5, 99.5, 99.5, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4431845774338248, -1.36822616456379, -1.46817071505717, 12, -0.9004999999999992, -0.9, -0.91, 60, -1.433000000000001, -1.43, -1.44, 60, 0.26867571128107065, 0.270046, 0.266696, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.413957934990464, -19.61, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.02, 0.02, 0.02, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8516.0, 8525.0, 8507.0, 2, 12261.5, 12359.0, 12164.0, 2, 999.0, 999.0, 999.0, 60, 1002.2446029903567, 1002.26842196554, 1002.22830787931, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 99.5, 99.5, 12, -1.082363636363636, -1.06, -1.09, 55, -1.2, -1.2, -1.2, 30, 100.24666666666663, 100.3, 100.2, 30, , , , , 277.9045715332031, 298.8, 238.8, 601, 97.90457153320312, 118.80000000000001, 58.80000000000001, 601, 3.4108153078202967, 5.3, 1.5, 601, 292.4119567871094, 301.6, 274.3, 287, 112.41194152832031, 121.60000000000002, 94.30000000000001, 287, 292.1959228515625, 292.377227783203, 292.002960205078, 12, 309.1249694824219, 310.4, 308.7, 12, 306.8999938964844, 306.9, 306.9, 12, 253.8000030517578, 253.8, 253.8, 12, 274.72113037109375, 277.4, 253.8, 12, 158.645263671875, 168.100926979655, 140.208203983175, 287, 338.645263671875, 348.100926979655, 320.208203983175, 287, 158.2906036376953, 158.494338989258, 158.079772949219, 12, 175.25730895996094, 176.50192525454798, 174.84247081977497, 12, 173.303466796875, 173.303471644214, 173.303471644214, 12, 119.62118530273438, 119.62118370318001, 119.62118370318001, 12, 140.30841064453125, 143.014366023663, 119.62118370318, 12, 292.3656005859375, 301.8, 274.3, 600, 112.36559295654297, 121.80000000000001, 94.30000000000001, 600, 5.95100000000001, 7.5, 3.7, 600, 5.960975609756101, 7.5, 3.8, 287, 5.723280043662172, 5.77661205995119, 5.66958942240778, 12, 5.97668989547038, 7.43636363636364, 4.49, 287, 7.15409090909091, 7.43636363636364, 7.06, 12, 7.275000000000001, 7.5, 7.2, 12, 6.974999999999999, 7.5, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.913940986806084, 7.44569754628414, 3.78269138577866, 287, 5.678807799002109, 5.73393935278688, 5.62530536458535, 12, 5.92917006491755, 7.37394658626885, 4.47783383163656, 287, 7.108438160106336, 7.37394658626885, 7.0199353513855, 12, 7.232255052941402, 7.44569754628414, 7.16110755516049, 12, 6.939259037122313, 7.44569754628414, 6.77044620073504, 12, 2.76456681367597, 2.76456681367597, 2.76456681367597, 12, , , , , , , , , 8.58156681060791, 12.681, 4.223, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 227.3760223388672, 227.4, 227.3, 538, 8933.618049060002, 8933.620054, 8933.6160681, 60, 89.56030081766666, 89.5603342333333, 89.5602678016667, 60, 2234.523612273333, 2234.5661093, 2234.4808824, 60, 22.575393537888896, 22.5761018216667, 22.5746813733333, 60, , , , , , , , , 9.069244384765625, 12.04, 6.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 145025.29511666627, 145057.11, 144957.21, 600, 0.7316666666666731, 0.8, 0.7, 1200, 226.74569702148438, 226.79, 226.71, 600, 226.74562072753906, 226.79, 226.71, 599, 0.0, 0.0, 0.0, 599, 0.003939899833055081, 0.02, -0.01, 599, 1.9055666666666555, 3.2, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.61951692166, 8933.621481, 8933.617384, 600, 89.56032528202779, 89.5603580166667, 89.5602897333333, 600, 2234.623693221668, 2234.67322, 2234.579304, 600, 22.577061553694435, 22.577887, 22.5763217333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8716666666666795, 2.4, 1.7, 1200, 0.7397161936560991, 0.74, 0.73, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.26030050083472417, 0.27, 0.25, 599, 0.0003672787979966614, 0.05, -0.04, 599, -0.016333333333333318, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.21000000000000138, 0.3, 0.2, 600, 0.4856666666666668, 0.5, 0.4, 600, 1.7466666666666435, 2.3, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0005342237061769623, 0.04, -0.05, 599, 0.2464266666666667, 0.2625, 0.2367, 60, , , , , , , , , , , , , , , , , 0.4563866666666667, 0.4861, 0.4384, 60, -0.06616666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639731034482764, 2.56467, 2.56317, 58, 31.764027586206886, 31.7678, 31.7606, 58, 1439.1298965517244, 1439.173, 1439.083, 58, -1.2091465517241384, -1.2, -1.2186, 58
2018-08-25 14:52:00, 4307.6433333333325, 4485.96, 4266.31, 6, 4315.619999999999, 4493.94, 4274.29, 6, 7.976666666666667, 7.98, 7.97, 6, 12.997383333333342, 13.016, 12.967, 120, 1497.416175, 1497.621, 1497.027, 120, 999.3951666666668, 999.43, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.4673999999999996, -1.46, -1.47, 50, -1.3166666666666667, -1.3, -1.4, 30, 99.62666666666668, 100.1, 99.4, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3701084562599573, -1.28639116136088, -1.48184138625095, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.434333333333334, -1.43, -1.44, 60, 0.2700192456813818, 0.270673, 0.269414, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38270633397315, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8830.5, 9016.0, 8645.0, 2, 16776.0, 20000.0, 13552.0, 2, 999.0, 999.0, 999.0, 60, 1002.2434439133334, 1002.27845123664, 1002.20825185685, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333333, 100.1, 99.4, 12, -1.063166666666667, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 29, 100.23103448275859, 100.3, 100.2, 29, , , , , 276.592041015625, 306.7, 239.5, 599, 96.59203338623047, 126.69999999999999, 59.5, 599, 2.6173622704507493, 4.1, 0.8, 599, 292.1968078613281, 304.6, 274.9, 287, 112.19682312011719, 124.60000000000002, 94.89999999999998, 287, 291.7057800292969, 292.131622314453, 291.446380615234, 12, 307.4166564941406, 308.5, 306.9, 12, 306.5167236328125, 306.9, 304.6, 12, 253.8000030517578, 253.8, 253.8, 12, 274.29998779296875, 274.3, 274.3, 12, 158.21827697753906, 170.916383073577, 140.493282976162, 287, 338.21826171875, 350.916383073577, 320.493282976162, 287, 157.79037475585938, 158.223831176758, 157.528045654297, 12, 173.74642944335938, 174.756832820829, 173.303471644214, 12, 172.9056854248047, 173.303471644214, 170.91638307357698, 12, 119.62118530273438, 119.62118370318001, 119.62118370318, 12, 140.2082061767578, 140.208203983175, 140.208203983175, 12, 292.3000183105469, 304.8, 274.9, 599, 112.30001068115234, 124.80000000000001, 94.89999999999998, 599, 4.980467445742905, 6.4, 3.2, 599, 4.971080139372822, 6.4, 3.2, 287, 5.711040356103543, 5.77076655052264, 5.66961672473867, 12, 4.956167247386761, 6.25, 3.69090909090909, 287, 7.436363636363638, 7.43636363636364, 7.43636363636364, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.9254977432268285, 6.34142988534468, 3.16522304571962, 287, 5.665223353384703, 5.72506601062801, 5.62318087475344, 12, 4.911245711376242, 6.19117640391506, 3.67078011004278, 287, 7.373946586268848, 7.37394658626885, 7.37394658626885, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 2.76456681367597, 2.76456681367597, 2.76456681367597, 12, , , , , , , , , 8.557503700256348, 13.415, 5.071, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 227.39999389648438, 227.4, 227.4, 542, 8933.622106696665, 8933.6240804, 8933.6201211, 60, 89.56036844494443, 89.56040134, 89.5603353516667, 60, 2234.610372925, 2234.6547122, 2234.56781, 60, 22.576839548749994, 22.5775785366667, 22.5761301666667, 60, , , , , , , , , 9.075617790222168, 12.3, 6.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 145125.30323333322, 145157.12, 145057.22, 600, 0.7149999999999992, 0.8, 0.7, 1200, 226.75518798828125, 226.79, 226.72, 600, 226.7552490234375, 226.79, 226.72, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, -0.0, -0.01, 601, 2.409066666666662, 2.94, 1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.623549450003, 8933.625613, 8933.621486, 600, 89.56039249083335, 89.5604268833333, 89.5603581, 600, 2234.720744748332, 2234.768695, 2234.673872, 600, 22.578679079138865, 22.57947825, 22.5778978666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7550000000000148, 2.0, 1.7, 1200, 0.7389018302828682, 0.74, 0.73, 601, -0.00039933444259567386, 0.03, -0.04, 601, 0.25971713810316294, 0.27, 0.25, 601, -0.00018302828618968364, 0.03, -0.04, 601, -0.02166666666666667, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20033333333333528, 0.3, 0.2, 600, 0.46100000000000213, 0.5, 0.4, 600, 1.6399999999999866, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752076, 0.03, -0.05, 601, 0.2437416666666666, 0.2551, 0.2301, 60, , , , , , , , , , , , , , , , , 0.4514033333333334, 0.4724, 0.4262, 60, -0.059999999999999935, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563916551724138, 2.56483, 2.56311, 58, 31.76413275862069, 31.7671, 31.7611, 58, 1439.126086206897, 1439.185, 1439.078, 58, -1.2099655172413795, -1.1972, -1.2198, 58
2018-08-25 14:53:00, 4306.16, 4397.09, 4273.31, 4, 4314.14, 4405.07, 4281.29, 4, 7.98, 7.98, 7.98, 4, 12.985399999999993, 13.002, 12.97, 120, 1497.3605583333338, 1497.555, 1497.008, 120, 999.3716666666664, 999.41, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.8581666666666662, -0.85, -0.86, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4621999999999995, -1.46, -1.47, 50, -1.3066666666666664, -1.3, -1.4, 30, 99.69333333333336, 100.1, 99.3, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3375375727533108, -1.28639116136088, -1.39560198200917, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.434333333333334, -1.43, -1.44, 60, 0.27097370689655137, 0.27129, 0.270494, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38603448275864, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 9532.5, 9740.0, 9325.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2199520463741, 1002.25839486654, 1002.15810951447, 12, 1002.0, 1002.0, 1002.0, 60, 99.72500000000001, 100.1, 99.3, 12, -1.0565000000000009, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.25666666666666, 100.4, 100.0, 30, , , , , 273.87432861328125, 296.8, 231.3, 600, 93.87433624267578, 116.80000000000001, 51.30000000000001, 600, 2.7723333333333344, 4.5, 1.0, 600, 290.9809875488281, 300.5, 260.4, 286, 110.9809799194336, 120.5, 80.39999999999998, 286, 291.42608642578125, 291.552062988281, 291.333160400391, 12, 306.8999938964844, 306.9, 306.9, 12, 304.6000061035156, 304.6, 304.6, 12, 253.8000030517578, 253.8, 253.8, 12, 271.9959716796875, 274.3, 260.4, 12, 157.09608459472656, 166.721635039172, 125.662185667852, 286, 337.0960693359375, 346.721635039172, 305.662185667852, 286, 157.53231811523438, 157.666305541992, 157.440979003906, 12, 173.303466796875, 173.303471644214, 173.303471644214, 12, 170.9163818359375, 170.91638307357698, 170.91638307357698, 12, 119.62118530273438, 119.62118370318, 119.62118370318, 12, 137.79837036132812, 140.208203983175, 125.66218566785199, 12, 291.11083984375, 300.8, 276.6, 600, 111.11085510253906, 120.80000000000001, 96.60000000000002, 600, 5.3325000000000005, 6.4, 3.1, 600, 5.334615384615378, 6.4, 3.3, 286, 5.674856107177121, 5.68109989557952, 5.66588850174215, 12, 5.3322123331214275, 6.31, 3.72, 286, 7.436363636363638, 7.43636363636364, 7.43636363636364, 12, 7.5, 7.5, 7.5, 12, 7.258333333333334, 7.5, 6.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.290934086887654, 6.35792909036141, 3.26163500057414, 286, 5.630932619785333, 5.63634395627526, 5.62169700580364, 12, 5.288379780196359, 6.26534135241694, 3.69156770349886, 286, 7.373946586268848, 7.37394658626885, 7.37394658626885, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 7.19863397699114, 7.44569754628414, 6.35792909036141, 12, 2.76456681367597, 2.76456681367597, 2.76456681367597, 12, 2.003, 2.003, 2.003, 1, , , , , 8.806570053100586, 12.394, 5.743, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8933.626139581667, 8933.6281184, 8933.6241472, 60, 89.56043565969443, 89.56046864, 89.5604024533333, 60, 2234.6983835949995, 2234.7432329, 2234.6560962, 60, 22.578306393250003, 22.5790538816667, 22.5776016033333, 60, , , , , , , , , 9.31379222869873, 11.02, 6.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 145225.3033333332, 145257.12, 145157.22, 600, 0.7250208507089243, 0.8, 0.7, 1199, 226.75282287597656, 226.78, 226.73, 599, 226.75282287597656, 226.78, 226.73, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.5480833333333326, 3.29, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.627699629991, 8933.629756, 8933.625618, 600, 89.56046166050001, 89.5604959333333, 89.5604269666667, 600, 2234.8025239116673, 2234.840809, 2234.769491, 600, 22.580042065194437, 22.58068015, 22.5794915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.783319432860736, 2.0, 1.7, 1199, 0.7399165275459155, 0.74, 0.73, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.2597495826377296, 0.26, 0.25, 599, -0.0006010016694490818, 0.04, -0.04, 599, -0.006844741235392313, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20283333333333536, 0.3, 0.2, 600, 0.4693333333333345, 0.5, 0.4, 600, 1.6616346955796357, 1.8, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.24518666666666664, 0.2538, 0.2346, 60, , , , , , , , , , , , , , , , , 0.45408833333333337, 0.47, 0.4345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56355649122807, 2.56397, 2.56298, 57, 31.762617543859648, 31.765, 31.7605, 57, 1439.1088771929826, 1439.134, 1439.073, 57, -1.2131403508771927, -1.2076, -1.2206, 57
2018-08-25 14:54:00, 4295.647142857143, 4447.54, 4258.43, 7, 4303.627142857143, 4455.52, 4266.41, 7, 7.980000000000002, 7.98, 7.98, 7, 12.968716666666667, 12.993, 12.95, 120, 1497.3072500000005, 1497.469, 1497.086, 120, 999.3903333333335, 999.45, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.8726666666666659, -0.86, -0.9, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4603999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.47333333333334, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.371647631762274, -1.36822616456379, -1.39560198200917, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4353333333333333, -1.43, -1.44, 60, 0.2709488888888888, 0.271202, 0.269733, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.363582375478966, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 10430.5, 10721.0, 10140.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2375024255166, 1002.26842387274, 1002.20825269863, 12, 1002.0, 1002.0, 1002.0, 60, 99.47500000000001, 99.5, 99.3, 12, -1.043666666666667, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.00999999999999, 100.1, 100.0, 30, , , , , 270.6275329589844, 299.0, 216.5, 601, 90.62753295898438, 119.0, 36.5, 601, 3.0479201331114814, 4.7, 1.2, 601, 292.50335693359375, 300.8, 283.0, 287, 112.50334167480469, 120.80000000000001, 103.0, 287, 291.6636047363281, 291.891815185547, 291.445007324219, 11, 306.8999938964844, 306.9, 306.9, 11, 303.8364562988281, 304.6, 301.8, 11, 253.8000030517578, 253.8, 253.8, 11, 260.3999938964844, 260.4, 260.4, 11, 158.76507568359375, 167.169271282044, 149.084091778387, 287, 338.76507568359375, 347.169271282044, 329.084091778387, 287, 157.79855346679688, 158.056701660156, 157.573013305664, 11, 173.303466796875, 173.303471644214, 173.303471644214, 11, 170.15155029296875, 170.91638307357698, 168.11160976525798, 11, 119.62118530273438, 119.62118370318, 119.62118370318, 11, 125.66218566894531, 125.66218566785199, 125.66218566785199, 11, 292.4902038574219, 300.8, 283.0, 601, 112.49021911621094, 120.80000000000001, 103.0, 601, 5.914475873544094, 7.1, 4.2, 601, 5.912195121951217, 7.1, 4.2, 287, 5.71245089840626, 5.73233553776539, 5.68510268012529, 11, 5.90355400696864, 6.87272727272727, 4.59, 287, 7.436363636363638, 7.43636363636364, 7.43636363636364, 11, 7.5, 7.5, 7.5, 11, 6.627272727272726, 7.1, 6.4, 11, 3.0909090909090904, 3.2, 2.8, 11, 5.865473205520214, 7.05997853117001, 4.14417059656213, 287, 5.6679390791506, 5.68633334449661, 5.64234591618979, 11, 5.856744844584662, 6.83024207604269, 4.53591050351729, 287, 7.373946586268849, 7.37394658626885, 7.37394658626885, 11, 7.445697546284138, 7.44569754628414, 7.44569754628414, 11, 6.585456419658225, 7.05997853117001, 6.35792909036141, 11, 3.092376458075321, 3.16522304571962, 2.76456681367597, 11, , , , , , , , , 9.396368980407715, 12.895, 5.65, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8933.630162285, 8933.6321518, 8933.6281837, 60, 89.56050270475, 89.5605358633333, 89.5604697283333, 60, 2234.790129686666, 2234.8358314, 2234.7446898, 60, 22.579835494777782, 22.58059719, 22.5790781633333, 60, , , , , , , , , 9.892277717590332, 13.24, 7.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 145325.30333333323, 145357.12, 145257.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 226.7540740966797, 226.78, 226.72, 600, 226.7540740966797, 226.78, 226.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.650416666666659, 4.39, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.631721088326, 8933.633704, 8933.629781, 600, 89.5605286848057, 89.5605617333333, 89.56049635, 600, 2234.8833922549993, 2234.922468, 2234.840164, 600, 22.58138987091666, 22.5820411333333, 22.5806694, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7184166666667002, 1.8, 1.7, 1200, 0.739700000000006, 0.74, 0.73, 600, -0.0004999999999999999, 0.03, -0.05, 600, 0.2594833333333347, 0.27, 0.25, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.014666666666666653, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.45116666666666844, 0.5, 0.4, 600, 1.6184166666666295, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999996, 0.05, -0.04, 600, 0.24337499999999998, 0.2528, 0.2325, 60, , , , , , , , , , , , , , , , , 0.45073666666666656, 0.4682, 0.4305, 60, -0.01933333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636981034482753, 2.56427, 2.56301, 58, 31.762191379310334, 31.7658, 31.7597, 58, 1439.1188965517238, 1439.151, 1439.077, 58, -1.210939655172414, -1.2044, -1.2198, 58
2018-08-25 14:55:00, 4328.41, 4493.77, 4270.07, 4, 4336.387500000001, 4501.74, 4278.05, 4, 7.9775, 7.98, 7.97, 4, 12.964574999999996, 12.975, 12.94, 120, 1497.2903249999995, 1497.546, 1496.984, 120, 999.3930000000007, 999.42, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4587999999999997, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.44000000000004, 99.5, 99.4, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3762072081100412, -1.36822616456379, -1.38190795350022, 12, -0.900999999999999, -0.9, -0.91, 60, -1.4366666666666665, -1.43, -1.44, 60, 0.2715517005758159, 0.272316, 0.267248, 521, 5.137000000000008, 5.137, 5.137, 521, -20.359558541266807, -17.12, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12416.0, 13191.0, 11641.0, 2, 19369.0, 20000.0, 18738.0, 2, 999.0, 999.0, 999.0, 60, 1002.2416814785433, 1002.2583958818, 1002.2182817074, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666666, 99.5, 99.4, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 100.2166666666667, 100.4, 100.0, 30, , , , , 275.4100036621094, 323.5, 232.2, 599, 95.4100112915039, 143.5, 52.19999999999999, 599, 3.1178631051752927, 5.6, 1.0, 599, 293.1029357910156, 304.8, 282.4, 289, 113.10293579101562, 124.80000000000001, 102.39999999999998, 289, 291.9678955078125, 292.008392333984, 291.909637451172, 12, 306.8999938964844, 306.9, 306.9, 12, 302.96673583984375, 304.8, 300.8, 12, 253.8000030517578, 253.8, 253.8, 12, 262.1989440917969, 282.4, 260.4, 12, 159.26426696777344, 170.990276172464, 148.18928233622, 289, 339.2642517089844, 350.990276172464, 328.18928233622, 289, 158.1044464111328, 158.14013671875, 158.044311523438, 12, 173.303466796875, 173.303471644214, 173.303471644214, 12, 169.19447326660156, 170.990276172464, 167.169271282044, 12, 119.62118530273438, 119.62118370318, 119.62118370318, 12, 128.45285034179688, 148.24039866273603, 125.662185667852, 12, 293.25921630859375, 304.8, 282.1, 599, 113.25922393798828, 124.80000000000001, 102.10000000000002, 599, 5.466110183639405, 6.8, 3.9, 599, 5.479930795847746, 6.8, 3.9, 289, 5.69545159602123, 5.72186629526462, 5.65912256267409, 12, 5.506407828282826, 6.65, 4.26, 288, 7.436363636363638, 7.43636363636364, 7.43636363636364, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.431642149756923, 6.74938702680102, 3.85464518684808, 289, 5.648609995287587, 5.67413704141919, 5.61249442875435, 12, 5.458339492129614, 6.59927796340058, 4.21266441321642, 288, 7.373946586268848, 7.37394658626885, 7.37394658626885, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 7.05997853117001, 7.05997853117001, 7.05997853117001, 12, 3.1652230457196207, 3.16522304571962, 3.16522304571962, 12, , , , , , , , , 8.699626922607422, 12.928, 5.448, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8933.634217908337, 8933.6362225, 8933.6322201, 60, 89.56057029847223, 89.5606037083333, 89.5605370016667, 60, 2234.8798611616667, 2234.9229741, 2234.837222, 60, 22.581331019361123, 22.5820495683333, 22.5806203666667, 60, , , , , , , , , 9.270654678344727, 12.65, 6.43, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 145425.35643926778, 145457.22, 145357.22, 601, 0.7053523639607615, 0.8, 0.7, 1121, 226.74618530273438, 226.78, 226.73, 601, 226.74618530273438, 226.78, 226.73, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, 0.0, -0.01, 601, 4.005900000000006, 4.72, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.635815088184, 8933.637755, 8933.633711, 601, 89.56059691813645, 89.56062925, 89.56056185, 601, 2234.9533638203, 2234.985354, 2234.922477, 601, 22.58255606367166, 22.5830892333333, 22.5820412833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7410347903657635, 2.2, 1.7, 1121, 0.7400000000000058, 0.74, 0.74, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.2585191347753754, 0.27, 0.25, 601, -0.0001996672212978369, 0.03, -0.04, 601, -0.004658901830282869, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.2080000000000015, 0.3, 0.2, 600, 0.4671666666666669, 0.5, 0.4, 600, 1.6356824264049648, 2.0, 1.6, 1121, 0.0, 0.0, 0.0, 601, -0.00018302828618968389, 0.05, -0.04, 601, 0.24612166666666663, 0.2574, 0.2357, 60, , , , , , , , , , , , , , , , , 0.4558116666666667, 0.4767, 0.4366, 60, -0.016000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563993, 2.56458, 2.56343, 40, 31.762567499999996, 31.7646, 31.7611, 40, 1439.1356499999997, 1439.168, 1439.102, 40, -1.207505, -1.2009, -1.215, 40
2018-08-25 14:56:00, 4340.073333333334, 4513.46, 4229.13, 3, 4348.05, 4521.44, 4237.1, 3, 7.976666666666667, 7.98, 7.97, 3, 12.982450000000002, 12.997, 12.971, 120, 1497.4261750000003, 1497.559, 1497.06, 120, 999.4166666666664, 999.44, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.8836666666666674, -0.88, -0.9, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4559999999999997, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.47666666666669, 99.6, 99.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3693673316637227, -1.35455659189012, -1.38190795350022, 12, -0.9033333333333323, -0.9, -0.91, 60, -1.4361666666666661, -1.43, -1.44, 60, 0.27008019193857996, 0.271487, 0.265048, 521, 5.136959692898281, 5.137, 5.116, 521, -20.345201535508675, -17.53, -20.44, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 14300.0, 14303.0, 14297.0, 2, 14463.5, 17196.0, 11731.0, 2, 999.0, 999.0, 999.0, 60, 1002.2650818261159, 1002.28848168421, 1002.2383389665, 12, 1002.0, 1002.0, 1002.0, 60, 99.49166666666667, 99.6, 99.4, 12, -1.0238333333333347, -1.0, -1.05, 60, -1.1700000000000004, -1.1, -1.2, 30, 100.06999999999996, 100.2, 100.0, 30, , , , , 270.34564208984375, 294.5, 227.5, 600, 90.34563446044922, 114.5, 47.5, 600, 3.030666666666664, 4.4, 1.4, 600, 293.30609130859375, 303.0, 282.7, 286, 113.30609893798828, 123.0, 102.69999999999999, 286, 291.8182067871094, 291.924285888672, 291.729095458984, 12, 306.8999938964844, 306.9, 306.9, 12, 304.79998779296875, 304.8, 304.8, 12, 253.8000030517578, 253.8, 253.8, 12, 282.3999938964844, 282.4, 282.4, 12, 159.61070251464844, 169.348198774476, 149.035205581033, 286, 339.6107177734375, 349.348198774476, 329.035205581033, 286, 157.9523468017578, 158.051681518555, 157.863815307617, 12, 173.303466796875, 173.303471644214, 173.303471644214, 12, 170.9902801513672, 170.990276172464, 170.990276172464, 12, 119.62118530273438, 119.62118370318, 119.62118370318, 12, 148.1892852783203, 148.18928233622, 148.18928233622, 12, 293.3387451171875, 303.6, 282.7, 601, 113.33873748779297, 123.60000000000002, 102.69999999999999, 601, 6.152079866888516, 6.9, 4.5, 601, 6.15244755244755, 6.9, 4.5, 286, 5.6490097726154795, 5.66051532033426, 5.63839192481726, 12, 6.1340432294977765, 6.79, 4.46, 286, 7.436363636363638, 7.43636363636364, 7.43636363636364, 12, 7.5, 7.5, 7.5, 12, 7.083333333333333, 7.1, 6.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.103540260761663, 6.8688499333217, 4.43741293763435, 286, 5.602668854589861, 5.61557324256211, 5.59065452949859, 12, 6.0851871116180085, 6.76141995513887, 4.39959101681462, 286, 7.373946586268848, 7.37394658626885, 7.37394658626885, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 7.043848405242592, 7.05997853117001, 6.8688499333217, 12, 3.1652230457196207, 3.16522304571962, 3.16522304571962, 12, , , , , , , , , 8.641206741333008, 12.074, 5.659, 60, , , , , 145525.03278688525, 145557.0, 145457.0, 61, 227.39999389648438, 227.4, 227.4, 540, 8933.638334255735, 8933.6403581, 8933.6362921, 61, 89.56063890426228, 89.560672635, 89.5606048683333, 61, 2234.967339680328, 2235.012546, 2234.9243094, 61, 22.582776437361115, 22.58352266, 22.5820718233333, 60, , , , , , , , , 8.896976470947266, 11.71, 5.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 145525.42053422396, 145557.13, 145457.32, 599, 0.7133333333333503, 0.8, 0.7, 1200, 226.7673797607422, 226.79, 226.74, 600, 226.7673797607422, 226.79, 226.74, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, -0.0, -0.01, 599, 4.182133333333319, 4.69, 3.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.639851595999, 8933.641788, 8933.637762, 599, 89.56066419326658, 89.5606964666667, 89.5606293666667, 599, 2235.0233755976637, 2235.071038, 2234.985139, 599, 22.583722926627743, 22.5845173, 22.58308565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8133333333333277, 2.1, 1.7, 1200, 0.7392487479131946, 0.74, 0.73, 599, -0.0010684474123539235, 0.03, -0.04, 599, 0.26115191986644604, 0.27, 0.25, 599, 0.0006010016694490818, 0.03, -0.04, 599, 0.012333333333333366, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4755000000000005, 0.5, 0.4, 600, 1.6783333333333001, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0003338898163606012, 0.04, -0.05, 599, 0.24632166666666672, 0.2534, 0.2347, 60, , , , , , , , , , , , , , , , , 0.4561816666666669, 0.4693, 0.4347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637872368421055, 2.56447, 2.5632, 76, 31.76288947368422, 31.7657, 31.7612, 76, 1439.122039473684, 1439.16, 1439.089, 76, -1.2104526315789474, -1.2025, -1.2177, 76
2018-08-25 14:57:00, 4304.186666666666, 4360.19, 4275.16, 3, 4312.163333333333, 4368.16, 4283.14, 3, 7.976666666666667, 7.98, 7.97, 3, 12.99844166666667, 13.008, 12.989, 120, 1497.5036000000002, 1497.605, 1497.353, 120, 999.4065000000006, 999.48, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.8673333333333344, -0.84, -0.88, 60, -1.3333333333333337, -1.3, -1.4, 12, -1.4603999999999997, -1.46, -1.47, 50, -1.3433333333333328, -1.3, -1.4, 30, 99.31333333333333, 99.4, 99.2, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4277712192761076, -1.38190795350022, -1.49552428769636, 12, -0.9058333333333322, -0.9, -0.91, 60, -1.4383333333333326, -1.43, -1.44, 60, 0.26874181226053645, 0.269551, 0.268395, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36917624521075, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 14490.5, 14669.0, 14312.0, 2, 9350.0, 9735.0, 8965.0, 2, 999.0, 999.0, 999.0, 60, 1002.2535674954634, 1002.27900889411, 1002.2383397333, 12, 1002.0, 1002.0, 1002.0, 60, 99.30833333333334, 99.4, 99.2, 12, -1.0140000000000005, -1.0, -1.03, 60, -1.143333333333334, -1.1, -1.2, 30, 99.86666666666666, 100.3, 99.6, 30, , , , , 271.9558410644531, 307.4, 220.5, 601, 91.95584106445312, 127.39999999999998, 40.5, 601, 3.120798668885193, 5.7, 1.6, 601, 293.0370788574219, 304.2, 280.8, 286, 113.03707122802734, 124.19999999999999, 100.80000000000001, 286, 291.994873046875, 292.063842773438, 291.899536132812, 12, 306.8999938964844, 306.9, 306.9, 12, 304.45001220703125, 304.8, 304.2, 12, 253.8000030517578, 253.8, 253.8, 12, 281.33331298828125, 282.4, 280.8, 12, 159.2901611328125, 170.563626502607, 147.124161312514, 286, 339.2901611328125, 350.563626502607, 327.124161312514, 286, 158.13758850097656, 158.201202392578, 158.038772583008, 12, 173.303466796875, 173.303471644214, 173.303471644214, 12, 170.74139404296875, 170.990276172464, 170.563626502607, 12, 119.62118530273438, 119.62118370318, 119.62118370318, 12, 147.4792022705078, 148.18928233622, 147.124161312514, 12, 292.9845886230469, 304.2, 280.8, 600, 112.9845962524414, 124.19999999999999, 100.80000000000001, 600, 5.994499999999991, 7.0, 4.6, 600, 5.987062937062936, 6.9, 4.6, 286, 5.6261383619644505, 5.65313152400835, 5.60974591019839, 12, 5.9755907507127, 6.81, 4.93, 287, 7.436363636363638, 7.43636363636364, 7.43636363636364, 12, 7.5, 7.5, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.938033489580126, 6.87641906659223, 4.56304743691326, 286, 5.5790124464696405, 5.60540317302655, 5.56335345843258, 12, 5.926203318207806, 6.78195748634268, 4.88840305636893, 287, 7.373946586268848, 7.37394658626885, 7.37394658626885, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 6.8738960221687195, 6.87641906659223, 6.8688499333217, 12, 3.1652230457196207, 3.16522304571962, 3.16522304571962, 12, , , , , , , , , 9.57844066619873, 13.113, 5.635, 60, , , , , 145625.64406779662, 145656.0, 145558.0, 59, 227.39999389648438, 227.4, 227.4, 542, 8933.642405013556, 8933.6443924, 8933.640424, 59, 89.56070675022599, 89.5607398733333, 89.5606737333333, 59, 2235.062112330508, 2235.1094298, 2235.0142137, 59, 22.584354770416663, 22.5851571633333, 22.5835424333333, 60, , , , , , , , , 9.85859203338623, 11.9, 7.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 145625.31333333347, 145657.13, 145557.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 226.80055236816406, 226.82, 226.78, 600, 226.800537109375, 226.82, 226.77, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, -0.0, -0.01, 600, 4.296816666666689, 4.68, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.643798398325, 8933.645818, 8933.641791, 600, 89.56072997330568, 89.5607636333333, 89.5606965166667, 600, 2235.1289510949982, 2235.184381, 2235.071409, 600, 22.585482518249993, 22.58640635, 22.5845234833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7388500000000042, 0.74, 0.73, 600, -6.66666666666666e-05, 0.04, -0.04, 600, 0.26350000000000146, 0.27, 0.25, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.05766666666666659, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.23233333333333372, 0.3, 0.2, 600, 0.4951666666666666, 0.5, 0.4, 600, 1.5516666666666747, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.05, -0.05, 600, 0.25062, 0.2588, 0.2383, 60, , , , , , , , , , , , , , , , , 0.4641416666666667, 0.4794, 0.4413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638608771929827, 2.56445, 2.56326, 57, 31.7625245614035, 31.7673, 31.76, 57, 1439.1277719298248, 1439.163, 1439.095, 57, -1.209163157894737, -1.2017, -1.216, 57
2018-08-25 14:58:00, 4436.815, 4572.24, 4267.39, 4, 4444.785, 4580.21, 4275.36, 4, 7.97, 7.97, 7.97, 4, 13.015233333333324, 13.023, 13.007, 120, 1497.4883083333323, 1497.58, 1497.036, 120, 999.4279999999998, 999.49, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4603999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.46666666666668, 99.5, 99.4, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3727867608759337, -1.36822616456379, -1.38190795350022, 12, -0.9051666666666655, -0.9, -0.91, 60, -1.4373333333333325, -1.43, -1.44, 60, 0.26992942337164755, 0.270448, 0.269502, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.373218390804617, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13577.0, 14096.0, 13058.0, 2, 7264.0, 8242.0, 6286.0, 2, 999.0, 999.0, 999.0, 60, 1002.2751113505234, 1002.29851124917, 1002.20825482765, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666665, 99.5, 99.4, 12, -1.0201666666666669, -1.0, -1.05, 60, -1.1699999999999997, -1.1, -1.2, 30, 100.07666666666667, 100.3, 99.7, 30, , , , , 272.1424865722656, 295.4, 229.6, 600, 92.14250183105469, 115.39999999999998, 49.60000000000002, 600, 3.498833333333337, 5.2, 1.9, 600, 291.30718994140625, 296.6, 282.1, 288, 111.30718231201172, 116.60000000000002, 102.10000000000002, 288, 292.0561828613281, 292.117370605469, 291.970916748047, 11, 306.8999938964844, 306.9, 306.9, 11, 304.20001220703125, 304.2, 304.2, 11, 253.8000030517578, 253.8, 253.8, 11, 280.79998779296875, 280.8, 280.8, 11, 157.5948944091797, 163.026017217762, 148.480709501151, 288, 337.5948791503906, 343.026017217762, 328.480709501151, 288, 158.2093048095703, 158.272521972656, 158.126739501953, 11, 173.303466796875, 173.303471644214, 173.303471644214, 11, 170.56362915039062, 170.563626502607, 170.563626502607, 11, 119.62118530273438, 119.62118370318, 119.62118370318, 11, 147.12416076660156, 147.124161312514, 147.124161312514, 11, 291.32928466796875, 296.6, 282.1, 600, 111.32929229736328, 116.60000000000002, 102.10000000000002, 600, 6.258666666666673, 7.3, 4.5, 600, 6.261111111111109, 7.3, 4.5, 288, 5.64071550429421, 5.64770194986072, 5.63421510616081, 11, 6.257676414494599, 7.19, 4.72, 286, 7.436363636363638, 7.43636363636364, 7.43636363636364, 11, 7.5, 7.5, 7.5, 11, 7.209090909090907, 7.3, 6.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 6.2156605640955105, 7.27237934322003, 4.45429460022482, 288, 5.593819598309633, 5.60081093378026, 5.58834495444768, 11, 6.212319853473194, 7.16083161989793, 4.67715094584148, 286, 7.373946586268849, 7.37394658626885, 7.37394658626885, 11, 7.445697546284138, 7.44569754628414, 7.44569754628414, 11, 7.182042687771484, 7.27237934322003, 6.87641906659223, 11, 3.1652230457196207, 3.16522304571962, 3.16522304571962, 11, , , , , 2.079, 2.079, 2.079, 1, 9.330791473388672, 13.353, 4.599, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 227.39999389648438, 227.4, 227.4, 537, 8933.64646234, 8933.6484689, 8933.6444609, 60, 89.56077437233331, 89.560807815, 89.560741015, 60, 2235.157393568333, 2235.1989542, 2235.1111763, 60, 22.58595655947223, 22.5866492366667, 22.5851862716667, 60, , , , , , , , , 9.48071575164795, 11.34, 6.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 145725.36643926802, 145757.23, 145657.23, 601, 0.7000000000000128, 0.7, 0.7, 1200, 226.78309631347656, 226.8, 226.77, 600, 226.78309631347656, 226.8, 226.77, 601, 0.0, 0.0, 0.0, 601, -0.007021630615640523, -0.0, -0.01, 601, 3.782900000000011, 4.01, 3.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.647844146666, 8933.649877, 8933.645825, 600, 89.56079740244438, 89.5608312833333, 89.56076375, 600, 2235.2369529833327, 2235.283915, 2235.184832, 600, 22.58728254972222, 22.58806525, 22.5864138666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.738702163061571, 0.74, 0.73, 601, -0.001181364392678869, 0.04, -0.04, 601, 0.2699833610648932, 0.28, 0.26, 601, 9.983361064891792e-05, 0.04, -0.04, 601, -0.02483333333333328, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.22233333333333397, 0.3, 0.2, 600, 0.49933333333333335, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.24964166666666662, 0.2595, 0.2374, 60, , , , , , , , , , , , , , , , , 0.46234, 0.4806, 0.4397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563609999999999, 2.56419, 2.56278, 58, 31.763006896551722, 31.7664, 31.7601, 58, 1439.1108965517237, 1439.14, 1439.064, 58, -1.2128327586206897, -1.2072, -1.2224, 58
2018-08-25 14:59:00, 4403.424285714286, 4656.14, 4266.77, 7, 4411.404285714286, 4664.12, 4274.75, 7, 7.980000000000002, 7.98, 7.98, 7, 12.982949999999994, 13.022, 12.961, 120, 1497.3464416666652, 1497.572, 1497.114, 120, 999.4063333333331, 999.45, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.34482758620693, 99.5, 99.2, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.387617882466028, -1.36822616456379, -1.40930827346807, 12, -0.9076666666666654, -0.9, -0.91, 60, -1.4384999999999988, -1.43, -1.44, 60, 0.26990973946360153, 0.27039, 0.268925, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35791187739468, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12041.0, 12331.0, 11751.0, 2, 6046.0, 6319.0, 5773.0, 2, 999.0, 999.0, 999.0, 60, 1002.2609048179551, 1002.29851189141, 1002.18819812408, 12, 1002.0, 1002.0, 1002.0, 60, 99.35833333333333, 99.5, 99.2, 12, -1.0433333333333332, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 99.7833333333333, 100.2, 99.5, 30, , , , , 273.5740661621094, 298.8, 238.0, 600, 93.5740737915039, 118.80000000000001, 58.0, 600, 3.301166666666669, 5.3, 0.9, 600, 292.93280029296875, 299.7, 271.7, 286, 112.93279266357422, 119.69999999999999, 91.69999999999999, 286, 292.16192626953125, 292.385803222656, 291.98779296875, 12, 306.8999938964844, 306.9, 306.9, 12, 300.1080627441406, 304.2, 299.5, 12, 259.8509216308594, 260.4, 253.8, 12, 276.3582458496094, 282.1, 271.7, 12, 159.15316772460938, 166.148031309789, 137.707442654402, 286, 339.1531677246094, 346.148031309789, 317.707442654402, 286, 158.3456573486328, 158.572525024414, 158.15705871582, 12, 173.303466796875, 173.303471644214, 173.303471644214, 12, 166.48583984375, 170.193292875202, 165.828535442425, 12, 125.15948486328125, 125.662185667852, 119.62118370318, 12, 142.59359741210938, 148.480709501151, 137.707442654402, 12, 293.01544189453125, 299.9, 271.7, 599, 113.01543426513672, 119.89999999999998, 91.69999999999999, 599, 5.914357262103515, 7.5, 2.9, 599, 5.922027972027971, 7.5, 3.4, 286, 5.699160336836825, 5.71741553465692, 5.64900662251655, 12, 5.929999999999998, 7.32, 4.26363636363636, 288, 7.436363636363638, 7.43636363636364, 7.43636363636364, 12, 7.5, 7.5, 7.5, 12, 7.483333333333333, 7.5, 7.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.873032189820602, 7.44536789237069, 3.37156805075665, 286, 5.654034282888809, 5.67233834050391, 5.60353314588897, 12, 5.88109916322909, 7.26541208240721, 4.21954135206824, 288, 7.373946586268848, 7.37394658626885, 7.37394658626885, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 7.430952179941467, 7.44536789237069, 7.27237934322003, 12, 3.1652230457196207, 3.16522304571962, 3.16522304571962, 12, , , , , , , , , 8.579618453979492, 13.343, 3.883, 60, , , , , 145825.03278688525, 145857.0, 145757.0, 61, 227.39999389648438, 227.4, 227.4, 543, 8933.650584626226, 8933.6526412, 8933.6485385, 61, 89.5608430771038, 89.5608773533333, 89.560808975, 61, 2235.2418778754095, 2235.2845683, 2235.1999286, 61, 22.587364631256833, 22.5880761383333, 22.5866654766667, 61, , , , , , , , , 8.766999244689941, 12.54, 4.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 145825.48000000013, 145857.23, 145757.33, 600, 0.700000000000013, 0.7, 0.7, 1202, 226.79635620117188, 226.81, 226.78, 601, 226.79635620117188, 226.81, 226.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5433943427620616, 3.67, 3.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.651920632277, 8933.653959, 8933.649884, 601, 89.56086534387136, 89.5608993166667, 89.5608314, 601, 2235.329961896839, 2235.377389, 2235.28416, 601, 22.58883269828064, 22.58962315, 22.5880693333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7391166666666726, 0.75, 0.73, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.26541666666666597, 0.28, 0.26, 600, 0.0007833333333333331, 0.04, -0.04, 600, 0.04875207986688855, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.24459234608985148, 0.3, 0.2, 601, 0.4950083194675541, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0008166666666666671, 0.05, -0.05, 600, 0.2514783333333333, 0.2713, 0.2411, 60, , , , , , , , , , , , , , , , , 0.46574, 0.5024, 0.4465, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563741724137931, 2.56459, 2.56321, 58, 31.764017241379296, 31.7672, 31.762, 58, 1439.115896551724, 1439.161, 1439.086, 58, -1.2120689655172416, -1.2025, -1.2186, 58
2018-08-25 15:00:00, 4404.772500000001, 4507.47, 4279.38, 4, 4412.7575, 4515.45, 4287.37, 4, 7.985000000000001, 7.99, 7.98, 4, 12.984000000000005, 13.004, 12.946, 120, 1497.3399249999998, 1497.497, 1497.098, 120, 999.4218333333332, 999.46, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4597999999999995, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.55333333333328, 99.6, 99.4, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3613923962488517, -1.35455659189012, -1.38190795350022, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4406666666666654, -1.43, -1.46, 60, 0.27039264875239954, 0.271514, 0.268775, 521, 5.137000000000008, 5.137, 5.137, 521, -20.359385796545137, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10604.0, 11111.0, 10097.0, 2, 5262.0, 6081.0, 4443.0, 2, 999.0, 999.0, 999.0, 60, 1002.2692624194616, 1002.29851202013, 1002.23834144513, 12, 1002.0, 1002.0, 1002.0, 60, 99.55, 99.6, 99.4, 12, -1.0530000000000004, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 29, 100.2827586206897, 100.4, 100.2, 29, , , , , 281.07568359375, 308.0, 248.2, 599, 101.07566833496094, 128.0, 68.19999999999999, 599, 3.5140233722871463, 5.8, 0.4, 599, 298.2467041015625, 312.9, 291.3, 287, 118.24671173095703, 132.89999999999998, 111.30000000000001, 287, 292.7301330566406, 292.987640380859, 292.433563232422, 12, 307.89898681640625, 312.9, 306.9, 12, 304.1701965332031, 312.9, 299.7, 12, 260.3999938964844, 260.4, 260.4, 12, 271.70001220703125, 271.7, 271.7, 12, 164.5536346435547, 179.184295949781, 157.617329806279, 287, 344.5536193847656, 359.184295949781, 337.617329806279, 287, 158.93743896484375, 159.199020385742, 158.625091552734, 12, 174.28265380859375, 179.184295949781, 173.303471644214, 12, 170.5936279296875, 179.184295949781, 166.148031309789, 12, 125.66218566894531, 125.662185667852, 125.662185667852, 12, 137.7074432373047, 137.707442654402, 137.707442654402, 12, 298.2395935058594, 312.9, 291.3, 600, 118.2396011352539, 132.89999999999998, 111.30000000000001, 600, 6.093833333333329, 7.2, 4.9, 600, 6.0944250871080135, 7.2, 4.9, 287, 5.781264840364248, 5.81372822299652, 5.73213663297316, 12, 6.104424666242851, 7.02, 4.97272727272727, 286, 7.436363636363638, 7.43636363636364, 7.43636363636364, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.034263501427533, 7.13361173068867, 4.82487558420296, 287, 5.7344357183617305, 5.76605961218201, 5.68563540838525, 12, 6.044242296809509, 6.95285239646763, 4.90302629395297, 286, 7.373946586268848, 7.37394658626885, 7.37394658626885, 12, 7.445697546284138, 7.44569754628414, 7.44569754628414, 12, 7.445367892370688, 7.44536789237069, 7.44536789237069, 12, 3.1652230457196207, 3.16522304571962, 3.16522304571962, 12, , , , , , , , , 8.652902603149414, 11.695, 5.498, 60, , , , , 145925.64406779662, 145956.0, 145858.0, 59, 227.39999389648438, 227.4, 227.4, 538, 8933.65470248644, 8933.6566885, 8933.6527103, 59, 89.56091170810734, 89.5609448083333, 89.560878505, 59, 2235.3267791169496, 2235.367793, 2235.2861664, 59, 22.588779651949146, 22.5894632166667, 22.5881027733333, 59, , , , , , , , , 8.843671798706055, 11.5, 6.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 145925.42699499178, 145957.13, 145857.33, 599, 0.7000000000000128, 0.7, 0.7, 1198, 226.8192138671875, 226.84, 226.79, 599, 226.81919860839844, 226.84, 226.79, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.0, 599, 3.2387813021702896, 3.47, 3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.656008136893, 8933.65806, 8933.653965, 599, 89.56093346894835, 89.5609676666667, 89.5608994166667, 599, 2235.4210797111878, 2235.46489, 2235.377556, 599, 22.590351328519763, 22.5910815, 22.5896259333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6966611018364215, 1.7, 1.6, 1198, 0.7391151919866507, 0.74, 0.73, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.26170283806343936, 0.27, 0.26, 599, -0.00011686143572621037, 0.04, -0.05, 599, 0.060100166944908134, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.2604340567612702, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015025, 0.05, -0.04, 599, 0.2522716666666666, 0.2609, 0.244, 60, , , , , , , , , , , , , , , , , 0.4672016666666666, 0.4832, 0.4519, 60, -0.16699999999999998, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563945344827586, 2.565, 2.56312, 58, 31.76283103448275, 31.7671, 31.7606, 58, 1439.131982758621, 1439.196, 1439.081, 58, -1.2083706896551722, -1.195, -1.219, 58
2018-08-25 15:01:00, 4274.68, 4284.58, 4266.03, 4, 4282.665, 4292.57, 4274.01, 4, 7.985, 7.99, 7.98, 4, 12.927975, 12.946, 12.89, 120, 1497.19595, 1497.307, 1497.04, 120, 999.4271666666665, 999.46, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4575999999999996, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.64999999999999, 99.8, 99.5, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.348871093597964, -1.3272540024318, -1.36822616456379, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.27296923416506746, 0.27411, 0.271331, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3867370441459, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9247.0, 9745.0, 8749.0, 2, 4543.5, 4829.0, 4258.0, 2, 999.0, 999.0, 999.0, 60, 1002.2759486028, 1002.30854125248, 1002.23834178935, 12, 1002.0, 1002.0, 1002.0, 60, 99.64166666666667, 99.8, 99.5, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.52999999999994, 100.7, 100.3, 30, , , , , 276.0057373046875, 298.1, 237.8, 600, 96.00574493408203, 118.10000000000002, 57.80000000000001, 600, 3.171000000000001, 5.6, 0.9, 600, 292.25299072265625, 308.0, 276.3, 287, 112.25297546386719, 128.0, 96.30000000000001, 287, 292.86529541015625, 293.023406982422, 292.748260498047, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 260.3999938964844, 260.4, 260.4, 12, 274.0, 276.3, 271.7, 12, 158.45521545410156, 174.339796348336, 142.117894779025, 287, 338.4552001953125, 354.339796348336, 322.117894779025, 287, 159.07916259765625, 159.244064331055, 158.962814331055, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 125.66218566894531, 125.662185667852, 125.662185667852, 12, 139.9126739501953, 142.117894779025, 137.707442654402, 12, 292.20501708984375, 308.1, 276.3, 601, 112.20502471923828, 128.10000000000002, 96.30000000000001, 601, 5.892013311148089, 7.6, 3.1, 601, 5.89268292682927, 7.6, 3.1, 287, 5.799940646487241, 5.81038327526133, 5.78784395680948, 12, 5.857627494456762, 7.5, 3.69090909090909, 287, 7.407272727272729, 7.43636363636364, 7.32, 12, 7.508333333333333, 7.6, 7.5, 12, 7.258333333333334, 7.6, 7.2, 12, 3.116666666666667, 3.2, 3.1, 12, 5.844914913598664, 7.54282196824046, 3.06704748550886, 287, 5.7515216736646915, 5.76206171774612, 5.73894612744493, 12, 5.810014859541942, 7.43943590995494, 3.65548997101993, 287, 7.346812960303439, 7.37394658626885, 7.26541208240721, 12, 7.453736305794923, 7.54282196824046, 7.44536789237069, 12, 7.1687412737906575, 7.54282196824046, 7.13361173068867, 12, 3.0834100788773195, 3.16522304571962, 3.06704748550886, 12, , , , , , , , , 8.161866188049316, 11.533, 5.384, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8933.658786258336, 8933.6608219, 8933.6567583, 60, 89.56097977097222, 89.5610136983333, 89.5609459716667, 60, 2235.40888327, 2235.4481119, 2235.3689539, 60, 22.590148054500013, 22.590801865, 22.589482565, 60, , , , , , , , , 8.497786521911621, 11.01, 6.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 149838.65266666695, 150057.14, 145957.23, 600, 0.7115191986644431, 0.8, 0.7, 1198, 226.79544067382812, 226.82, 226.77, 599, 226.79547119140625, 226.82, 226.77, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.01, 600, 2.9754757929883104, 3.32, 1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.660183826376, 8933.662552, 8933.658066, 599, 89.561003063773, 89.5610425333333, 89.5609677666667, 599, 2235.506431093489, 2235.556184, 2235.465303, 599, 22.591773851558155, 22.5926030666667, 22.5910883833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6687813021702618, 2.4, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.2651333333333328, 0.28, 0.26, 600, -0.0003666666666666669, 0.04, -0.04, 600, -0.06560934891485813, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.254090150250418, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.5639398998330527, 2.2, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.25235166666666664, 0.2611, 0.2426, 60, , , , , , , , , , , , , , , , , 0.4673583333333333, 0.4835, 0.4493, 60, 0.020333333333333346, 0.07, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641347368421057, 2.56481, 2.56336, 57, 31.763117543859646, 31.767, 31.7607, 57, 1439.1426315789477, 1439.181, 1439.098, 57, -1.2062052631578946, -1.198, -1.2158, 57
2018-08-25 15:02:00, 4277.525, 4279.41, 4274.27, 4, 4285.51, 4287.4, 4282.26, 4, 7.985, 7.99, 7.98, 4, 12.92575000000001, 12.929, 12.921, 120, 1497.1215583333328, 1497.271, 1496.897, 120, 999.4158333333334, 999.45, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.3083333333333338, -1.3, -1.4, 12, -1.4523999999999995, -1.44, -1.47, 50, -1.3066666666666664, -1.3, -1.4, 30, 99.60999999999997, 99.8, 99.5, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3617580890682774, -1.3272540024318, -1.42723185040199, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.2742161739961759, 0.275558, 0.272917, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.38378585086044, -20.02, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7907.5, 8104.0, 7711.0, 2, 4252.5, 4954.0, 3551.0, 2, 999.0, 999.0, 999.0, 60, 1002.2634597638083, 1002.29851300323, 1002.19878333435, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333333, 99.8, 99.5, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.35999999999997, 100.6, 100.2, 30, , , , , 276.547607421875, 297.5, 235.6, 600, 96.54761505126953, 117.5, 55.60000000000002, 600, 3.2003333333333304, 5.1, 1.3, 600, 287.8304443359375, 305.2, 270.0, 288, 107.8304443359375, 125.19999999999999, 90.0, 288, 292.9361267089844, 293.146453857422, 292.559600830078, 12, 312.8999938964844, 312.9, 312.9, 12, 312.0838928222656, 312.9, 308.0, 12, 260.3999938964844, 260.4, 260.4, 12, 272.3492431640625, 276.3, 270.0, 12, 153.92166137695312, 171.784442107268, 136.074914592447, 288, 333.9216613769531, 351.784442107268, 316.074914592447, 288, 159.16513061523438, 159.397506713867, 158.770217895508, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 178.37741088867188, 179.184295949781, 174.339796348336, 12, 125.66218566894531, 125.662185667852, 125.662185667852, 12, 138.17257690429688, 142.117894779025, 136.074914592447, 12, 287.6119079589844, 305.2, 270.0, 599, 107.61190032958984, 125.19999999999999, 90.0, 599, 5.629215358931549, 7.6, 3.2, 599, 5.643055555555553, 7.6, 3.2, 288, 5.870943642445165, 5.88829268292682, 5.81838440111421, 12, 5.693373672398064, 7.49090909090909, 3.77272727272727, 287, 7.5, 7.5, 7.5, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 3.100000000000001, 3.1, 3.1, 12, 5.604899904782616, 7.5336790454738, 3.18124667740718, 288, 5.824546576693666, 5.84007151308253, 5.77260468461173, 12, 5.655115362584046, 7.42961904538079, 3.75891343666939, 287, 7.4394359099549385, 7.43943590995494, 7.43943590995494, 12, 7.54282196824046, 7.54282196824046, 7.54282196824046, 12, 7.54282196824046, 7.54282196824046, 7.54282196824046, 12, 3.067047485508859, 3.06704748550886, 3.06704748550886, 12, , , , , , , , , 8.471515655517578, 12.073, 4.909, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8933.662938485002, 8933.6649878, 8933.6608935, 60, 89.56104897475001, 89.56108313, 89.5610148916667, 60, 2235.4880222516667, 2235.5291182, 2235.4492806, 60, 22.591467037527764, 22.59215197, 22.5908213433333, 60, , , , , , , , , 8.63607120513916, 10.68, 6.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 150125.32333333368, 150157.14, 150057.24, 600, 0.7400998336106562, 0.8, 0.7, 1202, 226.78683471679688, 226.81, 226.76, 601, 226.78683471679688, 226.81, 226.76, 600, 0.0, 0.0, 0.0, 601, 0.0036999999999999945, 0.01, -0.0, 600, 2.291480865224628, 2.95, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.664537352744, 8933.666525, 8933.662568, 601, 89.56107562254574, 89.56110875, 89.5610428, 601, 2235.593466356073, 2235.642767, 2235.553339, 601, 22.59322443926789, 22.5940461166667, 22.59255565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9073211314475842, 2.3, 1.6, 1202, 0.7397833333333391, 0.74, 0.73, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.27034999999999976, 0.28, 0.26, 600, 0.00035000000000000027, 0.04, -0.04, 600, -0.08302828618968394, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.27371048252912006, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.7623960066555628, 2.2, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.04, -0.04, 600, 0.25371000000000005, 0.2657, 0.2473, 60, , , , , , , , , , , , , , , , , 0.46986333333333324, 0.4921, 0.458, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564066739130435, 2.56501, 2.56343, 46, 31.763523913043475, 31.7663, 31.7612, 46, 1439.1371956521737, 1439.194, 1439.1, 46, -1.2074434782608698, -1.1956, -1.215, 46
2018-08-25 15:03:00, 4313.8725, 4427.6, 4274.6, 4, 4321.85, 4435.57, 4282.58, 4, 7.9775, 7.98, 7.97, 4, 12.923425000000005, 12.938, 12.913, 120, 1497.1994749999992, 1497.342, 1497.099, 120, 999.4188333333333, 999.44, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.8431666666666672, -0.84, -0.85, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4495999999999998, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.6733333333333, 99.8, 99.6, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3443155854585, -1.3272540024318, -1.35455659189012, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.27433632245681394, 0.27493, 0.273849, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37067178502882, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7271.0, 7491.0, 7051.0, 2, 6711.5, 7138.0, 6285.0, 2, 999.0, 999.0, 999.0, 60, 1002.2650854382533, 1002.27845679465, 1002.2483711161, 12, 1002.0, 1002.0, 1002.0, 60, 99.675, 99.8, 99.6, 12, -1.0521666666666658, -1.03, -1.06, 60, -1.1999999999999997, -1.2, -1.2, 28, 100.56071428571428, 100.8, 100.4, 28, , , , , 278.6643371582031, 309.4, 231.0, 601, 98.66434478759766, 129.39999999999998, 51.0, 601, 3.515474209650585, 5.8, 1.5, 601, 298.49053955078125, 308.7, 289.0, 286, 118.49054718017578, 128.7, 109.0, 286, 293.01446533203125, 293.328308105469, 292.637969970703, 11, 312.8999938964844, 312.9, 312.9, 11, 308.6363525390625, 308.7, 308.0, 11, 261.2696838378906, 270.0, 260.4, 11, 270.0, 270.0, 270.0, 11, 164.77890014648438, 175.062000821441, 155.162910565763, 286, 344.7789001464844, 355.062000821441, 335.162910565763, 286, 159.24778747558594, 159.56706237793, 158.856857299805, 11, 179.18429565429688, 179.184295949781, 179.184295949781, 11, 174.99635314941406, 175.062000821441, 174.339796348336, 11, 126.60491943359375, 136.074914592447, 125.662185667852, 11, 136.07492065429688, 136.074914592447, 136.074914592447, 11, 298.4648132324219, 308.8, 289.0, 600, 118.46481323242188, 128.8, 109.0, 600, 6.116333333333339, 7.3, 3.7, 600, 6.116433566433568, 7.3, 3.7, 286, 5.896878845612039, 5.94401530967293, 5.86127348643006, 11, 6.092773527285723, 7.25, 3.99090909090909, 287, 7.5, 7.5, 7.5, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 3.100000000000001, 3.1, 3.1, 11, 6.0547236190266664, 7.24247650976509, 3.62598908288933, 286, 5.84914449869037, 5.89461976312684, 5.81295112221953, 11, 6.030974424980598, 7.18986526427845, 3.92282632661048, 287, 7.4394359099549385, 7.43943590995494, 7.43943590995494, 11, 7.54282196824046, 7.54282196824046, 7.54282196824046, 11, 7.54282196824046, 7.54282196824046, 7.54282196824046, 11, 3.067047485508859, 3.06704748550886, 3.06704748550886, 11, 2.135, 2.135, 2.135, 1, , , , , 8.53642463684082, 13.289, 2.964, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8933.667115870001, 8933.6691774, 8933.6650575, 60, 89.56111859783337, 89.5611529566667, 89.5610842916667, 60, 2235.5695455933337, 2235.6108915, 2235.5304282, 60, 22.592825759888886, 22.5935148583333, 22.5921738033333, 60, , , , , , , , , 8.726517677307129, 13.74, 5.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 150225.37643926824, 150257.24, 150157.24, 601, 0.7150000000000136, 0.8, 0.7, 1200, 226.8040771484375, 226.83, 226.78, 600, 226.80406188964844, 226.83, 226.78, 601, 0.0, 0.0, 0.0, 600, -0.004326123128119782, 0.0, -0.01, 601, 2.2782499999999946, 2.79, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.668667741667, 8933.670804, 8933.666575, 600, 89.56114446236111, 89.5611800666667, 89.5611095833333, 600, 2235.6734562983343, 2235.710712, 2235.641096, 600, 22.59455760497224, 22.5951785333333, 22.5940182666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7083333333333064, 2.1, 1.6, 1200, 0.7403660565723843, 0.75, 0.73, 601, -0.00024958402662229645, 0.04, -0.04, 601, 0.2711314475873563, 0.28, 0.26, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.06366666666666668, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.29666666666666835, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.579999999999991, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0010981697171381036, 0.04, -0.03, 601, 0.25682666666666665, 0.267, 0.2472, 60, , , , , , , , , , , , , , , , , 0.47563999999999973, 0.4945, 0.4578, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639688571428567, 2.56462, 2.56325, 70, 31.764678571428572, 31.7697, 31.7626, 70, 1439.1275857142857, 1439.164, 1439.082, 70, -1.209798571428571, -1.2023, -1.2198, 70
2018-08-25 15:04:00, 4277.155, 4277.68, 4275.88, 6, 4285.131666666667, 4285.65, 4283.86, 6, 7.9766666666666675, 7.99, 7.97, 6, 12.91520000000002, 12.922, 12.898, 120, 1497.1776916666663, 1497.241, 1497.067, 120, 999.4175409836066, 999.45, 999.36, 61, 7.0, 7.0, 7.0, 61, -0.8500000000000009, -0.85, -0.85, 61, -1.3000000000000003, -1.3, -1.3, 12, -1.4563999999999995, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.56666666666665, 99.6, 99.5, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3591131161146768, -1.35455659189012, -1.36822616456379, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.2732188409961685, 0.274375, 0.272574, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.371590038314203, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6628.5, 6741.0, 6516.0, 2, 5961.5, 6449.0, 5474.0, 2, 999.0, 999.0, 999.0, 61, 1002.2684287958059, 1002.29851410267, 1002.20825776857, 12, 1002.0, 1002.0, 1002.0, 61, 99.56666666666666, 99.6, 99.5, 12, -1.037333333333333, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 100.50333333333329, 100.7, 100.3, 30, , , , , 277.0611267089844, 307.1, 236.4, 599, 97.06112670898438, 127.10000000000002, 56.39999999999998, 599, 3.4055091819699497, 5.5, 1.1, 599, 294.6004638671875, 304.6, 280.8, 287, 114.60047149658203, 124.60000000000002, 100.80000000000001, 287, 293.3475341796875, 293.476623535156, 293.2763671875, 12, 312.8999938964844, 312.9, 312.9, 12, 308.70001220703125, 308.7, 308.7, 12, 270.0, 270.0, 270.0, 12, 271.44610595703125, 280.8, 270.0, 12, 160.74221801757812, 170.954986443388, 146.412819328216, 287, 340.7422180175781, 350.954986443388, 326.412819328216, 287, 159.58377075195312, 159.709869384766, 159.515625, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 175.06199645996094, 175.062000821441, 175.062000821441, 12, 136.07492065429688, 136.074914592447, 136.074914592447, 12, 138.10255432128906, 146.412819328216, 136.074914592447, 12, 294.6037292480469, 304.6, 280.2, 600, 114.60372924804688, 124.60000000000002, 100.19999999999999, 600, 5.564999999999995, 6.8, 3.9, 600, 5.572822299651569, 6.8, 3.9, 287, 5.937934072757931, 5.95392122690833, 5.91757744517925, 12, 5.581343047196707, 6.57272727272727, 4.28, 287, 7.5, 7.5, 7.5, 12, 7.599999999999999, 7.6, 7.6, 12, 7.349999999999999, 7.6, 7.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.5194000062748865, 6.73902904631098, 3.87240044169179, 287, 5.888358092835382, 5.90474099243358, 5.86635504609702, 12, 5.528186196922845, 6.51245498223294, 4.24439679429688, 287, 7.4394359099549385, 7.43943590995494, 7.43943590995494, 12, 7.54282196824046, 7.54282196824046, 7.54282196824046, 12, 7.266743387740814, 7.5336790454738, 7.24247650976509, 12, 3.067047485508859, 3.06704748550886, 3.06704748550886, 12, , , , , , , , , 8.71030044555664, 11.226, 6.727, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 227.39999389648438, 227.4, 227.4, 542, 8933.671296159999, 8933.6733535, 8933.6692501, 60, 89.56118826933336, 89.5612225583333, 89.5611541683333, 60, 2235.6517979450005, 2235.6898847, 2235.6122174, 60, 22.594196632416672, 22.5948314116667, 22.5935369566667, 60, , , , , , , , , 9.12741756439209, 11.53, 7.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 150325.43699499202, 150357.14, 150257.34, 599, 0.6066666666666801, 0.7, 0.6, 1200, 226.83453369140625, 226.86, 226.81, 600, 226.83453369140625, 226.86, 226.81, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.01, -0.01, 600, 1.910866666666664, 2.5, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.67287298501, 8933.6749, 8933.670842, 600, 89.56121454974996, 89.5612483333333, 89.5611807, 600, 2235.7608789750043, 2235.802893, 2235.708939, 600, 22.596014649583353, 22.5967148833333, 22.5951489833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.35666666666664, 1.7, 1.3, 1200, 0.7389166666666724, 0.74, 0.73, 600, -0.0006500000000000006, 0.04, -0.04, 600, 0.26906666666666795, 0.28, 0.26, 600, 1.6666666666666332e-05, 0.04, -0.03, 600, 0.06033333333333335, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.29816666666666836, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2466666666666872, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.05, -0.05, 600, 0.25654166666666667, 0.2683, 0.2459, 60, , , , , , , , , , , , , , , , , 0.47510499999999994, 0.4969, 0.4554, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564266034482758, 2.56513, 2.56373, 58, 31.76274827586208, 31.7655, 31.7592, 58, 1439.1518793103453, 1439.203, 1439.116, 58, -1.2041603448275864, -1.1936, -1.2121, 58
2018-08-25 15:05:00, 4333.356666666667, 4520.21, 4214.2, 3, 4341.34, 4528.2, 4222.18, 3, 7.983333333333334, 7.99, 7.98, 3, 12.92229166666666, 12.93, 12.907, 120, 1497.2538333333337, 1497.312, 1497.164, 120, 999.4203333333331, 999.5, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.8250000000000001, -0.82, -0.85, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.444399999999999, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.73000000000006, 99.8, 99.6, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3374899380939202, -1.3272540024318, -1.35455659189012, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.27251121497120934, 0.273403, 0.271687, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36905950095973, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6197.5, 6300.0, 6095.0, 2, 6534.0, 6799.0, 6269.0, 2, 999.0, 999.0, 999.0, 60, 1002.26759361306, 1002.34865735034, 1002.2182867517, 12, 1002.0, 1002.0, 1002.0, 60, 99.72499999999998, 99.8, 99.6, 12, -1.041666666666667, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 29, 100.50689655172417, 100.6, 100.3, 29, , , , , 275.6622619628906, 299.9, 234.6, 601, 95.66226959228516, 119.89999999999998, 54.60000000000002, 601, 3.0620632279534123, 4.6, 1.5, 601, 295.4861755371094, 311.0, 276.0, 286, 115.48617553710938, 131.0, 96.0, 286, 293.6070861816406, 293.772155761719, 293.527069091797, 12, 312.8999938964844, 312.9, 312.9, 12, 308.8250427246094, 311.0, 305.2, 12, 270.0, 270.0, 270.0, 12, 280.4003601074219, 280.8, 276.0, 12, 161.65635681152344, 177.33433502923, 141.924004987905, 286, 341.6563415527344, 357.33433502923, 321.924004987905, 286, 159.83303833007812, 159.996109008789, 159.743530273438, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 175.2064971923828, 177.33433502922998, 171.566345912902, 12, 136.07492065429688, 136.074914592447, 136.074914592447, 12, 146.03904724121094, 146.41281932821602, 141.924004987905, 12, 295.4427795410156, 311.0, 275.7, 601, 115.44279479980469, 131.0, 95.69999999999999, 601, 5.648918469217971, 6.9, 4.7, 601, 5.645454545454549, 6.9, 4.7, 286, 5.903557801539752, 5.92269874476987, 5.89153310104529, 12, 5.637510294583466, 6.5, 4.87, 287, 7.5, 7.5, 7.5, 12, 7.599999999999999, 7.6, 7.6, 12, 7.100000000000001, 7.3, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.589819694661927, 6.85246479873974, 4.63347799834888, 286, 5.853810089148593, 5.87540018773473, 5.84163579137565, 12, 5.581695939986316, 6.45254282957543, 4.81106323618324, 287, 7.4394359099549385, 7.43943590995494, 7.43943590995494, 12, 7.54282196824046, 7.54282196824046, 7.54282196824046, 12, 7.0218290936179075, 7.24247650976509, 6.85246479873974, 12, 3.067047485508859, 3.06704748550886, 3.06704748550886, 12, , , , , , , , , 8.087244987487793, 11.421, 4.519, 60, , , , , 150425.03278688525, 150457.0, 150357.0, 61, 227.39999389648438, 227.4, 227.4, 537, 8933.675526278688, 8933.6776401, 8933.6734232, 61, 89.56125877131147, 89.5612940016667, 89.56122372, 61, 2235.7298420737707, 2235.7666963, 2235.6911865, 61, 22.595497367896176, 22.596111605, 22.5948531083333, 61, , , , , , , , , 8.650494575500488, 11.72, 5.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 150425.32333333368, 150457.14, 150357.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.85348510742188, 226.87, 226.84, 599, 226.85348510742188, 226.87, 226.84, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, 2.241849999999995, 2.55, 2.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.676987933333, 8933.679077, 8933.674905, 600, 89.56128313222224, 89.56131795, 89.5612484166667, 600, 2235.8398812083324, 2235.874248, 2235.802828, 600, 22.59733135347221, 22.5979041333333, 22.5967138, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166944908180005, 1.5, 1.3, 1198, 0.7400333889816418, 0.75, 0.74, 599, -0.0007512520868113524, 0.03, -0.03, 599, 0.26592654424040063, 0.27, 0.26, 599, 0.0002671118530884809, 0.04, -0.05, 599, 0.021869782971619366, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2083472454090436, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.25804999999999995, 0.2696, 0.2476, 60, , , , , , , , , , , , , , , , , 0.47790833333333327, 0.4993, 0.4586, 60, -0.015333333333333334, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642024561403516, 2.56487, 2.56367, 57, 31.761907017543862, 31.7655, 31.7592, 57, 1439.1505614035086, 1439.188, 1439.116, 57, -1.2041807017543862, -1.1961, -1.2119, 57
2018-08-25 15:06:00, 4333.4475, 4524.25, 4268.15, 4, 4341.4225, 4532.23, 4276.12, 4, 7.975, 7.98, 7.97, 4, 12.912216666666664, 12.923, 12.896, 120, 1497.1921833333338, 1497.319, 1497.025, 120, 999.4210000000005, 999.45, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.8166666666666675, -0.81, -0.82, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.4629999999999999, -1.44, -1.47, 50, -1.3466666666666662, -1.3, -1.4, 30, 99.63666666666668, 99.8, 99.4, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.389381439450835, -1.3272540024318, -1.48184138625095, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.439999999999999, -1.43, -1.46, 60, 0.2744900977011494, 0.275486, 0.269274, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.357337164750984, -16.29, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5769.5, 5830.0, 5709.0, 2, 5238.0, 5373.0, 5103.0, 2, 999.0, 999.0, 999.0, 60, 1002.2686612006509, 1002.28904234945, 1002.20881425347, 12, 1002.0, 1002.0, 1002.0, 60, 99.65000000000002, 99.8, 99.4, 12, -1.0315000000000007, -1.02, -1.05, 60, -1.2, -1.2, -1.2, 30, 100.52, 100.8, 100.2, 30, , , , , 278.4560241699219, 302.6, 239.9, 601, 98.45601654052734, 122.60000000000002, 59.89999999999998, 601, 3.2913477537437625, 6.0, 0.7, 601, 297.0910339355469, 304.0, 289.8, 288, 117.0910415649414, 124.0, 109.80000000000001, 288, 293.9412841796875, 294.185821533203, 293.719757080078, 12, 312.8999938964844, 312.9, 312.9, 12, 311.0, 311.0, 311.0, 12, 270.0, 270.0, 270.0, 12, 276.0, 276.0, 276.0, 12, 163.45372009277344, 170.513586573442, 156.026796517471, 288, 343.4537353515625, 350.513586573442, 336.026796517471, 288, 160.17236328125, 160.415557861328, 159.941497802734, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 177.33433532714844, 177.33433502922998, 177.33433502922998, 12, 136.07492065429688, 136.074914592447, 136.074914592447, 12, 141.92401123046875, 141.924004987905, 141.924004987905, 12, 297.1530456542969, 304.2, 291.6, 599, 117.1530532836914, 124.19999999999999, 111.60000000000002, 599, 6.677629382303839, 8.0, 4.4, 599, 6.673958333333329, 8.0, 4.4, 288, 5.960509366391979, 5.97818815331009, 5.93592334494773, 12, 6.647471085824743, 7.86, 4.54545454545455, 287, 7.686666666666665, 7.82, 7.5, 12, 7.841666666666666, 8.0, 7.6, 12, 7.675, 8.0, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.61407060462685, 7.93971683541908, 4.3466523811869, 288, 5.908633701586324, 5.92665887667338, 5.88634793642957, 12, 6.587763815347726, 7.80654242087174, 4.49302353235707, 287, 7.627101534351138, 7.76114840891985, 7.43943590995494, 12, 7.782986201663554, 7.93971683541908, 7.54282196824046, 12, 7.617479262165781, 7.93971683541908, 6.85246479873974, 12, 3.067047485508859, 3.06704748550886, 3.06704748550886, 12, , , , , , , , , 8.520394325256348, 13.029, 5.455, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 227.4093780517578, 227.5, 227.4, 544, 8933.67980617, 8933.6819112, 8933.6777123, 60, 89.56133010283337, 89.5613651866667, 89.561295205, 60, 2235.8087300399993, 2235.8520448, 2235.7680967, 60, 22.596812167333326, 22.59753408, 22.596134945, 60, , , , , , , , , 9.133304595947266, 12.17, 6.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 150525.38405990016, 150557.25, 150457.24, 601, 0.6000000000000132, 0.6, 0.6, 1204, 226.8731231689453, 226.91, 226.84, 602, 226.8730926513672, 226.91, 226.84, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, 0.0, -0.01, 601, 1.8275374376039815, 2.08, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.681206788686, 8933.68333, 8933.679085, 601, 89.56135344647808, 89.5613888333333, 89.5613180833333, 601, 2235.9148727687184, 2235.955198, 2235.87434, 601, 22.598581212811993, 22.5992533, 22.5979056666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7398169717138162, 0.74, 0.73, 601, 0.0004326123128119797, 0.03, -0.04, 601, 0.27219633943427607, 0.28, 0.26, 601, -9.983361064891855e-05, 0.03, -0.04, 601, 0.044684385382059794, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.26050999999999996, 0.2708, 0.2524, 60, , , , , , , , , , , , , , , , , 0.48246833333333333, 0.5015, 0.4675, 60, -0.09683333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642518965517245, 2.56475, 2.56366, 58, 31.76425689655172, 31.767, 31.7622, 58, 1439.1462068965518, 1439.177, 1439.112, 58, -1.2057844827586208, -1.1989, -1.213, 58
2018-08-25 15:07:00, 4350.178333333333, 4502.99, 4147.74, 6, 4358.155000000001, 4510.97, 4155.72, 6, 7.976666666666667, 7.98, 7.97, 6, 12.89219166666668, 12.905, 12.881, 120, 1496.9790500000006, 1497.13, 1496.696, 120, 999.4438333333327, 999.48, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4811999999999994, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.40333333333338, 99.6, 99.3, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4795690522957934, -1.45451225082297, -1.49552428769636, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.2745087178502879, 0.275423, 0.273861, 521, 5.137000000000008, 5.137, 5.137, 521, -20.376314779270647, -19.61, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5522.0, 5630.0, 5414.0, 2, 5415.5, 5790.0, 5041.0, 2, 999.0, 999.0, 999.0, 60, 1002.2940568935818, 1002.32915651168, 1002.26898569295, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666667, 99.6, 99.3, 12, -1.0491666666666672, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.14333333333333, 100.4, 99.6, 30, , , , , 276.55267333984375, 317.7, 229.3, 598, 96.55267333984375, 137.7, 49.30000000000001, 598, 3.780434782608697, 6.1, 1.3, 598, 295.68072509765625, 303.4, 287.0, 286, 115.68073272705078, 123.39999999999998, 107.0, 286, 294.16668701171875, 294.340148925781, 294.000183105469, 11, 312.8999938964844, 312.9, 312.9, 11, 308.8736572265625, 311.0, 304.0, 11, 270.0, 270.0, 270.0, 11, 276.99542236328125, 287.0, 276.0, 11, 162.13487243652344, 169.696060030863, 153.30324839473, 286, 342.1348876953125, 349.696060030863, 333.30324839473, 286, 160.41217041015625, 160.595169067383, 160.236755371094, 11, 179.18429565429688, 179.184295949781, 179.184295949781, 11, 174.7770538330078, 177.33433502922998, 170.513586573442, 11, 136.07492065429688, 136.074914592447, 136.074914592447, 11, 142.9534149169922, 153.30324839473002, 141.924004987905, 11, 295.6738586425781, 303.4, 287.0, 601, 115.67386627197266, 123.39999999999998, 107.0, 601, 6.831946755407656, 7.9, 4.9, 601, 6.831118881118885, 7.9, 4.9, 286, 6.028661918139181, 6.06120599512026, 5.99244165795889, 11, 6.850969274627815, 7.86, 5.28181818181818, 287, 7.86, 7.86, 7.86, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 3.100000000000001, 3.1, 3.1, 11, 6.774185924060448, 7.84240015262098, 4.83514559998567, 286, 5.976436439777615, 6.00783032488254, 5.94173102950609, 11, 6.7940807171894395, 7.80646435637577, 5.2174514609045, 287, 7.8065424208717396, 7.80654242087174, 7.80654242087174, 11, 7.939716835419078, 7.93971683541908, 7.93971683541908, 11, 7.939716835419078, 7.93971683541908, 7.93971683541908, 11, 3.067047485508859, 3.06704748550886, 3.06704748550886, 11, , , , , , , , , 7.496006011962891, 11.63, 1.041, 60, , , , , 150625.64406779662, 150656.0, 150558.0, 59, 227.48069763183594, 227.5, 227.4, 539, 8933.684039730506, 8933.6861023, 8933.681977, 59, 89.56140066217515, 89.5614350383333, 89.5613662833333, 59, 2235.8859068474576, 2235.9224684, 2235.85184, 59, 22.59809844745763, 22.5987078066667, 22.5975306666667, 59, , , , , , , , , 8.280367851257324, 11.19, 4.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 150625.44699499165, 150657.15, 150557.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.9111328125, 226.96, 226.88, 599, 226.91110229492188, 226.96, 226.88, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666674, 0.01, -0.01, 600, 1.409782971619366, 1.61, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.685495924874, 8933.687631, 8933.683337, 599, 89.56142493208125, 89.5614605166667, 89.56138895, 599, 2235.994328200331, 2236.036968, 2235.954837, 599, 22.599905470005577, 22.6006161333333, 22.5992472833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7399833333333391, 0.74, 0.73, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.27508333333333485, 0.3, 0.26, 600, 0.001500000000000001, 0.04, -0.04, 600, 0.0729549248747913, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.26081999999999994, 0.2743, 0.2496, 60, , , , , , , , , , , , , , , , , 0.48304666666666674, 0.508, 0.4623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642537931034477, 2.56497, 2.5637, 58, 31.763353448275854, 31.7667, 31.7607, 58, 1439.1491551724137, 1439.194, 1439.115, 58, -1.2049068965517238, -1.1955, -1.2122, 58
2018-08-25 15:08:00, 4417.606666666667, 4640.77, 4273.89, 6, 4425.594999999999, 4648.76, 4281.88, 6, 7.988333333333334, 7.99, 7.98, 6, 12.82435, 12.882, 12.789, 120, 1496.79175, 1496.91, 1496.673, 120, 999.4138333333335, 999.44, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.7766666666666675, -0.77, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4779999999999993, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.58275862068957, 99.7, 99.4, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4579309300618493, -1.44086597032356, -1.48184138625095, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.2764532504780112, 0.278376, 0.275161, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.391854684512428, -19.19, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5264.0, 5285.0, 5243.0, 2, 4389.5, 4565.0, 4214.0, 2, 999.0, 999.0, 999.0, 60, 1002.2631362013482, 1002.27901473662, 1002.22887233942, 12, 1002.0, 1002.0, 1002.0, 60, 99.575, 99.7, 99.4, 12, -1.0499999999999994, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 29, 99.88620689655176, 100.4, 99.5, 29, , , , , 285.0318298339844, 311.7, 245.3, 601, 105.03184509277344, 131.7, 65.30000000000001, 601, 4.144425956738767, 6.7, 1.3, 601, 300.57440185546875, 306.9, 293.7, 287, 120.57440185546875, 126.89999999999998, 113.69999999999999, 287, 294.828857421875, 295.285614013672, 294.396636962891, 12, 312.8999938964844, 312.9, 312.9, 12, 306.18341064453125, 306.9, 304.0, 12, 270.0, 270.0, 270.0, 12, 287.0, 287.0, 287.0, 12, 167.1201629638672, 173.608481474882, 160.143957440413, 287, 347.12017822265625, 353.608481474883, 340.143957440413, 287, 161.10140991210938, 161.567977905273, 160.658706665039, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 172.78179931640625, 173.608481474882, 170.513586573442, 12, 136.07492065429688, 136.074914592447, 136.074914592447, 12, 153.30325317382812, 153.30324839473002, 153.30324839473, 12, 300.5546875, 306.9, 293.3, 599, 120.55467224121094, 126.89999999999998, 113.30000000000001, 599, 7.062270450751263, 8.1, 6.2, 599, 7.065853658536585, 8.1, 6.2, 287, 6.1021841528222645, 6.14229965156795, 6.06590038314177, 12, 7.064418751979724, 7.95454545454546, 6.32, 287, 7.883636363636367, 7.95454545454546, 7.86, 12, 8.024999999999999, 8.1, 8.0, 12, 7.9916666666666645, 8.1, 7.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.998139158830337, 8.02050877093638, 6.1319618417648, 287, 6.048081864397086, 6.08694620565001, 6.01178135909507, 12, 6.996715227973715, 7.87724400066331, 6.25268148334086, 287, 7.824217815819633, 7.87724400066331, 7.80654242087174, 12, 7.959914819298402, 8.02050877093638, 7.93971683541908, 12, 7.9288167199624455, 8.02050877093638, 7.84642253741121, 12, 3.067047485508859, 3.06704748550886, 3.06704748550886, 12, , , , , 2.362, 2.362, 2.362, 1, 8.003839492797852, 11.986, 5.169, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 227.5, 227.5, 227.5, 541, 8933.688278571664, 8933.6903834, 8933.686174, 60, 89.56147130952778, 89.56150639, 89.5614362333333, 60, 2235.962050749999, 2235.9983289, 2235.9237664, 60, 22.5993675125, 22.5999721483333, 22.59872944, 60, , , , , , , , , 8.354119300842285, 10.38, 6.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 150725.33333333334, 150757.15, 150657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.92974853515625, 226.96, 226.9, 600, 226.92974853515625, 226.96, 226.9, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, 0.0, 600, 1.8129500000000072, 2.16, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.689758278328, 8933.691862, 8933.687635, 600, 89.56149597130562, 89.5615310333333, 89.5614605833333, 600, 2236.0770457849994, 2236.114706, 2236.037011, 600, 22.601284096416666, 22.6019117666667, 22.60061685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.2705000000000001, 0.28, 0.26, 600, -0.00015000000000000007, 0.03, -0.04, 600, 0.014000000000000018, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000316666666666667, 0.04, -0.05, 600, 0.26258000000000004, 0.2719, 0.2507, 60, , , , , , , , , , , , , , , , , 0.4862816666666666, 0.5035, 0.4644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56411947368421, 2.56473, 2.56367, 57, 31.76352631578948, 31.7671, 31.7613, 57, 1439.1404210526314, 1439.176, 1439.109, 57, -1.2067859649122805, -1.1993, -1.2137, 57
2018-08-25 15:09:00, 4340.356000000001, 4500.43, 4269.27, 5, 4348.336, 4508.41, 4277.25, 5, 7.980000000000001, 7.98, 7.98, 5, 12.819583333333329, 12.834, 12.799, 120, 1496.8210083333327, 1496.898, 1496.709, 120, 999.4056666666669, 999.44, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.7799999999999989, -0.77, -0.8, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.4697999999999993, -1.46, -1.47, 50, -1.3833333333333326, -1.3, -1.4, 30, 99.48666666666668, 99.6, 99.4, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4537946053776434, -1.38190795350022, -1.48184138625095, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.27877366218809957, 0.279196, 0.278269, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3843378119002, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5267.5, 5270.0, 5265.0, 2, 6143.5, 6733.0, 5554.0, 2, 999.0, 999.0, 999.0, 60, 1002.2530156950116, 1002.27901522815, 1002.19823188688, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333333, 99.6, 99.4, 12, -1.0281666666666682, -1.0, -1.05, 60, -1.156666666666667, -1.1, -1.2, 30, 100.72999999999999, 100.9, 100.5, 30, , , , , 276.3503112792969, 309.2, 232.6, 600, 96.35031127929688, 129.2, 52.60000000000002, 600, 3.393500000000002, 5.4, 1.5, 600, 298.766357421875, 307.1, 263.4, 287, 118.76634979248047, 127.10000000000002, 83.39999999999998, 287, 295.5815734863281, 295.908447265625, 295.329315185547, 12, 312.8999938964844, 312.9, 312.9, 12, 306.9166564941406, 307.1, 306.9, 12, 267.2505798339844, 270.0, 263.4, 12, 278.29156494140625, 290.1, 263.4, 12, 165.14013671875, 173.638263895262, 129.380713480935, 287, 345.14013671875, 353.638263895262, 309.380713480935, 287, 161.8711700439453, 162.202285766602, 161.610748291016, 12, 179.18429565429688, 179.184295949781, 179.184295949781, 12, 173.6109619140625, 173.638263895262, 173.608481474882, 12, 133.28628540039062, 136.074914592447, 129.380713480935, 12, 144.471923828125, 156.303393871803, 129.380713480935, 12, 299.12744140625, 307.1, 290.1, 601, 119.12745666503906, 127.10000000000002, 110.10000000000002, 601, 6.101663893510813, 7.3, 4.3, 601, 6.104529616724737, 7.3, 4.4, 287, 6.142796433704283, 6.16476323119777, 6.12213713887922, 12, 6.112632245802971, 7.11, 4.81, 287, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 3.100000000000001, 3.1, 3.1, 12, 6.041162116329144, 7.24475387132149, 4.33734964202615, 287, 6.0872516326765505, 6.10763725618489, 6.06611584990272, 12, 6.049127585440957, 7.05252553590639, 4.73484665907018, 287, 7.87724400066331, 7.87724400066331, 7.87724400066331, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 3.067047485508859, 3.06704748550886, 3.06704748550886, 12, , , , , , , , , 7.568022727966309, 10.903, 4.33, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 227.5, 227.5, 227.5, 540, 8933.69255266333, 8933.6946502, 8933.690454, 60, 89.56154254438887, 89.5615775033333, 89.5615075666667, 60, 2236.034460178334, 2236.0713631, 2235.9995056, 60, 22.600574336305552, 22.601189385, 22.59999176, 60, , , , , , , , , 7.7432074546813965, 9.99, 5.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 150825.3864392679, 150857.25, 150757.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.92559814453125, 226.95, 226.9, 600, 226.92559814453125, 226.95, 226.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.598652246256236, 2.28, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.69407479035, 8933.696188, 8933.691867, 601, 89.56156791317257, 89.5616031333333, 89.5615311166667, 601, 2236.145051440932, 2236.186777, 2236.114577, 601, 22.6024175240155, 22.60311295, 22.6019096166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2099916736053558, 1.3, 1.2, 1201, 0.739883333333339, 0.74, 0.73, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.2695333333333344, 0.28, 0.26, 600, -0.0006833333333333338, 0.03, -0.04, 600, -0.015333333333333296, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.036636136552874, 1.2, 1.0, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666683e-05, 0.04, -0.04, 600, 0.26156666666666667, 0.2747, 0.2532, 60, , , , , , , , , , , , , , , , , 0.48442333333333354, 0.5088, 0.469, 60, -0.11550000000000002, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641849019607843, 2.56486, 2.56351, 51, 31.764676470588242, 31.7665, 31.7624, 51, 1439.1407647058825, 1439.178, 1439.1, 51, -1.2070450980392158, -1.1995, -1.2156, 51
2018-08-25 15:10:00, 4327.313333333333, 4434.21, 4270.7, 3, 4335.296666666666, 4442.2, 4278.68, 3, 7.983333333333334, 7.99, 7.98, 3, 12.80554166666667, 12.84, 12.75, 120, 1496.8514166666666, 1497.042, 1496.535, 120, 999.3928333333334, 999.43, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.4623999999999995, -1.46, -1.47, 50, -1.3033333333333332, -1.3, -1.4, 30, 99.66999999999999, 99.8, 99.6, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3537813103661505, -1.34089921223756, -1.45451225082297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.443333333333332, -1.44, -1.46, 60, 0.28130167241379334, 0.284115, 0.278746, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.374003831417646, -20.02, -20.85, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5307.5, 5392.0, 5223.0, 2, 5521.5, 5560.0, 5483.0, 2, 999.0, 999.0, 999.0, 60, 1002.2375570501266, 1002.27846060717, 1002.16814718678, 12, 1002.0, 1002.0, 1002.0, 60, 99.66666666666669, 99.7, 99.6, 12, -1.0166666666666675, -1.0, -1.03, 60, -1.16551724137931, -1.1, -1.2, 29, 100.40344827586213, 100.6, 100.3, 29, , , , , 273.7892761230469, 304.0, 201.8, 600, 93.7892837524414, 124.0, 21.80000000000001, 600, 2.9610000000000003, 5.3, 0.4, 600, 294.340087890625, 304.2, 286.4, 287, 114.34009552001953, 124.19999999999999, 106.39999999999998, 287, 295.78973388671875, 295.915740966797, 295.530548095703, 12, 312.5833740234375, 312.9, 311.0, 12, 307.1000061035156, 307.1, 307.1, 12, 263.3999938964844, 263.4, 263.4, 12, 263.3999938964844, 263.4, 263.4, 12, 160.58871459960938, 170.614880685752, 152.533473655218, 287, 340.5887145996094, 350.614880685752, 332.533473655218, 287, 162.07444763183594, 162.210510253906, 161.814224243164, 12, 178.87599182128906, 179.184295949781, 177.33433502922998, 12, 173.6382598876953, 173.638263895262, 173.638263895262, 12, 129.38072204589844, 129.38071348093501, 129.380713480935, 12, 129.38072204589844, 129.38071348093501, 129.38071348093501, 12, 294.3207092285156, 304.2, 286.4, 599, 114.32070922851562, 124.19999999999999, 106.39999999999998, 599, 5.706844741235381, 6.7, 3.9, 599, 5.715679442508707, 6.7, 4.0, 287, 6.13427931714557, 6.16263927576602, 6.1201671891327, 12, 5.738088551015382, 6.51, 4.48, 287, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.099999999999998, 8.1, 8.1, 12, 7.883333333333333, 8.1, 7.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.661512751706777, 6.65066298320004, 3.95577953552773, 287, 6.078244867097188, 6.10548046299036, 6.06435016968814, 12, 5.68381045424453, 6.45832267806922, 4.43125285872908, 287, 7.87724400066331, 7.87724400066331, 7.87724400066331, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 7.810179037746373, 8.02050877093638, 7.24475387132149, 12, 3.067047485508859, 3.06704748550886, 3.06704748550886, 12, , , , , , , , , 7.5562262535095215, 9.936, 3.437, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 227.5, 227.5, 227.5, 538, 8933.696821120002, 8933.6989218, 8933.6947199, 60, 89.56161368533334, 89.5616486966667, 89.561578665, 60, 2236.109016186667, 2236.1450306, 2236.0725764, 60, 22.601816936444447, 22.6024171766667, 22.6012096066667, 60, , , , , , , , , 7.697129726409912, 9.33, 5.85, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 598, 150925.39434782614, 150957.05, 150857.35, 598, 0.6000000000000132, 0.6, 0.6, 1197, 226.90476989746094, 226.92, 226.89, 599, 226.90476989746094, 226.92, 226.89, 599, 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.01, -0.01, 599, 1.3039297658862867, 1.59, 1.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.698315862877, 8933.700455, 8933.696195, 598, 89.56163859771463, 89.56167425, 89.56160325, 598, 2236.2300131822726, 2236.269557, 2236.186374, 598, 22.60383355303791, 22.6044926166667, 22.6031062333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.7398330550918256, 0.75, 0.73, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.26731218697829706, 0.27, 0.26, 599, -0.0007178631051752922, 0.03, -0.04, 599, -0.03555926544240398, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.0299081035923028, 1.1, 1.0, 1197, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.26206500000000005, 0.2739, 0.2482, 60, , , , , , , , , , , , , , , , , 0.4853433333333331, 0.5072, 0.4596, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643415384615396, 2.5654, 2.56367, 65, 31.765046153846153, 31.7686, 31.7627, 65, 1439.1492000000003, 1439.211, 1439.111, 65, -1.2053753846153845, -1.1927, -1.2132, 65
2018-08-25 15:11:00, 4350.206, 4488.83, 4264.06, 5, 4358.186, 4496.8, 4272.05, 5, 7.980000000000001, 7.99, 7.97, 5, 12.791450000000005, 12.821, 12.758, 120, 1496.751133333333, 1496.883, 1496.577, 120, 999.3796666666672, 999.41, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.8249999999999988, -0.8, -0.83, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.68000000000004, 99.8, 99.5, 30, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, 2985.0, 2985.0, 2985.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.343181529034246, -1.3272540024318, -1.36822616456379, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.2835204510556621, 0.284853, 0.281569, 521, 5.137000000000008, 5.137, 5.137, 521, -20.364222648752424, -19.19, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5704.5, 5929.0, 5480.0, 2, 11737.0, 14959.0, 8515.0, 2, 999.0, 999.0, 999.0, 60, 1002.2258114001667, 1002.258404184, 1002.19823282304, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333332, 99.8, 99.5, 12, -1.0423333333333331, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 100.11666666666666, 100.3, 100.0, 30, , , , , 280.5593566894531, 308.8, 244.6, 600, 100.5593490600586, 128.8, 64.60000000000002, 600, 3.4244999999999997, 6.2, 1.2, 600, 296.3590393066406, 310.2, 272.3, 288, 116.3590316772461, 130.2, 92.30000000000001, 288, 295.9305725097656, 296.121520996094, 295.571441650391, 11, 311.0, 311.0, 311.0, 11, 309.6365051269531, 310.2, 307.1, 11, 263.3999938964844, 263.4, 263.4, 11, 266.63409423828125, 272.3, 263.4, 11, 162.57473754882812, 176.652591428239, 138.043337183262, 288, 342.5747375488281, 356.652591428239, 318.043337183262, 288, 162.2301483154297, 162.423446655273, 161.8828125, 11, 177.33433532714844, 177.33433502922998, 177.33433502922998, 12, 176.15032958984375, 176.652591428239, 173.638263895262, 12, 129.38072204589844, 129.38071348093501, 129.38071348093501, 12, 132.98880004882812, 138.043337183262, 129.380713480935, 12, 296.8243713378906, 310.2, 278.3, 600, 116.82437133789062, 130.2, 98.30000000000001, 600, 5.487666666666667, 7.1, 3.4, 600, 5.504166666666667, 7.1, 3.4, 288, 6.106831127560176, 6.13976995468804, 6.08304317548747, 11, 5.450687007242951, 6.84, 3.77777777777778, 286, 7.954545454545462, 7.95454545454546, 7.95454545454546, 11, 8.099999999999998, 8.1, 8.1, 11, 7.20909090909091, 7.3, 7.0, 11, 3.1818181818181817, 3.2, 3.1, 11, 5.446337148277152, 7.0501956523261, 3.3433807999468, 288, 6.0509292611817065, 6.08299338436708, 6.02654212885586, 11, 5.392938221599084, 6.78737541944351, 3.72194869492955, 286, 7.87724400066331, 7.87724400066331, 7.87724400066331, 11, 8.020508770936377, 8.02050877093638, 8.02050877093638, 11, 7.1213516824956296, 7.24475387132149, 6.93520015473536, 11, 3.1708649326891516, 3.18124667740718, 3.06704748550886, 11, , , , , , , , , 7.617427349090576, 11.506, 2.539, 60, , , , , 151025.03278688525, 151057.0, 150957.0, 61, 227.5, 227.5, 227.5, 542, 8933.701117065573, 8933.7032542, 8933.6989926, 61, 89.56168528442622, 89.5617209033333, 89.5616498766667, 61, 2236.1851101327866, 2236.2213754, 2236.1462235, 61, 22.60308516887978, 22.60368959, 22.6024370583333, 61, , , , , , , , , 7.807136058807373, 10.26, 4.56, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 602, 151025.28186046475, 151057.26, 150957.15, 602, 0.6000000000000132, 0.6, 0.6, 1203, 226.8937530517578, 226.93, 226.86, 601, 226.8937530517578, 226.93, 226.86, 601, 0.0, 0.0, 0.0, 601, -0.000848585690515807, 0.01, -0.01, 601, 1.06131229235881, 1.31, 0.83, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.702644224255, 8933.704817, 8933.700462, 602, 89.56171073707091, 89.56174695, 89.5616743666667, 602, 2236.311929491698, 2236.35265, 2236.269475, 602, 22.60519882486156, 22.6058775, 22.60449125, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.739417637271221, 0.75, 0.73, 601, -0.0008985024958402667, 0.03, -0.03, 601, 0.2682029950083196, 0.28, 0.26, 601, 0.0008153078202995013, 0.04, -0.04, 601, -0.014975041597337764, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.06522462562397, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282863, 0.04, -0.04, 601, 0.2607449999999999, 0.2678, 0.2494, 60, , , , , , , , , , , , , , , , , 0.4828950000000002, 0.496, 0.462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642603448275865, 2.56494, 2.56374, 58, 31.76379482758621, 31.7677, 31.7609, 58, 1439.1481034482756, 1439.18, 1439.114, 58, -1.2052362068965514, -1.1985, -1.2131, 58
2018-08-25 15:12:00, 4300.1849999999995, 4376.62, 4272.6, 4, 4308.175, 4384.61, 4280.59, 4, 7.99, 7.99, 7.99, 4, 12.800708333333334, 12.83, 12.783, 120, 1496.724233333333, 1496.856, 1496.614, 120, 999.382, 999.41, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.8333333333333339, -0.83, -0.84, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.4685999999999992, -1.46, -1.49, 50, -1.3966666666666658, -1.3, -1.4, 30, 99.44000000000007, 99.7, 99.3, 30, 295.0, 295.0, 295.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4666887175206609, -1.34089921223756, -1.49552428769636, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4506666666666659, -1.44, -1.46, 60, 0.28106788483685224, 0.281803, 0.280141, 521, 5.137000000000008, 5.137, 5.137, 521, -20.347293666026903, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6073.0, 6084.0, 6062.0, 2, 7850.5, 9406.0, 6295.0, 2, 999.0, 999.0, 999.0, 60, 1002.2304994286509, 1002.24893109075, 1002.20881737969, 12, 1002.0, 1002.0, 1002.0, 60, 99.44999999999999, 99.7, 99.3, 12, -1.0668333333333329, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 99.99333333333328, 100.4, 99.6, 30, , , , , 280.6611328125, 314.3, 237.6, 600, 100.6611328125, 134.3, 57.60000000000002, 600, 3.7784999999999975, 6.6, 1.6, 600, 295.90728759765625, 305.4, 285.6, 287, 115.90729522705078, 125.39999999999998, 105.60000000000002, 287, 296.11102294921875, 296.696746826172, 295.810577392578, 12, 311.0, 311.0, 311.0, 12, 310.20001220703125, 310.2, 310.2, 12, 263.3999938964844, 263.4, 263.4, 12, 272.29998779296875, 272.3, 272.3, 12, 162.28431701660156, 171.787525302385, 151.928637658334, 287, 342.2843322753906, 351.787525302385, 331.928637658334, 287, 162.42669677734375, 163.020278930664, 162.096008300781, 12, 177.33433532714844, 177.33433502922998, 177.33433502922998, 11, 176.652587890625, 176.652591428239, 176.652591428239, 11, 129.38070678710938, 129.38071348093501, 129.38071348093501, 11, 138.0433349609375, 138.043337183262, 138.043337183262, 11, 295.931396484375, 305.4, 286.2, 601, 115.93138885498047, 125.39999999999998, 106.19999999999999, 601, 6.325790349417631, 7.2, 4.8, 601, 6.328571428571422, 7.2, 4.8, 287, 6.106905070662265, 6.14483960948395, 6.07478230581679, 12, 6.336318284339121, 7.1, 4.95, 288, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.099999999999998, 8.1, 8.1, 12, 7.191666666666667, 7.2, 7.1, 12, 3.316666666666666, 3.4, 3.2, 12, 6.270545625775041, 7.15084697942781, 4.73304793245553, 287, 6.0501203781920445, 6.08805739867533, 6.01934498068778, 12, 6.278584991346298, 7.04874404384143, 4.88738496469844, 288, 7.87724400066331, 7.87724400066331, 7.87724400066331, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 7.141076666861071, 7.15084697942781, 7.0501956523261, 12, 3.2758249155552916, 3.3433807999468, 3.18124667740718, 12, , , , , , , , , 8.321999549865723, 11.45, 6.066, 60, , , , , 151125.64406779662, 151156.0, 151058.0, 59, 227.5, 227.5, 227.5, 538, 8933.705403611862, 8933.7074949, 8933.7033263, 59, 89.56175672686439, 89.5617915816667, 89.561722105, 59, 2236.2637645000004, 2236.3035703, 2236.222553, 59, 22.604396075000004, 22.605059505, 22.6037092166667, 59, , , , , , , , , 8.306899070739746, 11.31, 6.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 151125.45699499128, 151157.16, 151057.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.88067626953125, 226.91, 226.84, 600, 226.88067626953125, 226.91, 226.84, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333242, 0.01, 0.0, 600, 1.0605509181969976, 1.35, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.707029706178, 8933.709212, 8933.704824, 599, 89.56178382843622, 89.5618202, 89.5617470666667, 599, 2236.384141896492, 2236.422987, 2236.349574, 599, 22.606402364941587, 22.6070497833333, 22.6058262333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.740333333333339, 0.75, 0.74, 600, 4.999999999999971e-05, 0.04, -0.04, 600, 0.27161666666666856, 0.28, 0.27, 600, -0.000833333333333333, 0.04, -0.05, 600, -0.01233333333333332, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0246666666666693, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333145e-05, 0.04, -0.04, 600, 0.2636133333333333, 0.2769, 0.2537, 60, , , , , , , , , , , , , , , , , 0.48821333333333317, 0.5127, 0.4698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564120877192982, 2.56496, 2.5633, 57, 31.765117543859645, 31.7686, 31.7624, 57, 1439.1354035087718, 1439.184, 1439.082, 57, -1.2082771929824563, -1.1982, -1.22, 57
2018-08-25 15:13:00, 4288.874000000001, 4344.87, 4272.52, 5, 4296.848, 4352.84, 4280.5, 5, 7.973999999999999, 7.98, 7.97, 5, 12.780000000000006, 12.807, 12.759, 121, 1496.6699999999998, 1496.892, 1496.485, 121, 999.3565, 999.38, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4719999999999993, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.54137931034478, 99.7, 99.3, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4624908741462799, -1.44086597032356, -1.49552428769636, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4479999999999993, -1.44, -1.46, 60, 0.2803858927203067, 0.281223, 0.27544, 522, 5.136959770114951, 5.137, 5.116, 522, -20.31477011494256, -16.7, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5837.5, 5847.0, 5828.0, 2, 4653.0, 4983.0, 4323.0, 2, 999.0, 999.0, 999.0, 60, 1002.2046392675016, 1002.22887507409, 1002.15867534785, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.7, 99.3, 12, -1.0636666666666674, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 29, 100.0586206896552, 100.3, 99.8, 29, , , , , 273.04119873046875, 312.3, 220.9, 601, 93.04119873046875, 132.3, 40.89999999999998, 601, 3.3063227953411016, 5.8, 1.4, 601, 294.49749755859375, 307.1, 279.6, 286, 114.49751281738281, 127.10000000000002, 99.60000000000002, 286, 296.479736328125, 296.724304199219, 296.219879150391, 12, 311.0, 311.0, 311.0, 12, 308.1165466308594, 310.2, 307.1, 12, 263.3999938964844, 263.4, 263.4, 12, 277.77532958984375, 285.1, 272.3, 12, 160.8684539794922, 173.631835888086, 146.026046505015, 286, 340.8684387207031, 353.631835888086, 326.026046505015, 286, 162.8009796142578, 163.033569335938, 162.545822143555, 12, 177.33433532714844, 177.33433502922998, 177.33433502922998, 12, 174.48092651367188, 176.652591428239, 173.631835888086, 12, 129.38072204589844, 129.38071348093501, 129.38071348093501, 12, 143.86129760742188, 151.395403156338, 138.043337183262, 12, 294.5135192871094, 307.1, 279.6, 600, 114.51351928710938, 127.10000000000002, 99.60000000000002, 600, 6.417999999999994, 7.7, 4.1, 600, 6.419930069930065, 7.7, 4.2, 286, 6.184361572938776, 6.1956794425087, 6.15854253835425, 12, 6.424885568976479, 7.40909090909091, 4.7, 286, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.099999999999998, 8.1, 8.1, 12, 7.433333333333334, 7.7, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 6.364691420333003, 7.63626757760623, 4.16373400058412, 286, 6.125730275176143, 6.13712891976451, 6.10254409679327, 12, 6.369663825559554, 7.34342361439403, 4.66393990481615, 286, 7.87724400066331, 7.87724400066331, 7.87724400066331, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 7.381173088808151, 7.63626757760623, 7.15084697942781, 12, 3.3433807999468, 3.3433807999468, 3.3433807999468, 12, 2.098, 2.098, 2.098, 1, , , , , 7.416414737701416, 11.087, 3.499, 60, , , , , 151225.03278688525, 151257.0, 151157.0, 61, 227.5, 227.5, 227.5, 541, 8933.709749647542, 8933.7119169, 8933.7075704, 61, 89.56182855877778, 89.5618640883333, 89.56179284, 60, 2236.341008432787, 2236.3752995, 2236.3048498, 61, 22.605673948583338, 22.6062326983333, 22.60508083, 60, , , , , , , , , 7.486789226531982, 10.1, 5.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 151225.34333333297, 151257.16, 151157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.86341857910156, 226.91, 226.83, 600, 226.86341857910156, 226.91, 226.83, 600, 0.0, 0.0, 0.0, 600, -0.008349999999999896, -0.0, -0.01, 600, 1.2722999999999964, 1.43, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.71138166667, 8933.713551, 8933.709214, 600, 89.56185636111114, 89.5618925166667, 89.5618202333333, 600, 2236.4572117950015, 2236.495556, 2236.423135, 600, 22.607620196583333, 22.6082592666667, 22.60705225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00039999999999999986, 0.03, -0.04, 600, 0.2717666666666672, 0.28, 0.26, 600, 0.00013333333333333329, 0.03, -0.05, 600, -0.04350000000000006, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.2657533333333334, 0.2802, 0.2541, 60, , , , , , , , , , , , , , , , , 0.49217833333333333, 0.519, 0.4705, 60, 0.026666666666666672, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642567241379304, 2.56502, 2.56336, 58, 31.76612586206897, 31.769, 31.7633, 58, 1439.1405862068964, 1439.183, 1439.085, 58, -1.2074827586206898, -1.1985, -1.2191, 58
2018-08-25 15:14:00, 4357.966666666666, 4405.65, 4278.96, 3, 4365.943333333334, 4413.63, 4286.94, 3, 7.976666666666667, 7.98, 7.97, 3, 12.792630252100844, 12.82, 12.762, 119, 1496.7826890756294, 1497.03, 1496.543, 119, 999.3491666666665, 999.37, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.8483333333333343, -0.84, -0.85, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.469999999999999, -1.47, -1.47, 50, -1.3899999999999992, -1.3, -1.4, 30, 99.70333333333333, 99.8, 99.6, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4242107473606982, -1.35455659189012, -1.45451225082297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.2810594942528736, 0.281545, 0.276552, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34442528735635, -17.53, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5952.0, 5979.0, 5925.0, 2, 7601.0, 8964.0, 6238.0, 2, 999.0, 999.0, 999.0, 60, 1002.2003687329742, 1002.2088185154, 1002.17873276825, 12, 1002.0, 1002.0, 1002.0, 60, 99.69999999999999, 99.8, 99.6, 12, -1.0631666666666668, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 100.44333333333334, 100.6, 100.3, 30, , , , , 282.92291259765625, 318.7, 237.4, 600, 102.92290496826172, 138.7, 57.39999999999998, 600, 3.5888333333333358, 6.2, 1.0, 600, 297.3599548339844, 310.7, 283.5, 287, 117.35993957519531, 130.7, 103.5, 287, 296.4648132324219, 296.617401123047, 296.310760498047, 12, 311.0, 311.0, 311.0, 12, 309.50018310546875, 310.7, 307.1, 12, 263.3999938964844, 263.4, 263.4, 12, 279.6000061035156, 279.6, 279.6, 12, 163.6584930419922, 177.152721478744, 149.517663651701, 287, 343.6584777832031, 357.152721478744, 329.517663651701, 287, 162.8015899658203, 162.952453613281, 162.637420654297, 12, 177.33433532714844, 177.33433502922998, 177.33433502922998, 12, 175.97926330566406, 177.152721478744, 173.631835888086, 12, 129.38072204589844, 129.38071348093501, 129.38071348093501, 12, 146.0260467529297, 146.02604650501502, 146.026046505015, 12, 297.5678405761719, 310.7, 283.2, 600, 117.56783294677734, 130.7, 103.19999999999999, 600, 5.864000000000009, 6.8, 3.6, 600, 5.875958188153315, 6.8, 3.7, 287, 6.197765968751014, 6.21839721254356, 6.18279944289693, 12, 5.898949235046799, 6.68, 4.42, 287, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.814812509332461, 6.76587303010123, 3.65161545812379, 287, 6.140746883455971, 6.16025605310735, 6.12518363321347, 12, 5.837785396297252, 6.63689513732796, 4.37049853643111, 287, 7.87724400066331, 7.87724400066331, 7.87724400066331, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 7.636267577606232, 7.63626757760623, 7.63626757760623, 12, 3.3433807999468, 3.3433807999468, 3.3433807999468, 12, , , , , , , , , 7.9411301612854, 10.802, 4.409, 61, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 227.5, 227.5, 227.5, 540, 8933.71412830833, 8933.7162734, 8933.7119899, 60, 89.5619015342623, 89.56193789, 89.5618652816667, 61, 2236.414798415, 2236.4555528, 2236.3767834, 60, 22.606902514863396, 22.6075925466667, 22.6062549916667, 61, , , , , , , , , 8.078749656677246, 9.08, 7.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 151325.34333333297, 151357.16, 151257.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.90359497070312, 226.94, 226.87, 600, 226.90359497070312, 226.94, 226.87, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, -0.0, -0.01, 600, 1.641050000000001, 1.93, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.715710339999, 8933.717891, 8933.713558, 600, 89.56192850566669, 89.56196485, 89.5618926333333, 600, 2236.5268788266667, 2236.55733, 2236.495687, 600, 22.608781313777786, 22.6092888333333, 22.60826145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400500000000059, 0.75, 0.74, 600, 8.333333333333328e-05, 0.04, -0.03, 600, 0.26931666666666837, 0.28, 0.26, 600, 0.0008000000000000001, 0.03, -0.03, 600, -0.008833333333333318, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.26487213114754105, 0.2724, 0.2523, 61, , , , , , , , , , , , , , , , , 0.4905540983606556, 0.5046, 0.4672, 61, 0.007833333333333336, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564336724137931, 2.56533, 2.56355, 58, 31.764620689655178, 31.768, 31.7609, 58, 1439.150224137931, 1439.21, 1439.103, 58, -1.2050362068965517, -1.1927, -1.2149, 58
2018-08-25 15:15:00, 4378.091666666667, 4558.44, 4274.2, 6, 4386.075, 4566.42, 4282.19, 6, 7.983333333333334, 7.99, 7.98, 6, 12.828825000000021, 12.835, 12.815, 120, 1496.9519416666658, 1497.066, 1496.76, 120, 999.360833333334, 999.38, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.8566666666666661, -0.85, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.469999999999999, -1.47, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.63333333333335, 99.8, 99.4, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4522449759942704, -1.42723185040199, -1.48184138625095, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.2826750038387716, 0.283793, 0.28127, 521, 5.137000000000008, 5.137, 5.137, 521, -20.386775431861828, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6234.0, 6328.0, 6140.0, 2, 13111.0, 14851.0, 11371.0, 2, 999.0, 999.0, 999.0, 60, 1002.2129974446707, 1002.22887616171, 1002.17873322352, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666667, 99.8, 99.4, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 30, 100.35333333333331, 100.6, 100.2, 30, , , , , 275.323486328125, 304.8, 233.1, 600, 95.32350158691406, 124.80000000000001, 53.10000000000002, 600, 3.1944999999999997, 5.3, 1.4, 600, 296.97454833984375, 304.8, 283.2, 288, 116.97455596923828, 124.80000000000001, 103.19999999999999, 288, 296.7027893066406, 296.781921386719, 296.616546630859, 12, 310.875, 311.0, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 263.3999938964844, 263.4, 263.4, 12, 280.8331298828125, 283.5, 279.6, 12, 163.18292236328125, 171.0206383475, 149.008573943442, 288, 343.18292236328125, 351.0206383475, 329.008573943442, 288, 163.0497283935547, 163.142364501953, 162.958419799805, 12, 177.2435302734375, 177.33433502922998, 177.152721478744, 12, 177.15272521972656, 177.152721478744, 177.152721478744, 12, 129.38072204589844, 129.38071348093501, 129.38071348093501, 12, 147.14735412597656, 149.517663651701, 146.02604650501502, 12, 297.0469055175781, 304.8, 283.0, 600, 117.04691314697266, 124.80000000000001, 103.0, 600, 5.489999999999982, 6.3, 3.5, 600, 5.489236111111105, 6.3, 3.5, 288, 6.208920216456058, 6.21350504698922, 6.2014270797076, 12, 5.507817548305353, 6.15, 3.96, 287, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.099999999999998, 8.1, 8.1, 12, 7.358333333333333, 7.7, 6.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.429204025686171, 6.24290893252498, 3.43635395084084, 288, 6.150675204065856, 6.15690175448181, 6.14204204643327, 12, 5.447358354306968, 6.0924636888605, 3.89957270594471, 287, 7.87724400066331, 7.87724400066331, 7.87724400066331, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 7.27254433224937, 7.63626757760623, 6.76587303010123, 12, 3.3433807999468, 3.3433807999468, 3.3433807999468, 12, , , , , , , , , 7.934080123901367, 10.674, 5.77, 59, , , , , 151425.64406779662, 151456.0, 151358.0, 59, 227.5, 227.5, 227.5, 539, 8933.718433528815, 8933.7205274, 8933.716346, 59, 89.5619738921469, 89.56200879, 89.5619391, 59, 2236.495627305085, 2236.5350609, 2236.4571927, 59, 22.608260455084743, 22.6089176816667, 22.6076198783333, 59, , , , , , , , , 7.882801532745361, 9.1, 6.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 151425.34438333285, 151457.17, 151357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9140625, 226.95, 226.87, 600, 226.9140625, 226.95, 226.87, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, 1.5614666666666666, 1.76, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.72011219834, 8933.722338, 8933.717899, 600, 89.56200186997222, 89.5620389666667, 89.5619649833333, 600, 2236.597001673332, 2236.634057, 2236.557469, 600, 22.60995002788888, 22.6105676166667, 22.60929115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006833333333333334, 0.03, -0.03, 600, 0.26903333333333435, 0.27, 0.26, 600, 0.00015000000000000018, 0.04, -0.03, 600, -0.017666666666666674, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666677, 0.04, -0.04, 600, 0.2636474576271186, 0.2752, 0.2488, 59, , , , , , , , , , , , , , , , , 0.488272881355932, 0.5098, 0.4608, 59, -0.14266666666666664, 0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56405, 2.56527, 2.56324, 58, 31.763568965517237, 31.7672, 31.7614, 58, 1439.1360172413788, 1439.209, 1439.087, 58, -1.2077120689655174, -1.1924, -1.2181, 58
2018-08-25 15:16:00, 4433.52, 4596.77, 4270.27, 2, 4441.495, 4604.74, 4278.25, 2, 7.975, 7.98, 7.97, 2, 12.820666666666666, 12.831, 12.807, 120, 1496.7541749999996, 1496.854, 1496.437, 120, 999.3640000000003, 999.4, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.4771999999999996, -1.47, -1.49, 50, -1.3896551724137922, -1.3, -1.4, 29, 99.71724137931032, 99.8, 99.5, 29, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.429127890550821, -1.34089921223756, -1.45451225082297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.447333333333332, -1.44, -1.46, 60, 0.2833688180076626, 0.2842, 0.281448, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.381226053639868, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6648.0, 6742.0, 6554.0, 2, 11061.0, 12015.0, 10107.0, 2, 999.0, 999.0, 999.0, 60, 1002.2121160153566, 1002.24893372651, 1002.1687053523, 12, 1002.0, 1002.0, 1002.0, 60, 99.72499999999998, 99.8, 99.6, 12, -1.0643333333333334, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 100.42333333333339, 100.5, 100.3, 30, , , , , 287.61248779296875, 312.5, 240.1, 598, 107.61249542236328, 132.5, 60.10000000000002, 598, 3.3566889632107006, 5.1, 1.5, 598, 298.1976623535156, 310.4, 279.6, 285, 118.19766998291016, 130.39999999999998, 99.60000000000002, 285, 296.8438415527344, 296.95654296875, 296.724365234375, 11, 310.70001220703125, 310.7, 310.7, 11, 310.50909423828125, 310.7, 310.4, 11, 263.3999938964844, 263.4, 263.4, 11, 279.6000061035156, 279.6, 279.6, 11, 164.39210510253906, 176.857763388329, 145.544400263881, 285, 344.3921203613281, 356.857763388329, 325.544400263881, 285, 163.18214416503906, 163.284164428711, 163.072387695312, 11, 177.15272521972656, 177.152721478744, 177.152721478744, 11, 176.93820190429688, 177.152721478744, 176.85776338832898, 11, 129.38070678710938, 129.38071348093501, 129.38071348093501, 11, 145.54440307617188, 145.54440026388102, 145.54440026388102, 11, 298.16607666015625, 310.4, 279.4, 600, 118.16607666015625, 130.39999999999998, 99.39999999999998, 600, 5.4075000000000095, 6.6, 3.9, 600, 5.419999999999999, 6.6, 4.2, 285, 6.141915773628026, 6.19405010438411, 6.0926905673512, 11, 5.3941398303593395, 6.48181818181818, 4.27272727272727, 287, 7.954545454545462, 7.95454545454546, 7.95454545454546, 11, 8.099999999999998, 8.1, 8.1, 11, 6.709090909090909, 6.8, 6.6, 11, 3.399999999999999, 3.4, 3.4, 11, 5.356536228491774, 6.54993395425189, 4.13955906205274, 285, 6.081445895555269, 6.1351853129154, 6.03216390515184, 11, 5.330921957056198, 6.42732606456313, 4.22481462699743, 287, 7.87724400066331, 7.87724400066331, 7.87724400066331, 11, 8.020508770936377, 8.02050877093638, 8.02050877093638, 11, 6.6667688087610655, 6.76587303010123, 6.53948289875679, 11, 3.3433807999468, 3.3433807999468, 3.3433807999468, 11, , , , , , , , , 8.015670776367188, 12.397, 5.735, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 227.5, 227.5, 227.5, 542, 8933.722763451666, 8933.7249284, 8933.7205999, 60, 89.56204605752777, 89.56208214, 89.5620099983333, 60, 2236.576009773333, 2236.6159394, 2236.5365213, 60, 22.60960016288889, 22.6102656566667, 22.6089420216667, 60, , , , , , , , , 7.916734218597412, 9.8, 6.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 151525.30005008331, 151557.07, 151457.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.90219116210938, 226.93, 226.87, 599, 226.90219116210938, 226.93, 226.87, 599, 0.0, 0.0, 0.0, 599, -0.0017696160267111865, 0.01, -0.01, 599, 1.432888146911518, 1.7, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.724522460769, 8933.726625, 8933.722346, 599, 89.5620753743461, 89.5621104166667, 89.5620391, 599, 2236.674915736226, 2236.715878, 2236.633431, 599, 22.611248595603783, 22.6119313, 22.6105571833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2100166944908353, 1.3, 1.2, 1198, 0.740350584307184, 0.75, 0.74, 599, 0.00030050083472454083, 0.04, -0.05, 599, 0.26220367278797985, 0.27, 0.25, 599, -0.0005008347245409015, 0.04, -0.04, 599, 0.008514190317195318, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0317195325542585, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621037, 0.05, -0.04, 599, 0.2683100000000001, 0.2798, 0.2544, 60, , , , , , , , , , , , , , , , , 0.4968966666666666, 0.5181, 0.4711, 60, -0.02633333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642632142857145, 2.56515, 2.56343, 56, 31.763017857142852, 31.7654, 31.7609, 56, 1439.150767857143, 1439.2, 1439.103, 56, -1.2044714285714286, -1.1941, -1.2143, 56
2018-08-25 15:17:00, 4416.711666666667, 4654.66, 4268.8, 6, 4424.69, 4662.64, 4276.78, 6, 7.978333333333334, 7.98, 7.97, 6, 12.739000000000004, 12.806, 12.704, 120, 1496.562758333333, 1496.673, 1496.455, 120, 999.3735000000001, 999.39, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.8366666666666656, -0.83, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4767999999999992, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 31, 99.55806451612898, 99.7, 99.5, 31, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4602042928984529, -1.44086597032356, -1.46817071505717, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.28040502107279713, 0.281628, 0.279815, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.354693486590076, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7176.5, 7382.0, 6971.0, 2, 13310.0, 14322.0, 12298.0, 2, 999.0, 999.0, 999.0, 60, 1002.223862757695, 1002.23890540376, 1002.19879160612, 12, 1002.0, 1002.0, 1002.0, 60, 99.55833333333334, 99.7, 99.5, 12, -1.064833333333334, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 100.15333333333334, 100.5, 100.0, 30, , , , , 274.35260009765625, 304.0, 228.0, 601, 94.35260772705078, 124.0, 48.0, 601, 3.2321131447587357, 6.2, 1.5, 601, 295.5892639160156, 303.4, 275.7, 288, 115.58926391601562, 123.39999999999998, 95.69999999999999, 288, 296.8970947265625, 296.942169189453, 296.855316162109, 12, 310.70001220703125, 310.7, 310.7, 12, 310.3999938964844, 310.4, 310.4, 12, 263.3999938964844, 263.4, 263.4, 12, 278.6252746582031, 279.6, 275.7, 12, 161.84503173828125, 169.712668156179, 141.635925347851, 288, 341.84503173828125, 349.712668156179, 321.635925347851, 288, 163.2147979736328, 163.247924804688, 163.164474487305, 12, 177.15272521972656, 177.152721478744, 177.152721478744, 12, 176.85775756835938, 176.85776338832898, 176.85776338832898, 12, 129.38072204589844, 129.38071348093501, 129.38071348093501, 12, 144.56756591796875, 145.54440026388102, 141.635925347851, 12, 295.647705078125, 303.4, 288.5, 599, 115.64769744873047, 123.39999999999998, 108.5, 599, 5.792988313856422, 7.1, 4.3, 599, 5.787847222222216, 7.1, 4.3, 288, 6.014835856023474, 6.07431256526279, 5.97256883931682, 12, 5.775419702248969, 6.99, 4.62, 287, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.099999999999998, 8.1, 8.1, 12, 6.683333333333333, 7.1, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.73014195962262, 7.04585183417304, 4.24943151367199, 288, 5.952986123642401, 6.01100725872007, 5.91089975169745, 12, 5.717756800219426, 6.9325958697552, 4.56905856348759, 287, 7.87724400066331, 7.87724400066331, 7.87724400066331, 12, 8.020508770936377, 8.02050877093638, 8.02050877093638, 12, 6.632586934238748, 7.04585183417304, 6.54993395425189, 12, 3.3433807999468, 3.3433807999468, 3.3433807999468, 12, , , , , , , , , 7.397066116333008, 10.559, 3.305, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 227.5, 227.5, 227.5, 538, 8933.727154105001, 8933.7292933, 8933.7250013, 60, 89.56211923508337, 89.5621548883333, 89.562083355, 60, 2236.6512578516663, 2236.6890517, 2236.6172254, 60, 22.610854297527784, 22.611484195, 22.61028709, 60, , , , , , , , , 7.4516921043396, 9.47, 5.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 151625.2398835273, 151657.17, 151557.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.8974151611328, 226.94, 226.87, 601, 226.8974151611328, 226.94, 226.87, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179703, -0.0, -0.01, 601, 1.0387520798668874, 1.18, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.728781881866, 8933.730945, 8933.726629, 601, 89.5621463646977, 89.5621824166667, 89.5621104833333, 601, 2236.756425815309, 2236.800141, 2236.71637, 601, 22.61260709692179, 22.6133356833333, 22.6119395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2049916805324739, 1.3, 1.2, 1202, 0.7398336106489244, 0.74, 0.73, 601, -0.00031613976705490847, 0.04, -0.03, 601, 0.2611148086522476, 0.27, 0.26, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.017470881863560734, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1049916805324362, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306136, 0.04, -0.04, 601, 0.26591333333333333, 0.2743, 0.2447, 60, , , , , , , , , , , , , , , , , 0.4924849999999999, 0.508, 0.4532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636215254237285, 2.56397, 2.56321, 59, 31.763386440677962, 31.7661, 31.7605, 59, 1439.1104067796607, 1439.132, 1439.088, 59, -1.2130338983050848, -1.2084, -1.218, 59
2018-08-25 15:18:00, 4459.341428571429, 4662.53, 4220.5, 7, 4467.321428571428, 4670.51, 4228.48, 7, 7.980000000000002, 7.98, 7.98, 7, 12.75475833333333, 12.766, 12.716, 120, 1496.5244583333342, 1496.709, 1496.228, 120, 999.3659999999995, 999.46, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.8333333333333339, -0.83, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4951999999999996, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.60333333333337, 99.7, 99.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4511057591896792, -1.44086597032356, -1.48184138625095, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.446999999999999, -1.44, -1.46, 60, 0.2802921880998081, 0.281726, 0.277742, 521, 5.137000000000008, 5.137, 5.137, 521, -20.382744721689082, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8006.0, 8205.0, 7807.0, 2, 11975.0, 12014.0, 11936.0, 2, 999.0, 999.0, 999.0, 60, 1002.2129990916791, 1002.26899165549, 1002.15867785412, 12, 1002.0, 1002.0, 1002.0, 60, 99.62500000000001, 99.7, 99.4, 12, -1.047333333333333, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 29, 100.50344827586204, 100.9, 100.0, 29, , , , , 277.2459716796875, 294.0, 225.1, 600, 97.24598693847656, 114.0, 45.10000000000002, 600, 3.282166666666666, 5.5, 1.5, 600, 297.2171325683594, 304.2, 291.1, 287, 117.21711730957031, 124.19999999999999, 111.10000000000002, 287, 296.7361755371094, 296.853179931641, 296.528930664062, 12, 310.70001220703125, 310.7, 310.7, 12, 307.25, 310.4, 304.2, 12, 263.3999938964844, 263.4, 263.4, 12, 275.70001220703125, 275.7, 275.7, 12, 163.5362091064453, 170.73078301814, 157.189741288995, 287, 343.5362243652344, 350.73078301814, 337.189741288995, 287, 163.0263671875, 163.15592956543, 162.808578491211, 12, 177.15272521972656, 177.152721478744, 177.152721478744, 12, 173.72398376464844, 176.85776338832898, 170.73078301814, 12, 129.38072204589844, 129.38071348093501, 129.38071348093501, 12, 141.63592529296875, 141.635925347851, 141.635925347851, 12, 297.2151794433594, 304.2, 291.1, 601, 117.2151870727539, 124.19999999999999, 111.10000000000002, 601, 6.049916805324445, 6.9, 4.9, 601, 6.051219512195127, 6.9, 4.9, 287, 5.928924325646384, 5.9690135935866, 5.87366771159875, 12, 6.065087108013941, 6.85, 5.17, 287, 7.818181818181823, 7.95454545454546, 7.40909090909091, 12, 8.0, 8.1, 7.7, 12, 7.099999999999999, 7.1, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.989338416688771, 6.83377253856404, 4.83234020054914, 287, 5.867245012564169, 5.90725591686226, 5.8125497908009, 12, 6.003139565685584, 6.77891693548066, 5.10501377560588, 287, 7.7437889040959895, 7.87724400066331, 7.34342361439403, 12, 7.908234770391278, 8.02050877093638, 7.63626757760623, 12, 7.04585183417304, 7.04585183417304, 7.04585183417304, 12, 3.3433807999468, 3.3433807999468, 3.3433807999468, 12, , , , , 2.142, 2.142, 2.142, 1, 8.132035255432129, 11.567, 4.895, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 227.5, 227.5, 227.5, 542, 8933.731536554998, 8933.7337126, 8933.7293655, 60, 89.56219227591669, 89.5622285433333, 89.5621560916667, 60, 2236.7314563166665, 2236.7727573, 2236.6902048, 60, 22.6121909386111, 22.6128792883333, 22.6115034133333, 60, , , , , , , , , 7.991936683654785, 9.65, 5.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 151725.3533333332, 151757.17, 151657.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.86001586914062, 226.88, 226.83, 600, 226.86001586914062, 226.88, 226.83, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.0, 600, 1.1592833333333337, 1.58, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.733165353337, 8933.735334, 8933.730952, 600, 89.56221942255556, 89.5622555666667, 89.5621825333333, 600, 2236.847895448335, 2236.896955, 2236.800267, 600, 22.614131590805542, 22.61494925, 22.6133377833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314999999999999, 1.5, 1.2, 1200, 0.7401666666666723, 0.75, 0.74, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.2626166666666668, 0.27, 0.25, 600, -1.666666666666686e-05, 0.03, -0.03, 600, 0.010499999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1816666666666547, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424057, 0.05, -0.04, 599, 0.26877333333333336, 0.2784, 0.2559, 60, , , , , , , , , , , , , , , , , 0.49775499999999995, 0.5155, 0.4739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640453448275866, 2.56475, 2.5634, 58, 31.763234482758623, 31.7657, 31.7608, 58, 1439.1368275862064, 1439.18, 1439.098, 58, -1.2074482758620688, -1.1982, -1.2155, 58
2018-08-25 15:19:00, 4407.235, 4557.11, 4265.51, 4, 4415.2175, 4565.1, 4273.49, 4, 7.982500000000001, 7.99, 7.98, 4, 12.774775000000014, 12.79, 12.759, 120, 1496.7210000000005, 1496.878, 1496.439, 120, 999.3729999999995, 999.39, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4975999999999998, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.4862068965517, 99.6, 99.4, 29, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4715914345955101, -1.45451225082297, -1.48184138625095, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.27728543594646266, 0.277925, 0.27668, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.4181070745698, -20.02, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8245.0, 8374.0, 8116.0, 2, 8450.5, 10722.0, 6179.0, 2, 999.0, 999.0, 999.0, 60, 1002.2213567354073, 1002.23890682908, 1002.17873560632, 12, 1002.0, 1002.0, 1002.0, 60, 99.47500000000002, 99.6, 99.4, 12, -1.0336666666666667, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 99.9033333333333, 100.2, 99.7, 30, , , , , 278.5540771484375, 301.8, 225.6, 600, 98.55409240722656, 121.80000000000001, 45.60000000000002, 600, 3.3351666666666686, 5.3, 1.7, 600, 297.40283203125, 308.8, 285.9, 287, 117.40284729003906, 128.8, 105.89999999999998, 287, 296.4453125, 296.542236328125, 296.3798828125, 12, 310.70001220703125, 310.7, 310.7, 12, 305.63311767578125, 308.8, 304.2, 12, 267.10687255859375, 272.3, 263.4, 12, 278.24493408203125, 285.9, 275.7, 12, 163.75978088378906, 175.168990364757, 152.282147719884, 287, 343.759765625, 355.168990364757, 332.282147719884, 287, 162.72499084472656, 162.811889648438, 162.665176391602, 12, 177.15272521972656, 177.152721478744, 177.152721478744, 12, 172.15679931640625, 175.168990364757, 170.73078301814, 12, 132.98880004882812, 138.043337183262, 129.38071348093501, 12, 144.29171752929688, 152.282147719884, 141.635925347851, 12, 297.4088134765625, 308.8, 285.9, 599, 117.4088134765625, 128.8, 105.89999999999998, 599, 6.263772954924884, 7.6, 4.8, 599, 6.260975609756098, 7.6, 4.8, 287, 5.88399669672846, 5.90432206343675, 5.866573816156, 12, 6.243094710167882, 7.48, 5.04, 287, 7.444545454545456, 7.48, 7.40909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 7.349999999999999, 7.6, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 6.198708756416775, 7.540764781261, 4.72885079347788, 287, 5.824272388359264, 5.84422274806035, 5.80754768299211, 12, 6.18105251661613, 7.4219257777416, 4.97141384166587, 287, 7.3826746960678165, 7.4219257777416, 7.34342361439403, 12, 7.636267577606232, 7.63626757760623, 7.63626757760623, 12, 7.293308307717022, 7.540764781261, 7.04585183417304, 12, 3.3433807999468, 3.3433807999468, 3.3433807999468, 12, , , , , , , , , 7.241003036499023, 11.42, 2.558, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 227.5, 227.5, 227.5, 540, 8933.73596540667, 8933.738141, 8933.7337865, 60, 89.56226609011111, 89.56230235, 89.562229775, 60, 2236.8115484883333, 2236.8498252, 2236.7740451, 60, 22.613525808138885, 22.6141637533333, 22.6129007516667, 60, , , , , , , , , 7.412140369415283, 9.47, 4.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 151825.3533333332, 151857.17, 151757.27, 600, 0.5948333333333453, 0.6, 0.5, 1200, 226.85316467285156, 226.89, 226.82, 600, 226.85321044921875, 226.89, 226.82, 599, 0.0, 0.0, 0.0, 599, 0.003205342237061772, 0.01, 0.0, 599, 1.2236166666666661, 1.59, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.737562860008, 8933.7398, 8933.735342, 600, 89.56229271433332, 89.56233, 89.5622557, 600, 2236.933871128334, 2236.967916, 2236.897097, 600, 22.61556451880556, 22.6161319333333, 22.6149516166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2364999999999853, 1.4, 1.1, 1200, 0.7403839732888207, 0.75, 0.73, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.2600166944908177, 0.27, 0.25, 599, 0.0005342237061769619, 0.05, -0.04, 599, 0.029499999999999957, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1231666666666755, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.03, -0.05, 600, 0.2689449999999999, 0.2802, 0.2574, 60, , , , , , , , , , , , , , , , , 0.49808666666666657, 0.519, 0.4767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564031551724138, 2.5646, 2.5634, 58, 31.762808620689658, 31.7645, 31.7605, 58, 1439.137275862069, 1439.171, 1439.098, 58, -1.2072327586206897, -1.1998, -1.2159, 58
2018-08-25 15:20:00, 4271.3075, 4281.47, 4263.36, 4, 4279.2875, 4289.45, 4271.34, 4, 7.98, 7.98, 7.98, 4, 12.755516666666667, 12.79, 12.661, 120, 1496.608174999999, 1496.833, 1496.3, 120, 999.3699999999998, 999.39, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5016000000000003, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.46999999999998, 99.7, 99.4, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.472732689752856, -1.44086597032356, -1.48184138625095, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4459999999999986, -1.44, -1.46, 60, 0.27885874615384604, 0.280504, 0.277398, 520, 5.137000000000008, 5.137, 5.137, 520, -20.40488461538462, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8307.5, 8311.0, 8304.0, 2, 5883.5, 6474.0, 5293.0, 2, 999.0, 999.0, 999.0, 60, 1002.2196858723624, 1002.2389070613, 1002.1887648519, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666665, 99.7, 99.4, 12, -1.034833333333334, -1.02, -1.05, 60, -1.2, -1.2, -1.2, 30, 99.99333333333334, 100.2, 99.8, 30, , , , , 281.17742919921875, 304.8, 230.5, 599, 101.17743682861328, 124.80000000000001, 50.5, 599, 3.8545909849749584, 5.9, 1.9, 599, 298.0696105957031, 304.8, 289.0, 287, 118.06962585449219, 124.80000000000001, 109.0, 287, 296.5660705566406, 296.744812011719, 296.416168212891, 11, 310.70001220703125, 310.7, 310.7, 11, 308.79998779296875, 308.8, 308.8, 11, 272.29998779296875, 272.3, 272.3, 11, 285.8999938964844, 285.9, 285.9, 11, 164.42872619628906, 171.359995060009, 155.219581071244, 287, 344.4287109375, 351.359995060009, 335.219581071244, 287, 162.8619842529297, 163.0390625, 162.704116821289, 11, 177.15272521972656, 177.152721478744, 177.152721478744, 11, 175.1689910888672, 175.168990364757, 175.168990364757, 11, 138.0433349609375, 138.043337183262, 138.043337183262, 11, 152.2821502685547, 152.282147719884, 152.282147719884, 11, 298.0484924316406, 304.8, 289.0, 600, 118.04847717285156, 124.80000000000001, 109.0, 600, 6.270666666666666, 7.6, 5.4, 600, 6.27247386759582, 7.6, 5.4, 287, 5.918367687520715, 5.92779519331245, 5.89139672587949, 11, 6.266230133502859, 7.42, 5.53636363636364, 286, 7.480000000000003, 7.48, 7.48, 11, 7.700000000000002, 7.7, 7.7, 11, 7.6, 7.6, 7.6, 11, 3.399999999999999, 3.4, 3.4, 11, 6.208116907518678, 7.52998412209815, 5.33645180742203, 287, 5.859071097745517, 5.86908652178441, 5.83393279397968, 11, 6.201658639962878, 7.34728197335887, 5.46565129266074, 286, 7.421925777741601, 7.4219257777416, 7.4219257777416, 11, 7.636267577606232, 7.63626757760623, 7.63626757760623, 11, 7.540764781261003, 7.540764781261, 7.540764781261, 11, 3.3433807999468, 3.3433807999468, 3.3433807999468, 11, , , , , , , , , 8.268806457519531, 11.293, 4.526, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 227.5, 227.5, 227.5, 539, 8933.740390395, 8933.7425669, 8933.7382155, 60, 89.56233983991665, 89.562376115, 89.5623035916667, 60, 2236.895116400001, 2236.9356437, 2236.8511849, 60, 22.614918606666674, 22.6155940616667, 22.614186415, 60, , , , , , , , , 8.39101505279541, 11.11, 6.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 151925.35548333358, 151957.18, 151857.27, 600, 0.555091819699508, 0.7, 0.5, 1198, 226.8806915283203, 226.92, 226.83, 599, 226.88059997558594, 226.92, 226.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2776500000000022, 1.49, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.742029693332, 8933.744354, 8933.739807, 600, 89.56236716155549, 89.5624059, 89.5623301166667, 600, 2237.005955588333, 2237.03939, 2236.966176, 600, 22.616765926472205, 22.6173231666667, 22.6161029333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2001669449081718, 1.5, 1.1, 1198, 0.7403833333333393, 0.75, 0.74, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.26238333333333375, 0.27, 0.26, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.002838063439065106, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0851419031719585, 1.3, 1.0, 1198, 0.0, 0.0, 0.0, 600, -9.999999999999961e-05, 0.03, -0.04, 600, 0.2711516666666667, 0.2815, 0.2601, 60, , , , , , , , , , , , , , , , , 0.5021699999999999, 0.5213, 0.4818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564151754385965, 2.56483, 2.56356, 57, 31.762107017543862, 31.764, 31.7601, 57, 1439.1467894736836, 1439.189, 1439.112, 57, -1.2050456140350878, -1.196, -1.2122, 57
2018-08-25 15:21:00, 4347.118333333334, 4462.35, 4274.12, 6, 4355.093333333334, 4470.33, 4282.1, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.670933333333334, 12.693, 12.644, 120, 1496.3060333333328, 1496.563, 1496.079, 120, 999.3498333333332, 999.41, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.8433333333333338, -0.84, -0.85, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4981999999999998, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.68333333333332, 99.8, 99.5, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.442008229202357, -1.42723185040199, -1.46817071505717, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.28163262835249037, 0.282639, 0.280273, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38019157088124, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8336.0, 8345.0, 8327.0, 2, 12304.0, 15726.0, 8882.0, 2, 999.0, 999.0, 999.0, 60, 1002.2004651243633, 1002.23890775571, 1002.16870797823, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666668, 99.8, 99.5, 12, -1.050999999999999, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 99.92666666666669, 100.1, 99.8, 30, , , , , 282.8365478515625, 315.9, 238.8, 600, 102.83653259277344, 135.89999999999998, 58.80000000000001, 600, 3.455500000000001, 6.2, 0.7, 600, 299.3045959472656, 311.0, 289.0, 286, 119.30458068847656, 131.0, 109.0, 286, 296.82623291015625, 297.005310058594, 296.737365722656, 12, 310.82501220703125, 311.0, 310.7, 12, 310.01666259765625, 311.0, 308.8, 12, 274.5668029785156, 275.7, 272.3, 12, 287.7084045410156, 289.0, 285.9, 12, 165.63760375976562, 177.367949607771, 155.246585613293, 286, 345.6376037597656, 357.367949607771, 335.246585613293, 286, 163.1311798095703, 163.317962646484, 163.021209716797, 12, 177.24240112304688, 177.36794960777098, 177.152721478744, 12, 176.41893005371094, 177.36794960777098, 175.168990364757, 12, 140.7379913330078, 141.635925347851, 138.043337183262, 12, 153.99569702148438, 155.21958107124402, 152.282147719884, 12, 299.2826843261719, 311.0, 289.0, 600, 119.28267669677734, 131.0, 109.0, 600, 6.07616666666667, 7.3, 4.9, 600, 6.079370629370628, 7.3, 4.9, 286, 5.980243019090987, 6.00383141762453, 5.94139972144848, 12, 6.0961165663604655, 7.02, 5.14, 287, 7.480000000000003, 7.48, 7.48, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 3.4583333333333335, 3.5, 3.4, 12, 6.012309524817893, 7.22482828233834, 4.81402891098, 286, 5.920923161236327, 5.94135305091594, 5.88323842557484, 12, 6.029224773226063, 6.94212569402571, 5.06971925496588, 287, 7.421925777741602, 7.4219257777416, 7.4219257777416, 12, 7.636267577606232, 7.63626757760623, 7.63626757760623, 12, 7.536272839943148, 7.540764781261, 7.52998412209815, 12, 3.4053629005428263, 3.43635395084084, 3.3433807999468, 12, , , , , , , , , 7.526696681976318, 10.76, 4.942, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 227.5, 227.5, 227.5, 540, 8933.744826609998, 8933.7470118, 8933.7426402, 60, 89.56241377683332, 89.5624501966667, 89.5623773366667, 60, 2236.9748960883326, 2237.0143474, 2236.9372618, 60, 22.616248268138882, 22.61690579, 22.61562103, 60, , , , , , , , , 7.810915470123291, 9.82, 6.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 152025.36333333352, 152057.18, 151957.28, 600, 0.5762470308788686, 0.7, 0.5, 842, 226.92233276367188, 226.95, 226.89, 601, 226.92230224609375, 226.95, 226.89, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.0, -0.01, 600, 1.3092666666666632, 1.55, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.746497019989, 8933.748677, 8933.744361, 600, 89.56244161699996, 89.56247795, 89.5624060166667, 600, 2237.076060979999, 2237.127851, 2237.028459, 600, 22.617934349666687, 22.6187975166667, 22.6171409833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2237529691211328, 1.5, 1.1, 842, 0.7402833333333388, 0.75, 0.74, 600, -0.0007500000000000004, 0.03, -0.04, 600, 0.2620666666666666, 0.27, 0.26, 600, 0.001650000000000001, 0.04, -0.03, 600, 0.0063227953410981705, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1047505938242443, 1.3, 1.0, 842, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.05, -0.04, 600, 0.271965, 0.2794, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5036666666666667, 0.5175, 0.4864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564176724137931, 2.56484, 2.56347, 58, 31.762648275862073, 31.7672, 31.7597, 58, 1439.1466206896557, 1439.19, 1439.102, 58, -1.2052224137931036, -1.1955, -1.2152, 58
2018-08-25 15:22:00, 4368.4800000000005, 4415.64, 4278.49, 3, 4376.46, 4423.62, 4286.47, 3, 7.98, 7.98, 7.98, 3, 12.66414999999999, 12.676, 12.65, 120, 1496.325625, 1496.53, 1496.1, 120, 999.3206666666671, 999.37, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4919999999999995, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.45000000000003, 99.5, 99.3, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4738668280545781, -1.46817071505717, -1.48184138625095, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.28142002303262975, 0.282594, 0.279964, 521, 5.137000000000008, 5.137, 5.137, 521, -20.373896353167, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9108.5, 9366.0, 8851.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1695444573958, 1002.2188514931, 1002.13862334692, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.5, 99.4, 12, -1.0335000000000008, -1.02, -1.05, 60, -1.2, -1.2, -1.2, 30, 100.08666666666663, 100.2, 99.9, 30, , , , , 276.55767822265625, 322.2, 243.0, 600, 96.55767059326172, 142.2, 63.0, 600, 2.959666666666666, 5.9, 0.4, 600, 297.5716857910156, 311.8, 281.0, 288, 117.5716781616211, 131.8, 101.0, 288, 297.2725830078125, 297.446472167969, 297.032196044922, 12, 311.5333251953125, 311.8, 311.0, 12, 311.5333251953125, 311.8, 311.0, 12, 275.70001220703125, 275.7, 275.7, 12, 285.0507507324219, 286.4, 281.0, 12, 163.8447265625, 178.301383647303, 147.243823673159, 288, 343.8447265625, 358.301383647304, 327.243823673159, 288, 163.57749938964844, 163.748657226562, 163.349395751953, 12, 177.99024963378906, 178.301383647303, 177.36794960777098, 12, 177.99024963378906, 178.301383647303, 177.367949607771, 12, 141.63592529296875, 141.635925347851, 141.635925347851, 12, 151.17681884765625, 152.486893747516, 147.243823673159, 12, 297.58978271484375, 311.8, 281.0, 600, 117.58979034423828, 131.8, 101.0, 600, 5.918333333333345, 7.1, 4.7, 600, 5.918749999999997, 7.1, 4.7, 288, 5.966954317180162, 5.99568545581072, 5.94514444831188, 12, 5.904643649033893, 6.96, 4.93636363636364, 287, 7.480000000000003, 7.48, 7.48, 12, 7.700000000000002, 7.7, 7.7, 12, 7.374999999999999, 7.6, 7.3, 12, 3.5, 3.5, 3.5, 12, 5.855076054016226, 7.03623643068115, 4.63926177034331, 288, 5.904480850998432, 5.93272132588287, 5.88397853966867, 12, 5.840486786610777, 6.89449647926462, 4.87896008342849, 287, 7.421925777741602, 7.4219257777416, 7.4219257777416, 12, 7.636267577606232, 7.63626757760623, 7.63626757760623, 12, 7.30111724227829, 7.52998412209815, 7.22482828233834, 12, 3.43635395084084, 3.43635395084084, 3.43635395084084, 12, , , , , , , , , 8.124434471130371, 11.922, 5.21, 60, , , , , 152125.03278688525, 152157.0, 152057.0, 61, 227.5, 227.5, 227.5, 540, 8933.7493428082, 8933.7515959, 8933.747087, 61, 89.56248904680325, 89.5625265983333, 89.56245145, 61, 2237.0594871770495, 2237.0999696, 2237.0158453, 61, 22.61765811961749, 22.6183328266667, 22.616930755, 61, , , , , , , , , 8.318685531616211, 9.9, 6.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 152125.31021702854, 152157.08, 152057.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.94784545898438, 226.97, 226.92, 599, 226.9478302001953, 226.97, 226.92, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 1.0248914858096865, 1.3, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.750908590975, 8933.753109, 8933.748684, 599, 89.56251514318313, 89.5625518166667, 89.5624780666667, 599, 2237.1712358898158, 2237.21154, 2237.128002, 599, 22.6195205981636, 22.6201923333333, 22.6188000333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7403333333333391, 0.75, 0.74, 600, -0.0008500000000000004, 0.04, -0.03, 600, 0.2603333333333332, 0.27, 0.26, 600, -0.0015833333333333344, 0.04, -0.03, 600, 0.03956594323873123, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0006333333333333331, 0.04, -0.04, 600, 0.274645, 0.2834, 0.2671, 60, , , , , , , , , , , , , , , , , 0.5086333333333333, 0.5249, 0.4947, 60, 0.16849999999999998, 0.26, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641458620689654, 2.56459, 2.56359, 58, 31.762455172413794, 31.7648, 31.76, 58, 1439.1453103448275, 1439.175, 1439.114, 58, -1.2054396551724138, -1.1988, -1.2117, 58
2018-08-25 15:23:00, 4294.766666666666, 4481.71, 4182.57, 6, 4302.743333333333, 4489.68, 4190.55, 6, 7.976666666666667, 7.98, 7.97, 6, 12.684466666666667, 12.7, 12.657, 120, 1496.4596500000002, 1496.529, 1496.292, 120, 999.3335000000002, 999.39, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4924000000000004, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.36000000000004, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4875436143741734, -1.46817071505717, -1.49552428769636, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.2787800651340994, 0.280168, 0.273102, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.382911877394655, -17.53, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10782.5, 11114.0, 10451.0, 2, 17891.0, 20000.0, 15782.0, 2, 999.0, 999.0, 999.0, 60, 1002.1854234887859, 1002.2389090207, 1002.14865218154, 12, 1002.0, 1002.0, 1002.0, 60, 99.35833333333333, 99.5, 99.3, 12, -1.0356666666666663, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 100.05666666666666, 100.2, 99.9, 30, , , , , 280.23443603515625, 313.4, 229.1, 601, 100.23442840576172, 133.39999999999998, 49.10000000000002, 601, 3.530282861896841, 6.0, 1.6, 601, 294.76104736328125, 304.4, 283.0, 286, 114.76103973388672, 124.39999999999998, 103.0, 286, 297.26092529296875, 297.313354492188, 297.177886962891, 12, 311.79998779296875, 311.8, 311.8, 12, 311.79998779296875, 311.8, 311.8, 12, 275.70001220703125, 275.7, 275.7, 12, 281.0, 281.0, 281.0, 12, 161.02386474609375, 170.630594344507, 149.189830110802, 286, 341.02386474609375, 350.630594344507, 329.189830110802, 286, 163.55455017089844, 163.594863891602, 163.467010498047, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 141.63592529296875, 141.635925347851, 141.635925347851, 12, 147.2438201904297, 147.243823673159, 147.243823673159, 12, 294.8568115234375, 304.4, 283.0, 601, 114.85681915283203, 124.39999999999998, 103.0, 601, 6.02495840266223, 7.3, 4.2, 601, 6.022727272727268, 7.2, 4.4, 286, 5.92092860769917, 5.95854507483467, 5.89460494256874, 12, 6.0152486537852425, 7.14, 4.74, 287, 7.480000000000003, 7.48, 7.48, 12, 7.658333333333332, 7.7, 7.6, 12, 7.158333333333334, 7.3, 7.1, 12, 3.5, 3.5, 3.5, 12, 5.96531378334861, 7.15171957947093, 4.33623699502374, 286, 5.858103647438019, 5.89648963923627, 5.83070101891123, 12, 5.958182289142504, 7.0823406795395, 4.68637773204959, 287, 7.421925777741602, 7.4219257777416, 7.4219257777416, 12, 7.59647474579572, 7.63626757760623, 7.540764781261, 12, 7.093308930551717, 7.22482828233834, 7.03623643068115, 12, 3.43635395084084, 3.43635395084084, 3.43635395084084, 12, 1.808, 1.808, 1.808, 1, , , , , 7.329374313354492, 9.1, 5.178, 60, , , , , 152225.64406779662, 152256.0, 152158.0, 59, 227.5, 227.5, 227.5, 541, 8933.753832816948, 8933.7559967, 8933.7516704, 59, 89.5625638802825, 89.562599945, 89.56252784, 59, 2237.1392488440674, 2237.1774787, 2237.1011775, 59, 22.61898748073446, 22.619624645, 22.6183529583333, 59, , , , , , , , , 7.515768051147461, 8.31, 6.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 152225.19666666683, 152257.08, 152157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.93014526367188, 226.96, 226.91, 600, 226.93014526367188, 226.96, 226.91, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, 1.1366166666666622, 1.41, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.755371018327, 8933.757615, 8933.753114, 600, 89.56258951697224, 89.5626269166667, 89.5625519, 600, 2237.252883619998, 2237.295828, 2237.211721, 600, 22.620881393666636, 22.6215971333333, 22.62019535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7401666666666723, 0.75, 0.74, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.2628500000000011, 0.27, 0.25, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.017999999999999995, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.03, -0.04, 600, 0.2736916666666667, 0.2889, 0.2624, 60, , , , , , , , , , , , , , , , , 0.5068766666666664, 0.5351, 0.486, 60, 0.11833333333333328, 0.25, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564024310344828, 2.56458, 2.56358, 58, 31.76221551724138, 31.7651, 31.759, 58, 1439.1386551724136, 1439.173, 1439.109, 58, -1.2067689655172409, -1.1993, -1.2133, 58
2018-08-25 15:24:00, 4296.98625, 4477.58, 4242.75, 8, 4304.975, 4485.57, 4250.74, 8, 7.988750000000001, 7.99, 7.98, 8, 12.683966666666661, 12.705, 12.663, 120, 1496.4643833333337, 1496.558, 1496.282, 120, 999.3434999999994, 999.38, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.8466666666666681, -0.84, -0.85, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5012, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.39666666666672, 99.5, 99.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4829816280380674, -1.48184138625095, -1.49552428769636, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.442333333333332, -1.44, -1.46, 60, 0.27765888291746654, 0.278964, 0.276559, 521, 5.137000000000008, 5.137, 5.137, 521, -20.411612284069108, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10329.5, 10647.0, 10012.0, 2, 5879.5, 7010.0, 4749.0, 2, 999.0, 999.0, 999.0, 60, 1002.1946168499252, 1002.2288807484, 1002.15868162824, 12, 1002.0, 1002.0, 1002.0, 60, 99.39166666666667, 99.4, 99.3, 12, -1.0746666666666669, -1.05, -1.11, 60, -1.2310344827586204, -1.2, -1.3, 29, 99.79310344827584, 99.9, 99.4, 29, , , , , 274.43475341796875, 297.5, 241.9, 599, 94.43476867675781, 117.5, 61.89999999999998, 599, 4.0021702838063415, 6.8, 1.8, 599, 293.210205078125, 300.8, 279.9, 287, 113.21018981933594, 120.80000000000001, 99.89999999999998, 287, 297.0384826660156, 297.231109619141, 296.837707519531, 11, 311.79998779296875, 311.8, 311.8, 11, 307.1354064941406, 311.8, 304.4, 11, 275.70001220703125, 275.7, 275.7, 11, 280.70001220703125, 281.0, 279.9, 11, 159.59315490722656, 167.442921407054, 146.213759747855, 287, 339.5931701660156, 347.442921407054, 326.213759747855, 287, 163.32943725585938, 163.526336669922, 163.116897583008, 11, 178.30137634277344, 178.301383647303, 178.301383647303, 11, 173.3627166748047, 178.301383647303, 170.630594344507, 11, 141.63592529296875, 141.635925347851, 141.635925347851, 11, 146.96290588378906, 147.243823673159, 146.213759747855, 11, 293.335205078125, 301.0, 286.2, 600, 113.33518981933594, 121.0, 106.19999999999999, 600, 6.777333333333338, 8.1, 5.5, 600, 6.780487804878044, 8.1, 5.5, 287, 5.958366017225841, 5.99212269083302, 5.92310104529615, 11, 6.783446309787772, 8.07, 5.94, 287, 7.533636363636367, 8.07, 7.48, 11, 7.672727272727273, 8.1, 7.6, 11, 7.454545454545454, 8.1, 7.2, 11, 3.5, 3.5, 3.5, 11, 6.725934452078389, 8.0361763727273, 5.45345217744765, 287, 5.896685444208953, 5.93090286038373, 5.86045271808223, 11, 6.728946893417606, 8.00073855517437, 5.88904700472414, 287, 7.474545121144579, 8.00073855517437, 7.4219257777416, 11, 7.61232583449211, 8.0361763727273, 7.540764781261, 11, 7.395506090641516, 8.0361763727273, 7.15171957947093, 11, 3.43635395084084, 3.43635395084084, 3.43635395084084, 11, , , , , , , , , 7.9689741134643555, 11.201, 5.109, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 227.5, 227.5, 227.5, 539, 8933.758291301667, 8933.7605183, 8933.7560708, 60, 89.5626381883611, 89.562675305, 89.56260118, 60, 2237.2207196566674, 2237.2633527, 2237.1791047, 60, 22.620345327611112, 22.6210558783333, 22.619651745, 60, , , , , , , , , 8.231462478637695, 9.79, 6.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 152325.24988352763, 152357.18, 152257.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.96299743652344, 226.98, 226.93, 601, 226.9629669189453, 226.98, 226.93, 600, 0.0, 0.0, 0.0, 601, 0.009883333333333197, 0.01, 0.0, 600, 0.8566722129783688, 1.46, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.75981586523, 8933.762048, 8933.757628, 601, 89.56266359775374, 89.5627008, 89.5626271333333, 601, 2237.3450930748763, 2237.391013, 2237.296338, 601, 22.62241821791457, 22.62318355, 22.6216056333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3251247920133309, 1.4, 1.2, 1202, 0.7404658901830337, 0.75, 0.74, 601, 0.0008500000000000006, 0.03, -0.04, 600, 0.2693677204658915, 0.28, 0.26, 601, -0.00033333333333333343, 0.04, -0.04, 600, 0.10848585690515829, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1717138103161682, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.04, -0.04, 600, 0.2755883333333333, 0.2858, 0.2642, 60, , , , , , , , , , , , , , , , , 0.5103866666666667, 0.5293, 0.4892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564336666666667, 2.56546, 2.56364, 57, 31.764628070175437, 31.7682, 31.7612, 57, 1439.1502807017548, 1439.221, 1439.111, 57, -1.2050228070175442, -1.1901, -1.2137, 57
2018-08-25 15:25:00, 4312.881666666667, 4393.51, 4271.04, 6, 4320.861666666667, 4401.48, 4279.03, 6, 7.98, 7.99, 7.97, 6, 12.670641666666665, 12.681, 12.659, 120, 1496.375608333333, 1496.446, 1496.244, 120, 999.3318333333334, 999.4, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5044, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.3466666666667, 99.5, 99.3, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4898240979484083, -1.46817071505717, -1.49552428769636, 12, -0.9094999999999985, -0.9, -0.91, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.277097415708812, 0.27889, 0.275345, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41080459770115, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9558.0, 9888.0, 9228.0, 2, 6410.0, 6573.0, 6247.0, 2, 999.0, 999.0, 999.0, 60, 1002.1812460769742, 1002.24893861453, 1002.15868167598, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666665, 99.5, 99.3, 12, -1.1010000000000006, -1.09, -1.11, 60, -1.2166666666666666, -1.2, -1.3, 30, 99.37333333333335, 99.5, 99.3, 30, , , , , 281.4532165527344, 306.3, 225.7, 601, 101.45320892333984, 126.30000000000001, 45.69999999999999, 601, 4.169217970049918, 6.5, 1.9, 601, 296.6226806640625, 302.6, 289.8, 286, 116.62269592285156, 122.60000000000002, 109.80000000000001, 286, 296.72918701171875, 296.825958251953, 296.675415039062, 12, 311.79998779296875, 311.8, 311.8, 12, 302.76666259765625, 304.4, 301.0, 12, 275.70001220703125, 275.7, 275.7, 12, 279.8999938964844, 279.9, 279.9, 12, 163.11648559570312, 169.050216566329, 156.146528265305, 287, 343.1164855957031, 349.050216566329, 336.146528265305, 287, 163.0377197265625, 163.114685058594, 162.988342285156, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 168.9898223876953, 170.630594344507, 167.469676094639, 12, 141.63592529296875, 141.635925347851, 141.635925347851, 12, 146.21376037597656, 146.21375974785502, 146.213759747855, 12, 296.6705627441406, 302.6, 289.8, 599, 116.67057800292969, 122.60000000000002, 109.80000000000001, 599, 6.784140233722864, 7.7, 5.5, 599, 6.785664335664338, 7.7, 5.5, 286, 6.077552700761211, 6.12268292682927, 6.00902124695227, 12, 6.7879632562559395, 7.59090909090909, 5.73, 287, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 3.683333333333333, 3.8, 3.5, 12, 6.723909726624687, 7.64426125575128, 5.42955566746053, 287, 6.017496831089129, 6.06377687598769, 5.94879012196283, 12, 6.7256919948122285, 7.52745672430888, 5.66073651832225, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 3.649120096485247, 3.75550316930745, 3.43635395084084, 12, , , , , , , , , 7.98091983795166, 10.776, 4.586, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 227.55992126464844, 227.6, 227.5, 539, 8933.762832298333, 8933.7650716, 8933.7605937, 60, 89.56271387163889, 89.5627511933333, 89.5626765616667, 60, 2237.308956818333, 2237.3496459, 2237.2647255, 60, 22.62181594697223, 22.6224940983333, 22.6210787583333, 60, , , , , , , , , 8.23206615447998, 9.82, 6.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 152425.36671666676, 152457.19, 152357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9763641357422, 226.99, 226.96, 600, 226.97637939453125, 226.99, 226.96, 601, 0.0, 0.0, 0.0, 600, -0.005058236272878501, 0.0, -0.01, 601, 0.4489999999999997, 0.61, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.764303318341, 8933.766536, 8933.762055, 600, 89.56273838863885, 89.5627756, 89.5627009166667, 600, 2237.4345729016677, 2237.478653, 2237.391149, 600, 22.62390954836107, 22.6246442166667, 22.6231858166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7411833333333381, 0.75, 0.74, 600, -0.0001996672212978367, 0.03, -0.03, 601, 0.26733333333333414, 0.27, 0.26, 600, 0.0005657237936772044, 0.04, -0.04, 601, -0.013333333333333365, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013284, 0.05, -0.05, 601, 0.2762483333333333, 0.291, 0.2671, 60, , , , , , , , , , , , , , , , , 0.5116033333333333, 0.5389, 0.4946, 60, -0.02983333333333334, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641725862068965, 2.56493, 2.5636, 58, 31.764575862068963, 31.7686, 31.7612, 58, 1439.140396551724, 1439.184, 1439.107, 58, -1.2070810344827583, -1.1982, -1.2141, 58
2018-08-25 15:26:00, 4485.37, 4614.28, 4277.1, 3, 4493.346666666667, 4622.25, 4285.08, 3, 7.976666666666667, 7.98, 7.97, 3, 12.677008333333342, 12.681, 12.672, 120, 1496.3081083333343, 1496.462, 1496.154, 120, 999.3054999999998, 999.36, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5002000000000002, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.44333333333336, 99.6, 99.4, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4761452732535416, -1.46817071505717, -1.48184138625095, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.27638247984644915, 0.277062, 0.275515, 521, 5.137000000000008, 5.137, 5.137, 521, -20.422840690978884, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8565.5, 8688.0, 8443.0, 2, 4748.0, 5008.0, 4488.0, 2, 999.0, 999.0, 999.0, 60, 1002.1561753816441, 1002.19879665401, 1002.10853980885, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666666, 99.5, 99.4, 12, -1.0908333333333349, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 100.1827586206897, 100.4, 99.6, 29, , , , , 279.525146484375, 302.8, 236.6, 599, 99.525146484375, 122.80000000000001, 56.60000000000002, 599, 3.893322203672787, 6.0, 2.0, 599, 295.2432861328125, 302.2, 285.4, 288, 115.24327850341797, 122.19999999999999, 105.39999999999998, 288, 296.6543273925781, 296.8828125, 296.511871337891, 12, 311.79998779296875, 311.8, 311.8, 12, 302.6000061035156, 302.6, 302.6, 12, 275.70001220703125, 275.7, 275.7, 12, 281.2742004394531, 285.4, 279.9, 12, 161.5537872314453, 168.410149472892, 151.475324903191, 287, 341.55377197265625, 348.410149472892, 331.475324903191, 287, 162.9798583984375, 163.199905395508, 162.84635925293, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 169.0502166748047, 169.050216566329, 169.050216566329, 12, 141.63592529296875, 141.635925347851, 141.635925347851, 12, 147.96707153320312, 151.475324903191, 146.213759747855, 12, 295.3024597167969, 301.8, 288.5, 600, 115.3024673461914, 121.80000000000001, 108.5, 600, 6.0889999999999995, 7.3, 4.8, 600, 6.103124999999997, 7.3, 4.8, 288, 6.172745524792071, 6.20417972831765, 6.14209059233449, 12, 6.127779537535632, 7.25, 5.21, 287, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 8.083333333333332, 8.1, 7.9, 12, 4.216666666666667, 4.3, 4.2, 12, 6.040633789652898, 7.23142867317933, 4.74430920964911, 287, 6.112969859715579, 6.1454610626486, 6.08249601119135, 12, 6.068174712839801, 7.17846385300873, 5.15543478988822, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 7.995229370802137, 8.0361763727273, 7.64426125575128, 12, 4.167027174957553, 4.24943151367199, 4.13955906205274, 12, , , , , , , , , 7.606333255767822, 10.729, 5.496, 60, , , , , 152525.03278688525, 152557.0, 152457.0, 61, 227.56790161132812, 227.6, 227.5, 539, 8933.767423854102, 8933.7696981, 8933.7651457, 61, 89.56279039756832, 89.5628283016667, 89.5627524283333, 61, 2237.39164987541, 2237.4323822, 2237.3510145, 61, 22.623194164590174, 22.6238730366667, 22.6225169083333, 61, , , , , , , , , 7.859308242797852, 9.19, 5.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 152525.32021702873, 152557.09, 152457.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.96331787109375, 226.98, 226.92, 599, 226.96334838867188, 226.98, 226.92, 598, 0.0, 0.0, 0.0, 599, -0.0013210702341137132, -0.0, -0.01, 598, 0.3238731218697837, 0.4, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.768826318856, 8933.771132, 8933.766543, 599, 89.56281377198115, 89.5628522, 89.5627757166667, 599, 2237.5242190717863, 2237.56772, 2237.478789, 599, 22.625403651196432, 22.6261286666667, 22.6246464833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.741822742474921, 0.75, 0.74, 598, -0.0010869565217391313, 0.04, -0.04, 598, 0.2662207357859536, 0.27, 0.26, 598, -0.0011872909698996661, 0.03, -0.04, 598, 0.009015025041736234, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0003344481605351171, 0.04, -0.04, 598, 0.27745166666666665, 0.2881, 0.2664, 60, , , , , , , , , , , , , , , , , 0.513845, 0.5335, 0.4934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642039655172417, 2.56525, 2.56359, 58, 31.763175862068955, 31.7673, 31.761, 58, 1439.1466379310348, 1439.207, 1439.114, 58, -1.205372413793103, -1.193, -1.2119, 58
2018-08-25 15:27:00, 4370.89, 4641.89, 4273.78, 7, 4378.871428571429, 4649.87, 4281.76, 7, 7.981428571428573, 7.99, 7.98, 7, 12.65824166666667, 12.681, 12.64, 120, 1496.2391499999999, 1496.409, 1496.004, 120, 999.3238333333331, 999.36, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.8499999999999992, -0.84, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4912000000000003, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.65862068965517, 99.9, 99.6, 29, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.446555972133442, -1.41360986796843, -1.45451225082297, 12, -0.9084999999999986, -0.9, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.2766587017208409, 0.277648, 0.274889, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.430688336520078, -20.02, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7600.0, 7793.0, 7407.0, 2, 4463.5, 4682.0, 4245.0, 2, 999.0, 999.0, 999.0, 60, 1002.1737258391723, 1002.19879722509, 1002.14865431049, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333336, 99.9, 99.6, 12, -1.0973333333333348, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.12333333333336, 100.3, 99.9, 30, , , , , 276.8115539550781, 302.2, 233.5, 602, 96.8115463256836, 122.19999999999999, 53.5, 602, 3.6918604651162754, 5.9, 1.9, 602, 292.91229248046875, 306.7, 282.7, 287, 112.91230010986328, 126.69999999999999, 102.69999999999999, 287, 296.3909606933594, 296.584411621094, 296.209259033203, 12, 311.79998779296875, 311.8, 311.8, 12, 306.21685791015625, 306.7, 302.6, 12, 276.7496337890625, 279.9, 275.7, 12, 282.70001220703125, 282.7, 282.7, 12, 159.24217224121094, 173.203205838776, 148.900080663687, 286, 339.2421875, 353.203205838776, 328.900080663687, 286, 162.73141479492188, 162.927551269531, 162.546615600586, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 172.7168426513672, 173.203205838776, 169.050216566329, 12, 142.77992248535156, 146.213759747855, 141.635925347851, 12, 148.90008544921875, 148.900080663687, 148.900080663687, 12, 293.0704040527344, 306.9, 282.4, 601, 113.0704116821289, 126.89999999999998, 102.39999999999998, 601, 6.12745424292846, 7.7, 4.0, 601, 6.136236933797911, 7.7, 4.1, 287, 6.217250268819001, 6.24150417827298, 6.2021580229725, 12, 6.119547038327522, 7.6, 4.36363636363636, 287, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.558333333333334, 7.7, 7.3, 12, 4.108333333333334, 4.2, 4.1, 12, 6.0815573105892415, 7.65064772624066, 4.03286386690352, 286, 6.157184951822932, 6.18072780579335, 6.14305948154809, 12, 6.065684308435116, 7.55013473305818, 4.30145576867201, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 7.491250828093835, 7.65064772624066, 7.23142867317933, 12, 4.041619280156632, 4.13792882594087, 4.03286386690352, 12, , , , , , , , , 7.8055315017700195, 9.744, 6.215, 60, , , , , 152625.64406779662, 152656.0, 152558.0, 59, 227.5977783203125, 227.6, 227.5, 541, 8933.771981106784, 8933.7741804, 8933.7697728, 59, 89.56286635177963, 89.5629030066667, 89.5628295466667, 59, 2237.4747793440674, 2237.515282, 2237.433751, 59, 22.62457965573446, 22.6252547, 22.62389585, 59, , , , , , , , , 8.028167724609375, 8.8, 6.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 152625.206666667, 152657.09, 152557.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9467315673828, 226.97, 226.92, 600, 226.9467315673828, 226.97, 226.92, 601, 0.0, 0.0, 0.0, 600, 0.0030782029950083218, 0.01, 0.0, 601, 0.163666666666667, 0.4, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.773428415, 8933.775688, 8933.771144, 600, 89.56289047358331, 89.5629281333333, 89.5628524, 600, 2237.6081287516663, 2237.649631, 2237.567463, 600, 22.626802145861113, 22.62749385, 22.6261243833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7401497504159791, 0.75, 0.74, 601, -0.0003327787021630618, 0.04, -0.05, 601, 0.2666888519134793, 0.28, 0.26, 601, 3.059578842820991e-19, 0.04, -0.04, 601, -0.021833333333333316, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2299999999999993, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.04, -0.05, 601, 0.27855499999999994, 0.2873, 0.27, 60, , , , , , , , , , , , , , , , , 0.515885, 0.5321, 0.5, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563934736842105, 2.56492, 2.56343, 57, 31.76282456140351, 31.7648, 31.7601, 57, 1439.131403508772, 1439.195, 1439.099, 57, -1.2084912280701754, -1.1949, -1.2155, 57
2018-08-25 15:28:00, 4388.67, 4539.51, 4265.77, 3, 4396.650000000001, 4547.48, 4273.75, 3, 7.98, 7.99, 7.97, 3, 12.65371074380165, 12.67, 12.642, 121, 1496.3625702479337, 1496.422, 1496.242, 121, 999.319166666666, 999.38, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5012, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.56, 99.9, 99.2, 30, 245.5, 262.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.457960391613236, -1.41360986796843, -1.50921944275387, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.444999999999999, -1.44, -1.46, 60, 0.2775444395393479, 0.278831, 0.27618, 521, 5.137000000000008, 5.137, 5.137, 521, -20.429193857965462, -19.19, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6629.5, 6878.0, 6381.0, 2, 3629.5, 3929.0, 3330.0, 2, 999.0, 999.0, 999.0, 60, 1002.1653693191942, 1002.17874054209, 1002.15868338848, 12, 1002.0, 1002.0, 1002.0, 60, 99.575, 99.9, 99.2, 12, -1.1021666666666665, -1.09, -1.12, 60, -1.2241379310344822, -1.2, -1.3, 29, 100.2068965517241, 100.3, 100.2, 29, , , , , 274.0607604980469, 293.7, 222.8, 598, 94.0607681274414, 113.69999999999999, 42.80000000000001, 598, 3.847491638795986, 5.8, 1.0, 598, 293.0822448730469, 300.8, 282.7, 287, 113.0822525024414, 120.80000000000001, 102.69999999999999, 287, 295.9873046875, 296.227935791016, 295.815826416016, 12, 311.79998779296875, 311.8, 311.8, 12, 306.70001220703125, 306.7, 306.7, 12, 279.8999938964844, 279.9, 279.9, 12, 282.70001220703125, 282.7, 282.7, 12, 159.5344696044922, 167.420998669921, 149.022342677158, 288, 339.5344543457031, 347.420998669921, 329.022342677158, 288, 162.33114624023438, 162.556564331055, 162.173828125, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 173.2032012939453, 173.203205838776, 173.203205838776, 12, 146.21376037597656, 146.213759747855, 146.213759747855, 12, 148.90008544921875, 148.900080663687, 148.900080663687, 12, 293.06072998046875, 300.8, 282.7, 600, 113.06071472167969, 120.80000000000001, 102.69999999999999, 600, 6.619666666666663, 7.7, 5.5, 600, 6.620209059233447, 7.7, 5.5, 287, 6.2631458626951675, 6.29620605638705, 6.24382178907065, 12, 6.609640698055335, 7.53636363636364, 5.88181818181818, 287, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.564181619051472, 7.6448649932519, 5.43568836605027, 288, 6.20331338526805, 6.23798824217239, 6.18175268007538, 12, 6.554560214370925, 7.47097869213365, 5.8213809198592, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 7.6506477262406625, 7.65064772624066, 7.65064772624066, 12, 4.0328638669035195, 4.03286386690352, 4.03286386690352, 12, , , , , 2.307, 2.307, 2.307, 1, 8.182795524597168, 11.347, 6.23, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8933.776480589999, 8933.7787132, 8933.7742584, 60, 89.56294134316664, 89.5629785533333, 89.5629043066667, 60, 2237.559167341666, 2237.6045166, 2237.5166315, 60, 22.62598612236111, 22.6267419433333, 22.6252771916667, 60, , , , , , , , , 8.396601676940918, 9.95, 7.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 152725.2598835278, 152757.19, 152657.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.93441772460938, 226.96, 226.91, 600, 226.93441772460938, 226.96, 226.91, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666678, 0.01, -0.02, 600, 0.025457570715474314, 0.26, -0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.777992579035, 8933.780314, 8933.775695, 601, 89.56296654298397, 89.5630052333333, 89.56292825, 601, 2237.690486126455, 2237.731749, 2237.649978, 601, 22.628174768774233, 22.6288624833333, 22.6274996333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400833333333391, 0.75, 0.74, 600, -0.00044999999999999993, 0.03, -0.04, 600, 0.2669833333333337, 0.28, 0.26, 600, -0.0006000000000000005, 0.04, -0.03, 600, -0.029500000000000012, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.05, -0.05, 600, 0.27920333333333325, 0.2881, 0.2663, 60, , , , , , , , , , , , , , , , , 0.5170866666666666, 0.5336, 0.4932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638293103448273, 2.56463, 2.56322, 58, 31.761544827586203, 31.7644, 31.7585, 58, 1439.128896551724, 1439.18, 1439.094, 58, -1.208637931034483, -1.1974, -1.2159, 58
2018-08-25 15:29:00, 4338.348, 4408.7, 4272.82, 5, 4346.318000000001, 4416.67, 4280.78, 5, 7.970000000000001, 7.98, 7.96, 5, 12.658016666666663, 12.688, 12.641, 120, 1496.4630999999997, 1496.552, 1496.376, 120, 999.3196666666665, 999.35, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.8283333333333335, -0.82, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5, -1.5, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.50333333333332, 99.8, 99.3, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4681849507206797, -1.42723185040199, -1.49552428769636, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4496666666666653, -1.44, -1.46, 60, 0.27889469097888636, 0.28063, 0.278018, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41243761996162, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5932.5, 6040.0, 5825.0, 2, 3302.0, 3392.0, 3212.0, 2, 999.0, 999.0, 999.0, 60, 1002.1670413047882, 1002.19879850245, 1002.14865563865, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 99.8, 99.3, 12, -1.1075000000000004, -1.09, -1.12, 60, -1.2103448275862068, -1.2, -1.3, 29, 100.23103448275859, 100.3, 100.2, 29, , , , , 279.5766296386719, 298.1, 228.8, 602, 99.57661437988281, 118.10000000000002, 48.80000000000001, 602, 4.111960132890364, 6.1, 2.2, 602, 296.4834289550781, 307.8, 287.0, 286, 116.4834213256836, 127.80000000000001, 107.0, 286, 295.8082580566406, 295.889862060547, 295.729797363281, 11, 311.79998779296875, 311.8, 311.8, 11, 305.9732971191406, 307.8, 302.2, 11, 279.8999938964844, 279.9, 279.9, 11, 282.70001220703125, 282.7, 282.7, 11, 162.9815673828125, 174.424842159212, 153.40664190959, 286, 342.9815673828125, 354.424842159212, 333.40664190959, 286, 162.17031860351562, 162.248062133789, 162.093734741211, 11, 178.30137634277344, 178.301383647303, 178.301383647303, 11, 172.5513916015625, 174.424842159212, 168.813621076003, 11, 146.21376037597656, 146.213759747855, 146.213759747855, 11, 149.0223388671875, 149.022342677158, 149.022342677158, 11, 296.529541015625, 307.8, 287.0, 599, 116.52954864501953, 127.80000000000001, 107.0, 599, 6.794991652754587, 7.9, 4.7, 599, 6.788111888111889, 7.9, 4.7, 286, 6.3286774052732975, 6.34418523676879, 6.31134702401671, 11, 6.774868546088063, 7.8, 5.14545454545454, 287, 8.069999999999999, 8.07, 8.07, 11, 8.099999999999998, 8.1, 8.1, 11, 7.881818181818182, 7.9, 7.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.72555048263544, 7.83734748468203, 4.64130002404338, 286, 6.268567375138209, 6.28538676276989, 6.25230086048402, 11, 6.712464514355005, 7.73517791340968, 5.08674483644536, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 11, 8.036176372727299, 8.0361763727273, 8.0361763727273, 11, 7.820374779369177, 7.83734748468203, 7.65064772624066, 11, 4.0328638669035195, 4.03286386690352, 4.03286386690352, 11, , , , , , , , , 7.916095733642578, 9.5, 5.721, 60, , , , , 152825.03278688525, 152857.0, 152757.0, 61, 227.60000610351562, 227.6, 227.6, 539, 8933.781049437703, 8933.7833165, 8933.7787896, 61, 89.56301749062841, 89.563055275, 89.5629798266667, 61, 2237.6489342590166, 2237.6895756, 2237.6060572, 61, 22.627482237650273, 22.6281595933333, 22.62676762, 61, , , , , , , , , 7.996579170227051, 9.16, 6.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 152825.32021702873, 152857.09, 152757.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.968017578125, 226.99, 226.93, 600, 226.968017578125, 226.99, 226.93, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.02, 600, -0.013772954924874771, 0.25, -0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.782582921547, 8933.784841, 8933.780322, 599, 89.56304304869221, 89.5630806833333, 89.5630053666667, 599, 2237.7690611452435, 2237.803371, 2237.729187, 599, 22.62948435242071, 22.6300561833333, 22.6288197833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016694490818271, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0014000000000000009, 0.04, -0.05, 600, 0.2700000000000011, 0.28, 0.26, 600, 0.00033333333333333305, 0.04, -0.03, 600, 0.015833333333333338, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.27882499999999993, 0.2902, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5163783333333333, 0.5374, 0.493, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563912931034483, 2.56452, 2.56337, 58, 31.761751724137916, 31.7644, 31.7588, 58, 1439.1333275862069, 1439.17, 1439.096, 58, -1.2077603448275864, -1.2, -1.2159, 58
2018-08-25 15:30:00, 4387.99, 4589.28, 4278.67, 5, 4395.966, 4597.25, 4286.64, 5, 7.976000000000001, 7.99, 7.97, 5, 12.696924369747915, 12.702, 12.688, 119, 1496.5095546218483, 1496.548, 1496.345, 119, 999.3116666666666, 999.35, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.8233333333333328, -0.82, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5004, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.76666666666665, 99.9, 99.5, 30, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4306474663561792, -1.41360986796843, -1.45451225082297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.28038747701149425, 0.281, 0.276137, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.372662835249056, -17.12, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5465.0, 5590.0, 5340.0, 2, 3162.5, 3223.0, 3102.0, 2, 999.0, 999.0, 999.0, 60, 1002.1620276230009, 1002.18877033102, 1002.12859948275, 12, 1002.0, 1002.0, 1002.0, 60, 99.77499999999998, 99.9, 99.6, 12, -1.1005000000000014, -1.09, -1.12, 60, -1.2000000000000002, -1.2, -1.2, 31, 100.35483870967745, 100.6, 100.2, 31, , , , , 276.45428466796875, 297.7, 236.0, 599, 96.45429229736328, 117.69999999999999, 56.0, 599, 3.5520868113522566, 5.7, 1.7, 599, 296.5124816894531, 304.4, 290.6, 287, 116.51248168945312, 124.39999999999998, 110.60000000000002, 287, 295.6397705078125, 295.737670898438, 295.557189941406, 12, 311.79998779296875, 311.8, 311.8, 12, 307.79998779296875, 307.8, 307.8, 12, 279.8999938964844, 279.9, 279.9, 12, 283.7746276855469, 287.0, 282.7, 12, 163.02151489257812, 171.06756927163, 157.081971861853, 287, 343.0215148925781, 351.06756927163, 337.081971861853, 287, 162.01242065429688, 162.104049682617, 161.92822265625, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 174.42483520507812, 174.424842159212, 174.424842159212, 12, 146.21376037597656, 146.213759747855, 146.213759747855, 12, 150.11801147460938, 153.40664190959, 149.022342677158, 12, 296.5068054199219, 304.4, 290.6, 601, 116.50679779052734, 124.39999999999998, 110.60000000000002, 601, 6.862562396006655, 7.8, 5.9, 601, 6.86202090592334, 7.9, 5.9, 287, 6.377966914989622, 6.40522648083625, 6.35249215754617, 12, 6.863658536585358, 7.77272727272727, 5.99, 287, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.798896827260286, 7.82286356234419, 5.82838122367231, 287, 6.3181332188632195, 6.34526644367728, 6.29179687938232, 12, 6.800527168529626, 7.69921782682196, 5.91979551153391, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 7.837347484682028, 7.83734748468203, 7.83734748468203, 12, 4.0328638669035195, 4.03286386690352, 4.03286386690352, 12, , , , , , , , , 7.718348503112793, 9.885, 5.154, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8933.785647756673, 8933.7879016, 8933.7833934, 60, 89.56309412927774, 89.5631316933333, 89.5630565566667, 60, 2237.732169356666, 2237.7716473, 2237.6909891, 60, 22.628869489277783, 22.629527455, 22.6281831516667, 60, , , , , , , , , 7.840399265289307, 8.97, 6.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 152925.21026666675, 152957.1, 152857.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.003662109375, 227.03, 226.97, 599, 227.003662109375, 227.03, 226.97, 599, 0.0, 0.0, 0.0, 599, -0.0023706176961602685, 0.01, -0.01, 599, -0.16299999999999956, -0.09, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.787096041642, 8933.789368, 8933.784841, 600, 89.56311826736108, 89.5631561333333, 89.5630806833333, 600, 2237.8426442833347, 2237.877947, 2237.804941, 600, 22.630710738055566, 22.6312991166667, 22.63008235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.740116861435732, 0.75, 0.74, 599, -1.6694490818030163e-05, 0.03, -0.04, 599, 0.2728547579298843, 0.28, 0.27, 599, 0.0001502504173622702, 0.04, -0.04, 599, -0.06026711185308847, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.28035833333333327, 0.2872, 0.2705, 60, , , , , , , , , , , , , , , , , 0.5192166666666667, 0.5319, 0.5009, 60, 0.017, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641370689655174, 2.56458, 2.56359, 58, 31.76213965517241, 31.7641, 31.7599, 58, 1439.1458103448279, 1439.175, 1439.112, 58, -1.2052413793103447, -1.199, -1.2125, 58
2018-08-25 15:31:00, 4336.195, 4511.45, 4274.35, 4, 4344.175, 4519.43, 4282.33, 4, 7.98, 7.98, 7.98, 4, 12.672793388429762, 12.688, 12.653, 121, 1496.345512396695, 1496.433, 1496.269, 121, 999.308166666667, 999.37, 999.27, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4949999999999997, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.62333333333332, 99.9, 99.4, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4533821641004885, -1.42723185040199, -1.46817071505717, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4543333333333321, -1.44, -1.46, 60, 0.2813269099616856, 0.282463, 0.277311, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.382988505747143, -16.7, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4774.0, 4970.0, 4578.0, 2, 2821.5, 2979.0, 2664.0, 2, 999.0, 999.0, 999.0, 60, 1002.1553425259326, 1002.21885652034, 1002.11857131175, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333335, 99.8, 99.5, 12, -1.095333333333334, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 100.8068965517242, 100.9, 100.6, 29, , , , , 282.3243103027344, 308.8, 238.2, 599, 102.32430267333984, 128.8, 58.19999999999999, 599, 3.6589315525876445, 5.5, 1.5, 599, 298.334716796875, 306.5, 288.8, 287, 118.33473205566406, 126.5, 108.80000000000001, 287, 295.51898193359375, 295.57763671875, 295.434112548828, 12, 311.79998779296875, 311.8, 311.8, 12, 306.9750671386719, 307.8, 304.4, 12, 279.8999938964844, 279.9, 279.9, 12, 287.4498596191406, 290.6, 287.0, 12, 164.69442749023438, 172.62592807897, 154.984025347285, 287, 344.6944274902344, 352.62592807897, 334.984025347285, 287, 161.8965301513672, 161.962463378906, 161.823348999023, 12, 178.30137634277344, 178.301383647303, 178.301383647303, 12, 173.3955535888672, 174.424842159212, 171.06756927163, 12, 146.21376037597656, 146.213759747855, 146.213759747855, 12, 153.84422302246094, 157.081971861853, 153.40664190959, 12, 298.16156005859375, 306.5, 288.8, 598, 118.16154479980469, 126.5, 108.80000000000001, 598, 5.951170568561874, 7.8, 4.5, 598, 5.972822299651573, 7.8, 4.6, 287, 6.40752069612373, 6.41567944250871, 6.40003484320557, 12, 6.006541640178004, 7.78, 4.71, 286, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.906040999887078, 7.73294130482989, 4.51498307017, 287, 6.348264371117828, 6.35637208826109, 6.34100941575098, 12, 5.939467643385446, 7.71331319442428, 4.63037474680405, 286, 8.000738555174369, 8.00073855517437, 8.00073855517437, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 7.828733041379253, 7.83734748468203, 7.82794991016991, 12, 4.0328638669035195, 4.03286386690352, 4.03286386690352, 12, , , , , , , , , 7.972277641296387, 10.683, 5.946, 60, , , , , 153025.64406779662, 153056.0, 152958.0, 59, 227.60000610351562, 227.6, 227.6, 539, 8933.790188781357, 8933.7923868, 8933.787977, 59, 89.56316981302255, 89.5632064466667, 89.56313295, 59, 2237.812846086441, 2237.8550012, 2237.7728675, 59, 22.630214101440686, 22.6309166866667, 22.6295477916667, 59, , , , , , , , , 8.109099388122559, 9.24, 7.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 153025.28333333333, 153057.1, 152957.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.9868927001953, 227.01, 226.97, 601, 226.98692321777344, 227.01, 226.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3373000000000003, -0.21, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.791665746674, 8933.793963, 8933.789376, 600, 89.56319442911112, 89.5632327166667, 89.5631562666667, 600, 2237.9291645716685, 2237.981559, 2237.878355, 600, 22.63215274286112, 22.6330259833333, 22.6313059166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7401166666666723, 0.75, 0.74, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.2656000000000014, 0.28, 0.26, 600, -5.0000000000000057e-05, 0.03, -0.04, 600, 0.005990016638935116, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.04, -0.05, 600, 0.2797, 0.2942, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5180049999999999, 0.5448, 0.5027, 60, 0.03116666666666668, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640228070175435, 2.56484, 2.56343, 57, 31.761873684210517, 31.7649, 31.7586, 57, 1439.1395964912288, 1439.187, 1439.105, 57, -1.2064719298245614, -1.1967, -1.2135, 57
2018-08-25 15:32:00, 4272.883333333333, 4282.8, 4261.64, 6, 4280.865, 4290.79, 4269.62, 6, 7.981666666666668, 7.99, 7.98, 6, 12.685369747899179, 12.691, 12.673, 119, 1496.4557310924367, 1496.49, 1496.381, 119, 999.326666666666, 999.45, 999.27, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.4791999999999994, -1.47, -1.49, 50, -1.3413793103448273, -1.3, -1.4, 29, 99.91034482758624, 100.0, 99.8, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3541480015920941, -1.30000000000001, -1.42723185040199, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4546666666666652, -1.44, -1.46, 60, 0.2826305517241378, 0.285735, 0.280815, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.403735632183913, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4103.5, 4266.0, 3941.0, 2, 2672.5, 2705.0, 2640.0, 2, 999.0, 999.0, 999.0, 60, 1002.1725691246342, 1002.19880022111, 1002.12804522255, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.0, 99.8, 12, -1.0905000000000014, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 100.89655172413795, 101.1, 100.7, 29, , , , , 272.9908142089844, 295.9, 235.6, 601, 92.9908218383789, 115.89999999999998, 55.60000000000002, 601, 3.683194675540769, 5.3, 2.1, 601, 292.9289855957031, 301.6, 284.6, 287, 112.92899322509766, 121.60000000000002, 104.60000000000002, 287, 295.15966796875, 295.487609863281, 294.97412109375, 12, 309.116455078125, 311.8, 307.8, 12, 306.5, 306.5, 306.5, 12, 279.8999938964844, 279.9, 279.9, 12, 285.8165588378906, 288.8, 284.6, 12, 159.31761169433594, 168.056133057316, 150.951479615057, 287, 339.3175964355469, 348.056133057316, 330.951479615057, 287, 161.54623413085938, 161.867858886719, 161.365341186523, 12, 175.56820678710938, 178.301383647303, 174.424842159212, 12, 172.6259307861328, 172.62592807897, 172.62592807897, 12, 146.21376037597656, 146.21375974785502, 146.213759747855, 12, 152.09437561035156, 154.984025347285, 150.951479615057, 12, 292.946533203125, 301.6, 284.6, 600, 112.94652557373047, 121.60000000000002, 104.60000000000002, 600, 6.405499999999998, 7.7, 4.9, 600, 6.4045296167247345, 7.7, 4.9, 287, 6.419063997798584, 6.45130616509926, 6.39383490073145, 12, 6.391286031042128, 7.62727272727273, 5.06, 287, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.3497226557953566, 7.65159876996596, 4.83353718362207, 287, 6.360619044440015, 6.39168394349968, 6.33624742674362, 12, 6.336751522839566, 7.57808713923773, 4.99642564114598, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 12, 8.036176372727299, 8.0361763727273, 8.0361763727273, 12, 7.735546536162385, 7.73578337537443, 7.73294130482989, 12, 4.0328638669035195, 4.03286386690352, 4.03286386690352, 12, , , , , , , , , 8.002239227294922, 11.354, 4.813, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8933.794702173333, 8933.7969547, 8933.7924635, 60, 89.56324503622226, 89.5632825783333, 89.563207725, 60, 2237.896056288334, 2237.9337628, 2237.8563799, 60, 22.631600938138885, 22.63222938, 22.630939665, 60, , , , , , , , , 8.151772499084473, 9.02, 6.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 153125.33643926788, 153157.2, 153057.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.98097229003906, 227.01, 226.95, 601, 226.98094177246094, 227.01, 226.95, 601, 0.0, 0.0, 0.0, 601, 0.00499168053244589, 0.01, 0.0, 601, -0.1566056572379369, 0.03, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.796295116472, 8933.798635, 8933.793973, 601, 89.5632715852745, 89.5633105833333, 89.5632328833333, 601, 2238.029834557402, 2238.073593, 2237.981822, 601, 22.633830575956722, 22.6345598833333, 22.6330303666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.740016638935114, 0.75, 0.74, 601, -0.00014975041597337752, 0.03, -0.04, 601, 0.2697337770382701, 0.28, 0.26, 601, 9.98336106489188e-05, 0.04, -0.04, 601, -0.050083194675540774, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008485856905158069, 0.03, -0.04, 601, 0.28108666666666665, 0.29, 0.2692, 60, , , , , , , , , , , , , , , , , 0.5205800000000002, 0.5371, 0.4986, 60, -0.013166666666666669, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564261896551724, 2.56502, 2.56348, 58, 31.76220862068964, 31.766, 31.7596, 58, 1439.1532413793104, 1439.197, 1439.104, 58, -1.2037120689655174, -1.1946, -1.2142, 58
2018-08-25 15:33:00, 4272.902, 4280.86, 4266.05, 5, 4280.886, 4288.84, 4274.03, 5, 7.984, 7.99, 7.98, 5, 12.69310833333331, 12.696, 12.688, 120, 1496.479641666667, 1496.556, 1496.442, 120, 999.3051666666667, 999.41, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.8166666666666659, -0.79, -0.83, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.4719999999999993, -1.47, -1.49, 50, -1.3199999999999998, -1.3, -1.4, 30, 99.73000000000006, 99.8, 99.6, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3624825517724357, -1.3272540024318, -1.44086597032356, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.453999999999999, -1.44, -1.46, 60, 0.2880433582375481, 0.290029, 0.285458, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.424367816091973, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3574.0, 3641.0, 3507.0, 2, 2491.0, 2648.0, 2334.0, 2, 999.0, 999.0, 999.0, 60, 1002.1582701236701, 1002.24838781246, 1002.02776074133, 12, 1002.0, 1002.0, 1002.0, 60, 99.72500000000001, 99.8, 99.6, 12, -1.1034999999999997, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 100.41034482758623, 100.8, 100.2, 29, , , , , 278.117431640625, 302.4, 231.3, 600, 98.11742401123047, 122.39999999999998, 51.30000000000001, 600, 3.4611666666666627, 5.5, 1.7, 600, 293.7959899902344, 303.2, 284.0, 287, 113.79598236083984, 123.19999999999999, 104.0, 287, 294.92999267578125, 295.023895263672, 294.874328613281, 11, 307.79998779296875, 307.8, 307.8, 11, 305.4637756347656, 306.5, 303.2, 11, 279.8999938964844, 279.9, 279.9, 11, 284.1091003417969, 284.6, 284.0, 11, 160.04058837890625, 169.636195391134, 150.308308991879, 287, 340.04058837890625, 349.636195391134, 330.308308991879, 287, 161.33172607421875, 161.426025390625, 161.280258178711, 11, 174.42483520507812, 174.424842159212, 174.424842159212, 11, 171.7113494873047, 172.62592807897, 169.63619539113398, 11, 146.21376037597656, 146.21375974785502, 146.21375974785502, 11, 150.4252471923828, 150.951479615057, 150.30830899187902, 11, 293.8028564453125, 303.2, 284.0, 602, 113.80284118652344, 123.19999999999999, 104.0, 602, 5.749999999999992, 7.0, 3.6, 602, 5.75505226480836, 7.0, 3.6, 287, 6.443387800486547, 6.45282033426184, 6.43160459450052, 11, 5.7606905289832095, 6.95454545454545, 4.06, 287, 8.069999999999999, 8.07, 8.07, 11, 8.099999999999998, 8.1, 8.1, 11, 7.700000000000002, 7.7, 7.7, 11, 3.6454545454545464, 4.1, 3.6, 11, 5.6979969634989, 6.94228628105071, 3.54909343837082, 287, 6.3852384276285425, 6.39438983149734, 6.37115942940592, 11, 5.703516609066631, 6.89257591842207, 4.00599168240554, 287, 8.000738555174369, 8.00073855517437, 8.00073855517437, 11, 8.036176372727299, 8.0361763727273, 8.0361763727273, 11, 7.6515987699659584, 7.65159876996596, 7.65159876996596, 11, 3.593072568237429, 4.03286386690352, 3.54909343837082, 11, 2.388, 2.388, 2.388, 1, , , , , 7.753719329833984, 9.838, 5.534, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.799304046666, 8933.8016017, 8933.79703, 60, 89.56332173411111, 89.5633600283333, 89.5632838333333, 60, 2237.974439061667, 2238.0143089, 2237.9352475, 60, 22.63290731769445, 22.633571815, 22.632254125, 60, , , , , , , , , 7.96348237991333, 9.01, 7.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 153225.44999999998, 153257.2, 153157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.97329711914062, 226.98, 226.96, 600, 226.9733123779297, 226.98, 226.96, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 0.2360333333333329, 0.6, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.801018278327, 8933.803363, 8933.798643, 600, 89.5633503046389, 89.5633893833333, 89.5633107166667, 600, 2238.111225986666, 2238.154705, 2238.073749, 600, 22.63518709977778, 22.63591175, 22.6345624833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338166666666634, 1.4, 1.3, 1200, 0.7409000000000051, 0.75, 0.74, 600, 3.333333333333327e-05, 0.04, -0.03, 600, 0.2693166666666677, 0.28, 0.25, 600, 0.0004000000000000001, 0.05, -0.05, 600, 0.021000000000000005, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2381666666666948, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.28296666666666664, 0.2924, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5240550000000002, 0.5415, 0.5067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639510344827587, 2.56465, 2.56357, 58, 31.76437068965518, 31.767, 31.7609, 58, 1439.1274827586208, 1439.17, 1439.107, 58, -1.2097310344827583, -1.2008, -1.2143, 58
2018-08-25 15:34:00, 4303.92, 4497.31, 4272.78, 8, 4311.900000000001, 4505.29, 4280.76, 8, 7.980000000000002, 7.98, 7.98, 8, 12.698141666666652, 12.703, 12.694, 120, 1496.4180499999998, 1496.538, 1496.26, 120, 999.3309999999991, 999.37, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4663999999999995, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.91000000000003, 100.1, 99.7, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3124929294148684, -1.28639116136088, -1.3272540024318, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.2836609232245682, 0.285388, 0.281658, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40038387715932, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3372.5, 3438.0, 3307.0, 2, 2946.5, 3281.0, 2612.0, 2, 999.0, 999.0, 999.0, 60, 1002.179024624375, 1002.21830289538, 1002.13807483861, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.1, 99.8, 12, -1.109833333333333, -1.09, -1.12, 60, -1.2178571428571423, -1.2, -1.3, 28, 100.6785714285714, 101.2, 100.3, 28, , , , , 279.7358703613281, 303.8, 246.3, 601, 99.73587799072266, 123.80000000000001, 66.30000000000001, 601, 3.761397670549083, 5.9, 1.5, 601, 290.7448425292969, 305.4, 275.1, 286, 110.7448501586914, 125.39999999999998, 95.10000000000002, 286, 294.9015808105469, 295.072692871094, 294.709533691406, 12, 307.79998779296875, 307.8, 307.8, 12, 305.03338623046875, 305.4, 303.2, 12, 276.6995849609375, 279.9, 275.1, 12, 278.0639953613281, 284.0, 275.1, 12, 157.0513458251953, 171.940879664946, 141.012633021953, 286, 337.0513610839844, 351.940879664946, 321.012633021953, 286, 161.29603576660156, 161.463531494141, 161.091522216797, 12, 174.42483520507812, 174.424842159212, 174.424842159212, 12, 171.55682373046875, 171.940879664946, 169.63619539113398, 12, 142.7458038330078, 146.21375974785502, 141.012633021953, 12, 144.10816955566406, 150.30830899187902, 141.012633021953, 12, 290.7292175292969, 305.4, 275.1, 598, 110.72920989990234, 125.39999999999998, 95.10000000000002, 598, 6.2580267558528435, 7.5, 3.6, 598, 6.251748251748256, 7.5, 3.6, 286, 6.3870322977776155, 6.41890010442047, 6.37186629526462, 12, 6.236607538802662, 7.18, 4.25454545454545, 287, 8.055833333333332, 8.07, 7.9, 12, 8.091666666666665, 8.1, 8.0, 12, 7.650000000000001, 7.7, 7.5, 12, 3.600000000000001, 3.6, 3.6, 12, 6.2013072649057035, 7.44645609038009, 3.57680761401637, 286, 6.3271151428079975, 6.35865486722868, 6.30988513888248, 12, 6.1857622978454465, 7.12401940027584, 4.19379523957123, 287, 7.986880649244198, 8.00073855517437, 7.83444368401231, 12, 8.019607298723527, 8.0361763727273, 7.83734748468203, 12, 7.591947179330748, 7.65159876996596, 7.44645609038009, 12, 3.54909343837082, 3.54909343837082, 3.54909343837082, 12, , , , , , , , , 7.868218421936035, 9.845, 5.704, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8933.803981315, 8933.8062865, 8933.8016781, 60, 89.56339968858333, 89.5634381083333, 89.5633613016667, 60, 2238.058573691668, 2238.1016585, 2238.0159648, 60, 22.634309561527775, 22.6350276416667, 22.6335994133333, 60, , , , , , , , , 8.1776762008667, 9.18, 7.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 153325.39699499164, 153357.1, 153257.3, 599, 0.6000000000000132, 0.6, 0.6, 1196, 226.98153686523438, 227.0, 226.96, 598, 226.9815216064453, 227.0, 226.96, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.27575250836120313, 0.45, 0.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.805688727416, 8933.80797, 8933.803371, 598, 89.56342814545711, 89.5634661666667, 89.5633895166667, 598, 2238.1976181588634, 2238.242095, 2238.154851, 598, 22.63662696931439, 22.63736825, 22.6359141833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3033444816053261, 1.4, 1.3, 1196, 0.7415025041736277, 0.75, 0.74, 599, -0.0003005008347245412, 0.04, -0.04, 599, 0.2717529215358947, 0.28, 0.26, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.05585284280936456, 2.2, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2033444816053744, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0006510851419031721, 0.04, -0.05, 599, 0.2865283333333332, 0.2954, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5306599999999999, 0.5472, 0.5101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564277586206896, 2.56506, 2.56379, 58, 31.763350000000006, 31.7659, 31.7603, 58, 1439.150620689655, 1439.192, 1439.124, 58, -1.2045896551724142, -1.196, -1.2108, 58
2018-08-25 15:35:00, 4273.965, 4277.32, 4267.46, 4, 4281.945, 4285.3, 4275.44, 4, 7.98, 7.98, 7.98, 4, 12.65119166666667, 12.698, 12.611, 120, 1496.3196500000006, 1496.429, 1496.025, 120, 999.3038333333335, 999.36, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.7649999999999999, -0.76, -0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.469999999999999, -1.47, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.58275862068962, 99.7, 99.5, 29, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.356836886172583, -1.34089921223756, -1.36822616456379, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4543333333333321, -1.44, -1.46, 60, 0.28057990421455903, 0.281847, 0.279252, 522, 5.137000000000008, 5.137, 5.137, 521, -20.397241379310355, -20.02, -20.85, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2895.0, 2994.0, 2796.0, 2, 1628.0, 1755.0, 1501.0, 2, 999.0, 999.0, 999.0, 60, 1002.1531182509675, 1002.19824633427, 1002.06787577242, 12, 1002.0, 1002.0, 1002.0, 60, 99.58333333333333, 99.7, 99.5, 12, -1.131, -1.12, -1.14, 60, -1.2862068965517248, -1.2, -1.3, 29, 100.86206896551721, 101.2, 100.5, 29, , , , , 277.5218200683594, 304.2, 238.8, 598, 97.5218276977539, 124.19999999999999, 58.80000000000001, 598, 3.777759197324417, 6.8, 1.2, 598, 290.9092102050781, 301.0, 272.0, 288, 110.90921783447266, 121.0, 92.0, 288, 294.4680480957031, 294.657318115234, 294.165649414062, 12, 307.79998779296875, 307.8, 307.8, 12, 305.3999938964844, 305.4, 305.4, 12, 274.8917236328125, 275.1, 272.6, 12, 274.8917236328125, 275.1, 272.6, 12, 157.2847442626953, 167.503132393431, 138.105433564579, 288, 337.2847595214844, 347.503132393431, 318.105433564579, 288, 160.8479461669922, 161.048309326172, 160.540344238281, 12, 174.42483520507812, 174.424842159212, 174.424842159212, 12, 171.9408721923828, 171.940879664946, 171.940879664946, 12, 140.82664489746094, 141.012633021953, 138.780423719388, 12, 140.82664489746094, 141.012633021953, 138.780423719388, 12, 290.91119384765625, 301.0, 271.7, 601, 110.91118621826172, 121.0, 91.69999999999999, 601, 6.509484193011643, 7.4, 4.6, 601, 6.5131944444444425, 7.4, 4.6, 288, 6.353848848107609, 6.36749042812391, 6.34476157326836, 12, 6.528549255622426, 7.34, 5.12727272727273, 287, 7.799999999999998, 7.8, 7.8, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 3.600000000000001, 3.6, 3.6, 12, 6.4622792986642565, 7.34924053470401, 4.54745789949708, 288, 6.294859218511434, 6.30782332175619, 6.28620907189087, 12, 6.477372633062762, 7.28703070959791, 5.07595417651379, 287, 7.735177913409681, 7.73517791340968, 7.73517791340968, 12, 7.837347484682028, 7.83734748468203, 7.83734748468203, 12, 7.446456090380091, 7.44645609038009, 7.44645609038009, 12, 3.54909343837082, 3.54909343837082, 3.54909343837082, 12, , , , , , , , , 7.758641719818115, 10.833, 5.445, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.808663158334, 8933.8109543, 8933.8063645, 60, 89.56347771930557, 89.563515905, 89.5634394083333, 60, 2238.146672676666, 2238.1899259, 2238.1032705, 60, 22.635777877944452, 22.636498765, 22.6350545083333, 60, , , , , , , , , 8.046609878540039, 9.46, 6.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 153425.28744999974, 153457.11, 153357.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.00050354003906, 227.04, 226.97, 601, 227.00050354003906, 227.04, 226.97, 601, 0.0, 0.0, 0.0, 601, 0.0004326123128119801, 0.01, -0.0, 601, 0.5467554076539082, 0.68, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.810284705498, 8933.812569, 8933.807978, 601, 89.56350474509155, 89.5635428166667, 89.5634663, 601, 2238.2793655207984, 2238.319875, 2238.242249, 601, 22.637989425346653, 22.6386645833333, 22.6373708166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7405657237936825, 0.75, 0.74, 601, -0.0002662229617304496, 0.04, -0.04, 601, 0.27186356073211404, 0.28, 0.27, 601, 0.00048252911813643926, 0.03, -0.04, 601, -0.02246256239600664, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00038269550748752093, 0.04, -0.04, 601, 0.2863433333333333, 0.2942, 0.2718, 60, , , , , , , , , , , , , , , , , 0.5302916666666667, 0.5448, 0.5033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636178947368413, 2.5643, 2.56306, 57, 31.76207368421052, 31.7662, 31.7592, 57, 1439.1143859649123, 1439.154, 1439.081, 57, -1.2118385964912275, -1.2038, -1.2187, 57
2018-08-25 15:36:00, 4269.4475, 4277.32, 4247.9, 4, 4277.4375, 4285.31, 4255.89, 4, 7.99, 7.99, 7.99, 4, 12.627133333333328, 12.651, 12.587, 120, 1496.39315, 1496.45, 1496.237, 120, 999.3231666666669, 999.37, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4595999999999996, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.90666666666665, 100.1, 99.7, 30, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3124969706537584, -1.28639116136088, -1.34089921223756, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.2806010307101728, 0.281687, 0.27998, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.383550863723634, -20.02, -20.85, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2616.5, 2677.0, 2556.0, 2, 1804.0, 1920.0, 1688.0, 2, 999.0, 999.0, 999.0, 60, 1002.1715044186291, 1002.21830387249, 1002.1079904097, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333335, 100.1, 99.7, 12, -1.1231666666666662, -1.11, -1.14, 60, -1.2299999999999995, -1.2, -1.3, 30, 100.88666666666668, 101.4, 100.4, 30, , , , , 275.61224365234375, 297.2, 232.8, 600, 95.61225891113281, 117.19999999999999, 52.80000000000001, 600, 3.697166666666669, 5.8, 1.8, 600, 288.33978271484375, 294.9, 254.9, 287, 108.33979034423828, 114.89999999999998, 74.89999999999998, 287, 293.6839904785156, 294.012451171875, 293.410278320312, 12, 307.79998779296875, 307.8, 307.8, 12, 301.88299560546875, 305.4, 301.0, 12, 257.7264099121094, 272.0, 254.9, 12, 257.7264099121094, 272.0, 254.9, 12, 154.538818359375, 160.45532426691, 120.684856285318, 287, 334.538818359375, 340.45532426691, 300.684856285318, 287, 160.0491485595703, 160.377746582031, 159.777770996094, 12, 174.42483520507812, 174.424842159212, 174.424842159212, 12, 168.39015197753906, 171.940879664946, 167.50313239343097, 12, 123.5633544921875, 138.10543356457902, 120.684856285318, 12, 123.5633544921875, 138.10543356457902, 120.684856285318, 12, 288.7906799316406, 294.9, 281.0, 599, 108.7906723022461, 114.89999999999998, 101.0, 599, 5.8505843071786305, 7.4, 3.5, 599, 5.863763066202093, 7.4, 3.5, 287, 6.309665046844452, 6.33324051514097, 6.29613375130616, 12, 5.8439847956921085, 7.14, 3.99, 287, 7.799999999999998, 7.8, 7.8, 12, 7.900000000000001, 7.9, 7.9, 12, 7.425000000000001, 7.5, 7.4, 12, 3.5083333333333333, 3.6, 3.5, 12, 5.819251599870705, 7.34656399016141, 3.44276134735613, 287, 6.253654380553004, 6.27526590623699, 6.24072804382122, 12, 5.799725243217502, 7.08947296329457, 3.94545692207631, 287, 7.735177913409681, 7.73517791340968, 7.73517791340968, 12, 7.837347484682028, 7.83734748468203, 7.83734748468203, 12, 7.37354442362303, 7.44645609038009, 7.34924053470401, 12, 3.4516223549406875, 3.54909343837082, 3.44276134735613, 12, , , , , , , , , 7.5562424659729, 9.622, 4.647, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8933.813317725002, 8933.8156026, 8933.8110332, 60, 89.56355529541673, 89.5635933766667, 89.56351722, 60, 2238.233265755001, 2238.2764809, 2238.1911542, 60, 22.637221095916665, 22.6379413483333, 22.6365192366667, 60, , , , , , , , , 7.914314270019531, 9.38, 6.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 153525.34643926757, 153557.21, 153457.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.0169219970703, 227.06, 226.98, 600, 227.0169219970703, 227.06, 226.98, 600, 0.0, 0.0, 0.0, 600, 0.0097333333333332, 0.01, 0.0, 600, 0.11743760399334438, 0.35, -0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.814890534108, 8933.817254, 8933.812576, 601, 89.5635815089018, 89.5636209, 89.5635429333333, 601, 2238.357962539103, 2238.393885, 2238.319689, 601, 22.639299375651685, 22.6398980833333, 22.6386614833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.306666666666648, 1.4, 1.3, 1200, 0.7415833333333378, 0.75, 0.74, 600, -0.0003333333333333331, 0.04, -0.03, 600, 0.26953333333333424, 0.28, 0.26, 600, -5.000000000000007e-05, 0.04, -0.03, 600, 0.003333333333333333, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001499999999999995, 0.04, -0.04, 600, 0.2861966666666667, 0.2973, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5300533333333334, 0.5506, 0.5138, 60, 0.0026666666666666666, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563877068965517, 2.56461, 2.56312, 58, 31.761396551724143, 31.7654, 31.7586, 58, 1439.1323620689654, 1439.177, 1439.086, 58, -1.2078827586206895, -1.1982, -1.2177, 58
2018-08-25 15:37:00, 4304.485000000001, 4392.29, 4224.68, 4, 4312.459999999999, 4400.27, 4232.65, 4, 7.975, 7.98, 7.97, 4, 12.670033333333356, 12.68, 12.647, 120, 1496.458783333333, 1496.503, 1496.395, 120, 999.3118333333333, 999.35, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4594, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.79999999999998, 100.0, 99.7, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3261260059095858, -1.30000000000001, -1.34089921223756, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.455333333333332, -1.44, -1.46, 60, 0.2838752898272555, 0.285629, 0.281424, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39000000000002, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2482.5, 2505.0, 2460.0, 2, 2363.0, 2573.0, 2153.0, 2, 999.0, 999.0, 999.0, 60, 1002.1589693768492, 1002.18821899929, 1002.10799119641, 12, 1002.0, 1002.0, 1002.0, 60, 99.80833333333335, 100.0, 99.7, 12, -1.136333333333333, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.27333333333333, 101.4, 100.9, 30, , , , , 274.50885009765625, 302.8, 233.5, 600, 94.50885009765625, 122.80000000000001, 53.5, 600, 3.672000000000004, 5.5, 2.3, 600, 291.2353515625, 301.4, 276.6, 286, 111.23536682128906, 121.39999999999998, 96.60000000000002, 286, 293.26678466796875, 293.381591796875, 293.195190429688, 11, 307.79998779296875, 307.8, 307.8, 11, 300.67279052734375, 301.4, 298.4, 11, 254.89999389648438, 254.9, 254.9, 11, 254.89999389648438, 254.9, 254.9, 11, 157.5817108154297, 167.768952295381, 142.431973030751, 286, 337.58172607421875, 347.768952295381, 322.431973030751, 286, 159.6392822265625, 159.740249633789, 159.560806274414, 11, 174.42483520507812, 174.424842159212, 174.424842159212, 11, 167.1083526611328, 167.76895229538098, 164.792202707897, 11, 120.68486022949219, 120.684856285318, 120.684856285318, 11, 120.68486022949219, 120.684856285318, 120.684856285318, 11, 291.4642028808594, 301.4, 282.7, 602, 111.4642105102539, 121.39999999999998, 102.69999999999999, 602, 6.360465116279071, 7.9, 4.5, 602, 6.361888111888112, 7.9, 4.7, 286, 6.355321155446489, 6.37422608695652, 6.33108013937282, 11, 6.36510611339879, 7.66363636363636, 5.03, 287, 7.799999999999998, 7.8, 7.8, 11, 7.9, 7.9, 7.9, 11, 7.854545454545455, 7.9, 7.4, 11, 3.5, 3.5, 3.5, 11, 6.3102483382992665, 7.86927084263615, 4.64210983704195, 286, 6.300077472917499, 6.31877701604228, 6.27718628052192, 11, 6.31358278810588, 7.6293562108159, 4.98420241449623, 287, 7.7351779134096805, 7.73517791340968, 7.73517791340968, 11, 7.866368719185775, 7.86927084263615, 7.83734748468203, 11, 7.821995360096865, 7.86927084263615, 7.34924053470401, 11, 3.4427613473561296, 3.44276134735613, 3.44276134735613, 11, , , , , , , , , 8.121477127075195, 11.429, 4.281, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8933.817969263333, 8933.8202592, 8933.8156796, 60, 89.56363282105558, 89.5636709866667, 89.56359466, 60, 2238.323234415, 2238.3679043, 2238.2780782, 60, 22.638720573583342, 22.6394650716667, 22.63796797, 60, , , , , , , , , 8.284439086914062, 10.49, 4.72, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 153625.40699499135, 153657.11, 153557.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.02218627929688, 227.05, 227.0, 599, 227.02218627929688, 227.05, 227.0, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.0, -0.01, 599, 0.0972909698996659, 0.24, -0.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.819588861219, 8933.82194, 8933.817255, 598, 89.56365981435347, 89.563699, 89.5636209166667, 598, 2238.435557576923, 2238.472461, 2238.394044, 598, 22.64059262628206, 22.6412076833333, 22.6399007333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3016694490817746, 1.4, 1.3, 1198, 0.7413522537562652, 0.75, 0.74, 599, -0.00035058430717863125, 0.05, -0.03, 599, 0.2736060100166962, 0.28, 0.26, 599, 0.0003005008347245407, 0.04, -0.03, 599, 0.035726210350584355, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2016694490818298, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.2857316666666667, 0.2994, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5291766666666667, 0.5544, 0.5125, 60, 0.14883333333333343, 0.19, 0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563556551724138, 2.56437, 2.56303, 58, 31.75975344827585, 31.7626, 31.7572, 58, 1439.1178793103454, 1439.168, 1439.083, 58, -1.2104499999999998, -1.2, -1.2182, 58
2018-08-25 15:38:00, 4321.026, 4519.4, 4256.55, 5, 4329.005999999999, 4527.38, 4264.53, 5, 7.980000000000001, 7.98, 7.98, 5, 12.684791666666674, 12.689, 12.68, 120, 1496.4601916666666, 1496.546, 1496.431, 120, 999.2990000000007, 999.32, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.7516666666666666, -0.75, -0.76, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4592, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.04827586206896, 100.2, 99.8, 29, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2932036440193702, -1.27279440054178, -1.3272540024318, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.457333333333332, -1.44, -1.46, 60, 0.28289011089866145, 0.284212, 0.281829, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.381319311663507, -20.02, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2362.5, 2409.0, 2316.0, 2, 2096.0, 2387.0, 1805.0, 2, 999.0, 999.0, 999.0, 60, 1002.1464343371534, 1002.16816262985, 1002.12804903126, 12, 1002.0, 1002.0, 1002.0, 60, 100.05000000000001, 100.2, 99.8, 12, -1.1219999999999997, -1.12, -1.14, 60, -1.2344827586206901, -1.2, -1.3, 29, 100.88965517241382, 101.0, 100.8, 29, , , , , 280.4332580566406, 310.0, 236.6, 601, 100.43325805664062, 130.0, 56.60000000000002, 601, 3.796006655574039, 6.1, 1.7, 601, 293.39178466796875, 303.6, 285.1, 287, 113.39179229736328, 123.60000000000002, 105.10000000000002, 287, 293.18084716796875, 293.283386230469, 293.121704101562, 12, 307.79998779296875, 307.8, 307.8, 12, 301.5999755859375, 303.6, 301.4, 12, 254.89999389648438, 254.9, 254.9, 12, 273.0315856933594, 276.6, 254.9, 12, 159.84918212890625, 170.300393075508, 151.447278576861, 287, 339.84918212890625, 350.300393075508, 331.447278576861, 287, 159.54457092285156, 159.641616821289, 159.489517211914, 12, 174.42483520507812, 174.424842159212, 174.424842159212, 12, 168.02455139160156, 170.300393075508, 167.76895229538098, 12, 120.68485260009766, 120.684856285318, 120.684856285318, 12, 138.8560333251953, 142.431973030751, 120.684856285318, 12, 293.3615417480469, 303.6, 285.1, 598, 113.36152648925781, 123.60000000000002, 105.10000000000002, 598, 6.866889632107018, 8.3, 4.6, 598, 6.864459930313593, 8.2, 4.6, 287, 6.3437317265554976, 6.37202090592337, 6.32100313479625, 12, 6.8630006849519045, 8.08181818181818, 4.9, 287, 7.893939393939392, 8.08181818181818, 7.8, 12, 8.025, 8.2, 7.9, 12, 8.025, 8.2, 7.9, 12, 3.5, 3.5, 3.5, 12, 6.80703358262666, 8.14070754930596, 4.54723232244312, 287, 6.287534140515078, 6.31645786875187, 6.2654415271522, 12, 6.8056301493111, 8.02161765995656, 4.84593631414783, 287, 7.830657828925307, 8.02161765995656, 7.73517791340968, 12, 7.977985795326467, 8.14070754930596, 7.86927084263615, 12, 7.977985795326467, 8.14070754930596, 7.86927084263615, 12, 3.44276134735613, 3.44276134735613, 3.44276134735613, 12, , , , , 2.417, 2.417, 2.417, 1, 7.922060012817383, 9.756, 5.972, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 227.6176300048828, 227.7, 227.6, 539, 8933.822643659998, 8933.824972, 8933.8203355, 60, 89.56371072766666, 89.5637495333333, 89.5636722583333, 60, 2238.4143150966675, 2238.459272, 2238.3695634, 60, 22.64023858494445, 22.6409878666667, 22.6394927233333, 60, , , , , , , , , 8.269183158874512, 9.77, 7.17, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 153725.34643926757, 153757.21, 153657.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.04652404785156, 227.12, 227.0, 601, 227.04652404785156, 227.12, 227.0, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.16642857142857134, 0.24, -0.54, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.824338063123, 8933.826721, 8933.821948, 602, 89.56373896771873, 89.5637786833333, 89.5636991333333, 602, 2238.509316762459, 2238.555065, 2238.461586, 602, 22.64182194604098, 22.6425844166667, 22.6410264333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3083194675540486, 1.4, 1.3, 1202, 0.7402329450915199, 0.75, 0.74, 601, -0.00014975041597337774, 0.04, -0.03, 601, 0.27690515806988375, 0.29, 0.27, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.06722129783693832, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2083194675541031, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0011813643926788689, 0.04, -0.04, 601, 0.28836, 0.2971, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5340466666666668, 0.5503, 0.5183, 60, 0.006333333333333334, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640398275862064, 2.56455, 2.56375, 58, 31.76013620689654, 31.7628, 31.7582, 58, 1439.1461896551723, 1439.172, 1439.129, 58, -1.2045999999999997, -1.1989, -1.2083, 58
2018-08-25 15:39:00, 4293.865, 4434.43, 4193.03, 4, 4301.8425, 4442.41, 4201.0, 4, 7.9775, 7.98, 7.97, 4, 12.689450000000004, 12.697, 12.68, 120, 1496.4725333333336, 1496.573, 1496.405, 120, 999.280333333333, 999.31, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.7566666666666676, -0.75, -0.77, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.94333333333331, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.307952614378469, -1.28639116136088, -1.3272540024318, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.286946669230769, 0.288805, 0.284052, 520, 5.137000000000008, 5.137, 5.137, 520, -20.38184615384617, -20.02, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2209.0, 2226.0, 2192.0, 2, 1672.0, 1773.0, 1571.0, 2, 999.0, 999.0, 999.0, 60, 1002.1272136355325, 1002.15813458376, 1002.10799211816, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.1, 99.8, 12, -1.1136666666666664, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.13333333333334, 101.4, 100.8, 30, , , , , 278.90948486328125, 296.6, 240.5, 599, 98.90946960449219, 116.60000000000002, 60.5, 599, 4.06377295492488, 5.9, 1.6, 599, 295.5870056152344, 305.2, 280.5, 287, 115.58699798583984, 125.19999999999999, 100.5, 287, 293.2181701660156, 293.301483154297, 293.170257568359, 12, 307.1499938964844, 307.8, 306.5, 12, 304.66668701171875, 305.2, 303.6, 12, 254.89999389648438, 254.9, 254.9, 12, 276.9248046875, 280.5, 276.6, 12, 162.0240478515625, 171.615793616956, 145.964708328081, 287, 342.0240478515625, 351.615793616956, 325.964708328081, 287, 159.57772827148438, 159.66096496582, 159.528625488281, 12, 173.525390625, 174.424842159212, 172.62592807897, 12, 171.17733764648438, 171.615793616956, 170.300393075508, 12, 120.68485260009766, 120.684856285318, 120.684856285318, 12, 142.7853240966797, 146.675169197544, 142.431973030751, 12, 295.6719055175781, 305.2, 282.7, 600, 115.67189025878906, 125.19999999999999, 102.69999999999999, 600, 6.4078333333333415, 7.4, 3.5, 600, 6.429965156794427, 7.4, 3.8, 287, 6.347515978573754, 6.36269592476491, 6.33917130919222, 12, 6.468296249205337, 7.21818181818182, 4.23, 286, 8.08181818181818, 8.08181818181818, 8.08181818181818, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 3.5, 3.5, 3.5, 12, 6.3675435915987295, 7.33018667646692, 3.75966104290667, 287, 6.290550138220625, 6.30495740255991, 6.28308377294799, 12, 6.405460808667983, 7.14979358294084, 4.19389678708981, 286, 8.02161765995656, 8.02161765995656, 8.02161765995656, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 3.44276134735613, 3.44276134735613, 3.44276134735613, 12, , , , , , , , , 8.265411376953125, 10.984, 6.31, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 227.64907836914062, 227.7, 227.6, 540, 8933.827361315, 8933.8296729, 8933.8250518, 60, 89.56378935525004, 89.5638278816667, 89.5637508633333, 60, 2238.508374535, 2238.5530057, 2238.4607908, 60, 22.641806242250006, 22.642550095, 22.64101318, 60, , , , , , , , , 8.364703178405762, 10.08, 6.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 153825.40699499135, 153857.11, 153757.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.04110717773438, 227.08, 227.01, 600, 227.0411376953125, 227.08, 227.01, 599, 0.0, 0.0, 0.0, 599, -0.006143572621035001, 0.0, -0.01, 599, -0.3905008347245418, -0.31, -0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.829084076804, 8933.831439, 8933.826729, 599, 89.56381806794654, 89.5638573166667, 89.5637788166667, 599, 2238.603098005007, 2238.649729, 2238.555208, 599, 22.643384966750137, 22.64416215, 22.6425868, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7405843071786364, 0.75, 0.74, 599, -0.0003839732888146911, 0.04, -0.04, 599, 0.268898163606008, 0.29, 0.26, 599, -0.00013355592654424025, 0.04, -0.04, 599, 0.0003333333333333114, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0002170283806343903, 0.04, -0.04, 599, 0.28788, 0.2989, 0.279, 60, , , , , , , , , , , , , , , , , 0.5331516666666667, 0.5535, 0.5167, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564125614035087, 2.56481, 2.56356, 57, 31.760259649122812, 31.7631, 31.7583, 57, 1439.1510526315792, 1439.186, 1439.116, 57, -1.203633333333333, -1.1964, -1.2113, 57
2018-08-25 15:40:00, 4274.08, 4276.25, 4272.6, 4, 4282.055, 4284.23, 4280.58, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.648700000000002, 12.688, 12.577, 120, 1496.2466416666662, 1496.435, 1495.842, 120, 999.2761666666669, 999.32, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.441199999999999, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.9344827586207, 100.0, 99.8, 29, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.309082646860598, -1.30000000000001, -1.3272540024318, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.2893978565965583, 0.290704, 0.284071, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.371778202676897, -17.12, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2109.0, 2143.0, 2075.0, 2, 1849.0, 1971.0, 1727.0, 2, 999.0, 999.0, 999.0, 60, 1002.129721347205, 1002.1581355047, 1002.10799315572, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333332, 100.0, 99.8, 12, -1.0851666666666666, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 101.20344827586206, 101.7, 100.9, 29, , , , , 274.22479248046875, 298.8, 241.0, 601, 94.22480773925781, 118.80000000000001, 61.0, 601, 3.373876871880199, 5.0, 1.4, 601, 292.7959289550781, 300.8, 279.4, 288, 112.79593658447266, 120.80000000000001, 99.39999999999998, 288, 292.9713134765625, 293.135314941406, 292.820373535156, 12, 306.5, 306.5, 306.5, 12, 305.20001220703125, 305.2, 305.2, 12, 254.89999389648438, 254.9, 254.9, 12, 279.95001220703125, 280.5, 279.4, 12, 159.0676727294922, 167.175842420247, 145.434559908584, 288, 339.06768798828125, 347.175842420247, 325.434559908584, 288, 159.3140869140625, 159.478622436523, 159.153228759766, 12, 172.6259307861328, 172.62592807897, 172.62592807897, 12, 171.6157989501953, 171.615793616956, 171.615793616956, 12, 120.68485260009766, 120.684856285318, 120.684856285318, 12, 145.6996307373047, 145.964708328081, 145.434559908584, 12, 292.8758239746094, 300.8, 279.4, 600, 112.87580871582031, 120.80000000000001, 99.39999999999998, 600, 5.999166666666665, 7.7, 3.7, 600, 5.993750000000001, 7.6, 3.7, 288, 6.275306776179097, 6.31566852367689, 6.24462234597982, 12, 5.950621176662846, 7.46, 3.98, 288, 8.08181818181818, 8.08181818181818, 8.08181818181818, 12, 8.200000000000001, 8.2, 8.2, 12, 7.966666666666666, 8.2, 7.6, 12, 3.5, 3.5, 3.5, 12, 5.938225124474364, 7.55771251180776, 3.64850189768384, 288, 6.218627551047358, 6.25785982381029, 6.18658277095513, 12, 5.895377639684424, 7.41680831850874, 3.93200234513725, 288, 8.02161765995656, 8.02161765995656, 8.02161765995656, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 7.9116223920767785, 8.14070754930596, 7.55771251180776, 12, 3.44276134735613, 3.44276134735613, 3.44276134735613, 12, , , , , , , , , 7.718705654144287, 10.28, 5.418, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 227.60647583007812, 227.7, 227.6, 540, 8933.832047986665, 8933.8343488, 8933.8297502, 60, 89.56386746644444, 89.5639058133333, 89.56382917, 60, 2238.5961987233336, 2238.6392088, 2238.5546061, 60, 22.643269978722234, 22.6439868133333, 22.6425767683333, 60, , , , , , , , , 7.948338508605957, 9.07, 6.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 153925.29794999963, 153957.12, 153857.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.03402709960938, 227.06, 227.01, 600, 227.0340118408203, 227.06, 227.01, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, -0.0, -0.01, 600, -0.1175166666666668, 0.17, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.833742211675, 8933.836059, 8933.831448, 600, 89.56389570352779, 89.5639343166667, 89.5638574666667, 600, 2238.6974734283344, 2238.743691, 2238.649743, 600, 22.64495789047218, 22.6457281833333, 22.6441623833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3700000000000285, 1.4, 1.3, 1200, 0.740466666666672, 0.75, 0.74, 600, -0.0008666666666666671, 0.03, -0.04, 600, 0.2657000000000009, 0.27, 0.26, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.009833333333333345, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.28700666666666674, 0.2964, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5315266666666666, 0.549, 0.5155, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564056379310344, 2.56524, 2.56324, 58, 31.760941379310342, 31.7639, 31.7587, 58, 1439.1445862068967, 1439.218, 1439.097, 58, -1.205158620689655, -1.1898, -1.2149, 58
2018-08-25 15:41:00, 4339.22, 4415.42, 4269.29, 4, 4347.205, 4423.4, 4277.28, 4, 7.985000000000001, 7.99, 7.98, 4, 12.581725000000006, 12.603, 12.526, 120, 1495.9823666666662, 1496.226, 1495.468, 120, 999.2544999999997, 999.28, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.7949999999999995, -0.77, -0.8, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.440599999999999, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.92666666666672, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.309080626243923, -1.30000000000001, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.29404953166986564, 0.295522, 0.290469, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38512476007678, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1984.0, 2004.0, 1964.0, 2, 1516.5, 1534.0, 1499.0, 2, 999.0, 999.0, 999.0, 60, 1002.1021435620358, 1002.12805045188, 1002.08793649665, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333334, 100.0, 99.9, 12, -1.0926666666666678, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 101.38999999999996, 101.7, 101.1, 30, , , , , 273.7102966308594, 304.2, 225.6, 600, 93.71029663085938, 124.19999999999999, 45.60000000000002, 600, 3.4733333333333296, 5.8, 1.4, 600, 294.90087890625, 302.6, 287.5, 286, 114.90087890625, 122.60000000000002, 107.5, 286, 292.6634521484375, 292.786682128906, 292.467254638672, 11, 306.0416564941406, 306.5, 305.4, 12, 303.2499084472656, 305.2, 302.6, 12, 254.89999389648438, 254.9, 254.9, 12, 279.3999938964844, 279.4, 279.4, 12, 161.3167266845703, 169.224421702696, 153.827257120458, 286, 341.3167419433594, 349.224421702696, 333.827257120458, 286, 158.99224853515625, 159.122177124023, 158.801818847656, 11, 172.34048461914062, 172.62592807897, 171.940879664946, 12, 169.82220458984375, 171.615793616956, 169.224421702696, 12, 120.68485260009766, 120.684856285318, 120.684856285318, 12, 145.43455505371094, 145.434559908584, 145.434559908584, 12, 294.88653564453125, 302.6, 287.2, 601, 114.88652801513672, 122.60000000000002, 107.19999999999999, 601, 6.592512479201321, 7.9, 4.3, 601, 6.602097902097902, 7.9, 4.5, 286, 6.271022365593371, 6.30731197771587, 6.23647754959973, 11, 6.621703221021402, 7.59, 4.94, 286, 8.08181818181818, 8.08181818181818, 8.08181818181818, 11, 8.200000000000001, 8.2, 8.2, 11, 7.818181818181818, 7.9, 7.6, 11, 3.5, 3.5, 3.5, 11, 6.5413885485890475, 7.83039978058109, 4.45039916757194, 286, 6.21961461621066, 6.25239257418878, 6.1808325102883, 12, 6.5609534757782155, 7.52219643838405, 4.88773293778421, 286, 8.02161765995656, 8.02161765995656, 8.02161765995656, 11, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 7.762227963387757, 7.83039978058109, 7.55771251180776, 12, 3.44276134735613, 3.44276134735613, 3.44276134735613, 12, , , , , , , , , 7.763210773468018, 11.978, 6.053, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 227.6014862060547, 227.7, 227.6, 540, 8933.836732348336, 8933.8390313, 8933.834428, 60, 89.56394553913886, 89.563983855, 89.5639071333333, 60, 2238.6821457950005, 2238.7255964, 2238.6405792, 60, 22.644702429916666, 22.6454266066667, 22.6440096533333, 60, , , , , , , , , 7.973905563354492, 11.03, 5.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 154025.35643926772, 154057.22, 153957.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.03533935546875, 227.06, 227.0, 600, 227.0353240966797, 227.06, 227.0, 601, 0.0, 0.0, 0.0, 601, 0.008552412645590575, 0.01, 0.0, 601, 0.04809999999999997, 0.3, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.838388598346, 8933.840731, 8933.836066, 600, 89.56397314330562, 89.5640121833333, 89.5639344333333, 600, 2238.7914478083326, 2238.836122, 2238.743706, 600, 22.646524130138875, 22.6472687, 22.6457284333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666932, 1.5, 1.4, 1200, 0.741114808652251, 0.75, 0.74, 601, 0.00028286189683860227, 0.04, -0.04, 601, 0.269168053244591, 0.28, 0.26, 601, -0.00011647254575707178, 0.04, -0.04, 601, -0.016166666666666694, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000249584026622296, 0.04, -0.04, 601, 0.2869566666666666, 0.298, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5314349999999998, 0.5519, 0.5126, 60, -0.0023333333333333335, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640299999999994, 2.56481, 2.5633, 58, 31.761274137931032, 31.7634, 31.759, 58, 1439.1420344827586, 1439.189, 1439.096, 58, -1.2058224137931035, -1.1959, -1.2155, 58
2018-08-25 15:42:00, 4414.196666666667, 4620.76, 4272.98, 6, 4422.173333333333, 4628.75, 4280.95, 6, 7.976666666666667, 7.99, 7.97, 6, 12.605174999999992, 12.612, 12.59, 120, 1496.1733, 1496.242, 1495.75, 120, 999.2626666666664, 999.34, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.806666666666667, -0.8, -0.82, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4401999999999995, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.01379310344826, 100.1, 99.9, 29, 180.0, 196.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2977328686207166, -1.28639116136088, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666657, -1.46, -1.47, 60, 0.29853156513409995, 0.300942, 0.294768, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35632183908051, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1916.5, 1928.0, 1905.0, 2, 1792.5, 1838.0, 1747.0, 2, 999.0, 999.0, 999.0, 60, 1002.1071584015143, 1002.1882222945, 1002.06787993622, 12, 1002.0, 1002.0, 1002.0, 60, 100.01666666666667, 100.1, 99.9, 12, -1.089166666666668, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 29, 101.23793103448278, 101.3, 101.2, 29, , , , , 276.93310546875, 302.8, 237.0, 599, 96.93309783935547, 122.80000000000001, 57.0, 599, 3.6656093489148587, 5.8, 2.1, 599, 293.3727722167969, 302.8, 284.8, 288, 113.37276458740234, 122.80000000000001, 104.80000000000001, 288, 292.4866943359375, 292.529479980469, 292.459838867188, 12, 305.3999938964844, 305.4, 305.4, 11, 302.7454528808594, 302.8, 302.6, 11, 254.89999389648438, 254.9, 254.9, 11, 282.1724548339844, 285.9, 279.4, 11, 159.69674682617188, 169.222738982159, 150.997340681025, 288, 339.6967468261719, 349.222738982159, 330.997340681025, 288, 158.8292236328125, 158.873931884766, 158.799194335938, 12, 171.9408721923828, 171.940879664946, 171.940879664946, 11, 169.22442626953125, 169.224421702696, 169.224421702696, 11, 120.68486022949219, 120.684856285318, 120.684856285318, 11, 148.32626342773438, 152.062767762496, 145.434559908584, 11, 293.43359375, 303.0, 285.4, 600, 113.43359375, 123.0, 105.39999999999998, 600, 6.195000000000001, 7.2, 5.0, 600, 6.199305555555559, 7.2, 5.0, 288, 6.306448098198984, 6.31982578397212, 6.2852961672474, 12, 6.204567627494455, 7.16363636363636, 5.22727272727273, 287, 8.08181818181818, 8.08181818181818, 8.08181818181818, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 3.5, 3.5, 3.5, 12, 6.142009831688104, 7.14465662710931, 4.95128110981366, 288, 6.251899067610063, 6.26714390429119, 6.23153665340901, 11, 6.147305432664952, 7.10711637400738, 5.18065553479189, 287, 8.02161765995656, 8.02161765995656, 8.02161765995656, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 11, 7.83039978058109, 7.83039978058109, 7.83039978058109, 11, 3.4427613473561296, 3.44276134735613, 3.44276134735613, 11, , , , , , , , , 8.04372787475586, 11.454, 5.856, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8933.84144478, 8933.843767, 8933.8391106, 60, 89.56402407966667, 89.5640627833333, 89.5639851766667, 60, 2238.7700079016677, 2238.8140832, 2238.7270946, 60, 22.64616679836111, 22.6469013866667, 22.6454515766667, 60, , , , , , , , , 8.24958324432373, 9.53, 6.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 154125.41699499148, 154157.12, 154057.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.0205078125, 227.05, 226.99, 600, 227.0205078125, 227.05, 226.99, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, 0.01, -0.01, 600, 0.13150000000000037, 0.25, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.843110166661, 8933.845479, 8933.84074, 600, 89.56405183611113, 89.5640913166667, 89.5640123333333, 600, 2238.8794633533325, 2238.922186, 2238.836084, 600, 22.64799105588889, 22.6487031, 22.6472680666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7416833333333382, 0.75, 0.74, 600, 0.0003833333333333334, 0.04, -0.05, 600, 0.2619666666666668, 0.27, 0.25, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.04383333333333336, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666671, 0.05, -0.05, 600, 0.28844333333333333, 0.305, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5341883333333334, 0.5648, 0.5188, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563755263157894, 2.56428, 2.56337, 57, 31.760640350877203, 31.7628, 31.7584, 57, 1439.1272280701753, 1439.156, 1439.104, 57, -1.2087315789473683, -1.2022, -1.2138, 57
2018-08-25 15:43:00, 4408.183333333333, 4476.67, 4274.35, 3, 4416.173333333333, 4484.65, 4282.35, 3, 7.989999999999999, 8.0, 7.98, 3, 12.600274999999993, 12.62, 12.581, 120, 1496.1946916666668, 1496.269, 1496.091, 120, 999.251166666667, 999.28, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4304000000000006, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.94000000000003, 100.0, 99.9, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3079455479634339, -1.30000000000001, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.29696562763915574, 0.298481, 0.295173, 521, 5.137000000000008, 5.137, 5.137, 521, -20.386621880998106, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1870.5, 1896.0, 1845.0, 2, 1870.5, 1932.0, 1809.0, 2, 999.0, 999.0, 999.0, 60, 1002.1004733229842, 1002.12805152341, 1002.07790892046, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.0, 99.9, 12, -1.0871666666666677, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.96333333333337, 101.2, 100.9, 30, , , , , 274.11749267578125, 307.6, 238.4, 600, 94.11749267578125, 127.60000000000002, 58.39999999999998, 600, 3.450166666666665, 5.8, 2.1, 600, 289.46148681640625, 297.2, 279.4, 286, 109.46148681640625, 117.19999999999999, 99.39999999999998, 286, 292.281982421875, 292.48828125, 292.097381591797, 12, 305.3999938964844, 305.4, 305.4, 12, 302.79998779296875, 302.8, 302.8, 12, 254.89999389648438, 254.9, 254.9, 12, 281.9749755859375, 284.3, 279.4, 12, 155.67327880859375, 163.431191660562, 145.438402340334, 286, 335.67327880859375, 343.431191660562, 325.438402340334, 286, 158.61830139160156, 158.816268920898, 158.422622680664, 12, 171.9408721923828, 171.940879664946, 171.940879664946, 12, 169.2230224609375, 169.224421702696, 169.222738982159, 12, 120.68485260009766, 120.684856285318, 120.684856285318, 12, 148.06407165527344, 150.43099485765, 145.438402340334, 12, 289.52044677734375, 297.2, 281.0, 599, 109.52045440673828, 117.19999999999999, 101.0, 599, 5.854090150250411, 7.0, 4.3, 599, 5.854195804195801, 7.0, 4.3, 286, 6.296324875257131, 6.30407239819006, 6.28216027874565, 12, 5.85089958821666, 6.83, 4.77, 287, 8.08181818181818, 8.08181818181818, 8.08181818181818, 12, 8.200000000000001, 8.2, 8.2, 12, 7.600000000000001, 7.9, 7.2, 12, 3.5, 3.5, 3.5, 12, 5.806705855635402, 6.95304034044417, 4.25191578040854, 286, 6.24339768942308, 6.2504487475511, 6.22791545064378, 12, 5.803517700619991, 6.78539642374963, 4.71714239631427, 287, 8.02161765995656, 8.02161765995656, 8.02161765995656, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 7.538678841096979, 7.83039978058109, 7.14465662710931, 12, 3.44276134735613, 3.44276134735613, 3.44276134735613, 12, 2.428, 2.428, 2.428, 1, , , , , 7.727163314819336, 9.952, 5.607, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.846163939997, 8933.8484844, 8933.8438443, 60, 89.56410273233334, 89.5641414066667, 89.5640640716667, 60, 2238.857812311667, 2238.8993706, 2238.8156744, 60, 22.647630205194442, 22.6483228433333, 22.6469279066667, 60, , , , , , , , , 7.943027496337891, 9.23, 6.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 154225.30333333317, 154257.12, 154157.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.0189666748047, 227.05, 227.0, 599, 227.0189666748047, 227.05, 227.0, 599, 0.0, 0.0, 0.0, 599, 0.009265442404006629, 0.02, -0.01, 599, 0.20440734557595963, 0.39, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.847835988327, 8933.850177, 8933.845486, 600, 89.56413053466882, 89.5641694833333, 89.5640914333333, 599, 2238.9605407779636, 2239.00011, 2238.921934, 599, 22.649342346299374, 22.6500018333333, 22.6486989, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7418530884808064, 0.75, 0.74, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.26300500834724494, 0.27, 0.26, 599, 3.338898163606039e-05, 0.03, -0.04, 599, 0.004841402337228742, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.2871616666666666, 0.2987, 0.2787, 60, , , , , , , , , , , , , , , , , 0.53182, 0.5532, 0.5162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56368, 2.56456, 2.56323, 58, 31.76117241379309, 31.7639, 31.7587, 58, 1439.1209482758622, 1439.175, 1439.093, 58, -1.2101931034482762, -1.1985, -1.2165, 58
2018-08-25 15:44:00, 4293.76125, 4439.17, 4270.12, 8, 4301.74875, 4447.17, 4278.11, 8, 7.9875000000000025, 8.0, 7.98, 8, 12.602024999999996, 12.616, 12.596, 120, 1496.0427666666667, 1496.255, 1495.05, 120, 999.2268333333336, 999.25, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.8283333333333321, -0.82, -0.83, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4167999999999994, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.15333333333338, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.2807429432053252, -1.24563702106798, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4636666666666656, -1.46, -1.47, 60, 0.2955435105566221, 0.298472, 0.290563, 521, 5.137000000000008, 5.137, 5.137, 521, -20.370652591170852, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1792.5, 1809.0, 1776.0, 2, 1699.5, 1736.0, 1663.0, 2, 999.0, 999.0, 999.0, 60, 1002.0745669575443, 1002.09796672048, 1002.05785291263, 12, 1002.0, 1002.0, 1002.0, 60, 100.1416666666667, 100.4, 99.9, 12, -1.1046666666666665, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 101.3862068965517, 101.6, 101.0, 29, , , , , 273.69091796875, 307.6, 231.7, 601, 93.69091033935547, 127.60000000000002, 51.69999999999999, 601, 3.519301164725456, 5.4, 1.9, 601, 292.0362243652344, 300.5, 284.8, 287, 112.0362319946289, 120.5, 104.80000000000001, 287, 292.0325012207031, 292.1982421875, 291.832702636719, 12, 305.23333740234375, 305.4, 305.2, 12, 301.7916564941406, 302.8, 300.5, 12, 254.89999389648438, 254.9, 254.9, 12, 279.3999938964844, 279.4, 279.4, 12, 158.30125427246094, 167.0124705853, 150.467693150467, 287, 338.30126953125, 347.0124705853, 330.467693150467, 287, 158.3646240234375, 158.537002563477, 158.153671264648, 12, 171.6699676513672, 171.940879664946, 171.615793616956, 12, 168.14328002929688, 169.222738982159, 167.01247058529998, 12, 120.68485260009766, 120.684856285318, 120.684856285318, 12, 145.4384002685547, 145.438402340334, 145.438402340334, 12, 291.9687805175781, 300.5, 284.8, 600, 111.9687728881836, 120.5, 104.80000000000001, 600, 6.017499999999993, 7.1, 4.0, 600, 6.022996515679437, 7.0, 4.1, 287, 6.28219003510705, 6.29446571528019, 6.26989547038326, 12, 6.008856509344317, 6.80909090909091, 4.29, 287, 8.08181818181818, 8.08181818181818, 8.08181818181818, 12, 8.200000000000001, 8.2, 8.2, 12, 7.166666666666668, 7.2, 7.0, 12, 3.5, 3.5, 3.5, 12, 5.969196405659868, 6.94912928529552, 4.06023477004131, 287, 6.228301285611766, 6.24365173786509, 6.21474900625494, 12, 5.954797383442581, 6.75963938501732, 4.25093487161853, 287, 8.02161765995656, 8.02161765995656, 8.02161765995656, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 7.096752555443028, 7.14465662710931, 6.95304034044417, 12, 3.44276134735613, 3.44276134735613, 3.44276134735613, 12, , , , , , , , , 7.542139053344727, 9.692, 5.695, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 227.60018920898438, 227.7, 227.6, 543, 8933.850878431667, 8933.8531887, 8933.848564, 60, 89.56418130719443, 89.5642198116667, 89.5641427333333, 60, 2238.940516590001, 2238.9814296, 2238.9005344, 60, 22.649008609833324, 22.6496904933333, 22.64834224, 60, , , , , , , , , 7.701070785522461, 9.55, 5.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 154325.2502170282, 154357.02, 154257.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.03335571289062, 227.06, 227.0, 600, 227.03335571289062, 227.06, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.02, 0.0, 600, 0.44209999999999894, 0.58, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.852523851412, 8933.854863, 8933.850185, 599, 89.5642086656666, 89.5642477166667, 89.5641696166667, 600, 2239.0472959366666, 2239.095979, 2239.000238, 600, 22.650788265611137, 22.65159965, 22.6500039666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7436833333333376, 0.75, 0.74, 600, -0.0005166666666666667, 0.04, -0.04, 600, 0.2657833333333354, 0.27, 0.26, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.02516666666666673, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.28751833333333326, 0.2971, 0.2759, 60, , , , , , , , , , , , , , , , , 0.532485, 0.5503, 0.5109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636889655172412, 2.56462, 2.56299, 58, 31.759982758620687, 31.7626, 31.7574, 58, 1439.1251206896557, 1439.177, 1439.084, 58, -1.2089724137931037, -1.1982, -1.2178, 58
2018-08-25 15:45:00, 4276.506249999999, 4279.87, 4269.78, 8, 4284.48625, 4287.85, 4277.76, 8, 7.980000000000002, 7.98, 7.98, 8, 12.60738333333334, 12.619, 12.529, 120, 1496.185075, 1496.25, 1496.105, 120, 999.2311666666665, 999.27, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.8333333333333339, -0.83, -0.84, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4304000000000006, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.95999999999998, 100.4, 99.6, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3045867243562557, -1.24563702106798, -1.35455659189012, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.29127320689655156, 0.293301, 0.289275, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.365977011494284, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1797.0, 1797.0, 1797.0, 2, 1659.0, 1666.0, 1652.0, 2, 999.0, 999.0, 999.0, 60, 1002.0770746722351, 1002.11802465595, 1001.94753984455, 12, 1002.0, 1002.0, 1002.0, 60, 99.96666666666664, 100.4, 99.6, 12, -1.1003333333333347, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 101.33000000000003, 101.5, 101.2, 30, , , , , 270.90325927734375, 299.9, 233.7, 600, 90.90327453613281, 119.89999999999998, 53.69999999999999, 600, 3.4890000000000008, 5.1, 1.7, 600, 291.8253479003906, 299.2, 286.4, 287, 111.8253402709961, 119.19999999999999, 106.39999999999998, 287, 292.2279052734375, 292.289428710938, 292.167633056641, 12, 305.20001220703125, 305.2, 305.2, 12, 300.5, 300.5, 300.5, 12, 254.89999389648438, 254.9, 254.9, 12, 280.7492370605469, 284.8, 279.4, 12, 158.1924285888672, 165.645129144655, 152.656582688745, 287, 338.19244384765625, 345.645129144655, 332.656582688744, 287, 158.55935668945312, 158.628433227539, 158.484848022461, 12, 171.6157989501953, 171.615793616956, 171.615793616956, 12, 167.01246643066406, 167.01247058529998, 167.01247058529998, 12, 120.68485260009766, 120.684856285318, 120.684856285318, 12, 146.6951141357422, 150.46769315046703, 145.438402340334, 12, 291.81988525390625, 299.5, 286.4, 601, 111.81986999511719, 119.5, 106.39999999999998, 601, 6.477371048252896, 7.3, 4.9, 601, 6.475261324041809, 7.3, 4.9, 287, 6.262785288446224, 6.27156282631394, 6.25515320334262, 12, 6.4714000633512825, 7.19090909090909, 5.28181818181818, 287, 8.08181818181818, 8.08181818181818, 8.08181818181818, 12, 8.200000000000001, 8.2, 8.2, 12, 7.274999999999999, 7.3, 7.0, 12, 3.5, 3.5, 3.5, 12, 6.421638896528476, 7.24321699194777, 4.84711588081718, 287, 6.208131792774856, 6.21685275325034, 6.20085758344993, 12, 6.417887799936148, 7.13038851655694, 5.22767057963735, 287, 8.02161765995656, 8.02161765995656, 8.02161765995656, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 7.218791053064336, 7.24321699194777, 6.95304034044417, 12, 3.44276134735613, 3.44276134735613, 3.44276134735613, 12, , , , , , , , , 7.9602460861206055, 10.091, 5.95, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.855589181669, 8933.857897, 8933.8532678, 60, 89.56425981969441, 89.5642982833333, 89.56422113, 60, 2239.025717103333, 2239.0695331, 2238.9829324, 60, 22.65042861838889, 22.651158885, 22.64971554, 60, , , , , , , , , 8.15356159210205, 9.38, 6.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 154425.19454242958, 154457.13, 154357.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.03335571289062, 227.06, 227.02, 601, 227.03335571289062, 227.06, 227.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.26437603993344433, 0.51, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.857234921803, 8933.859574, 8933.854871, 601, 89.56428724869662, 89.5643262333333, 89.56424785, 601, 2239.141538738769, 2239.19167, 2239.092969, 601, 22.652358978979482, 22.6531945, 22.6515494833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7426666666666709, 0.75, 0.74, 600, -0.0008333333333333334, 0.04, -0.05, 600, 0.2689833333333348, 0.27, 0.26, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.009317803660565751, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000266666666666667, 0.04, -0.04, 600, 0.2882433333333333, 0.2967, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5338166666666666, 0.5494, 0.5182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633818965517237, 2.5638, 2.56286, 58, 31.759770689655166, 31.762, 31.7575, 58, 1439.107103448276, 1439.131, 1439.078, 58, -1.2127034482758625, -1.2079, -1.2184, 58
2018-08-25 15:46:00, 4268.306666666666, 4277.15, 4253.72, 3, 4276.286666666667, 4285.13, 4261.7, 3, 7.98, 7.98, 7.98, 3, 12.536708333333332, 12.586, 12.492, 120, 1496.1546166666667, 1496.186, 1496.098, 120, 999.2278333333337, 999.29, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4376, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.81, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.32726715950231, -1.28639116136088, -1.35455659189012, 12, -0.9159999999999987, -0.91, -0.94, 60, -1.4679999999999989, -1.46, -1.47, 60, 0.29454056787762944, 0.296624, 0.290841, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.37420650095603, -19.61, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1792.0, 1795.0, 1789.0, 2, 1753.0, 1834.0, 1672.0, 2, 999.0, 999.0, 999.0, 60, 1002.0779109700884, 1002.13808174758, 1002.02776868659, 12, 1002.0, 1002.0, 1002.0, 60, 99.79999999999997, 100.1, 99.6, 12, -1.1036666666666664, -1.09, -1.12, 60, -1.1999999999999997, -1.2, -1.2, 28, 101.01071428571426, 101.4, 100.6, 28, , , , , 278.1648864746094, 304.2, 242.5, 599, 98.16490173339844, 124.19999999999999, 62.5, 599, 3.7677796327212008, 6.5, 1.7, 599, 296.1521911621094, 305.6, 283.2, 287, 116.15220642089844, 125.60000000000002, 103.19999999999999, 287, 292.6441650390625, 293.003479003906, 292.2880859375, 11, 305.3636474609375, 305.6, 305.2, 11, 304.2550048828125, 305.6, 300.5, 11, 272.70391845703125, 276.6, 254.9, 11, 283.20001220703125, 283.2, 283.2, 11, 162.47300720214844, 171.897423734489, 149.649686118882, 287, 342.4730224609375, 351.897423734489, 329.649686118882, 287, 158.9977264404297, 159.351852416992, 158.633239746094, 11, 171.82061767578125, 171.897423734489, 171.615793616956, 11, 170.68609619140625, 171.897423734489, 167.01247058529998, 11, 140.49026489257812, 142.431973030751, 120.684856285318, 11, 149.64968872070312, 149.64968611888202, 149.64968611888202, 11, 296.29376220703125, 305.8, 283.2, 599, 116.29375457763672, 125.80000000000001, 103.19999999999999, 599, 6.072120200333906, 7.4, 4.3, 599, 6.074216027874572, 7.4, 4.3, 287, 6.309025856444681, 6.32428571428572, 6.2758872651357, 11, 6.096046879949315, 7.15, 4.61, 287, 8.08181818181818, 8.08181818181818, 8.08181818181818, 11, 8.200000000000001, 8.2, 8.2, 11, 7.363636363636365, 7.4, 7.3, 11, 3.6818181818181825, 3.7, 3.5, 11, 6.010553631992475, 7.33971397460098, 4.21683011695002, 287, 6.254832612308562, 6.26932887523388, 6.222175532409, 11, 6.0326947167848175, 7.11324535528414, 4.53246899686894, 287, 8.02161765995656, 8.02161765995656, 8.02161765995656, 11, 8.14070754930596, 8.14070754930596, 8.14070754930596, 11, 7.313227423429007, 7.33971397460098, 7.26687595887805, 11, 3.6297982112904124, 3.64850189768384, 3.44276134735613, 11, , , , , , , , , 8.281229972839355, 10.181, 5.983, 60, , , , , 154525.03278688525, 154557.0, 154457.0, 61, 227.60000610351562, 227.6, 227.6, 540, 8933.860332609835, 8933.862673, 8933.8579762, 61, 89.5643388768306, 89.5643778833333, 89.5642996033333, 61, 2239.117259804918, 2239.1641972, 2239.0710263, 61, 22.65195433008197, 22.65273662, 22.6511837716667, 61, , , , , , , , , 8.411050796508789, 10.2, 7.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 154525.3133333335, 154557.13, 154457.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.03543090820312, 227.08, 227.0, 599, 227.03543090820312, 227.08, 227.0, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, -0.0, -0.01, 600, 0.44924874791319047, 0.55, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.86191066275, 8933.864254, 8933.85958, 599, 89.56436517771279, 89.5644042333333, 89.5643263333333, 599, 2239.2348071636097, 2239.275003, 2239.191951, 599, 22.653913452726755, 22.6545833833333, 22.6531991833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7431666666666703, 0.75, 0.74, 600, 0.000816666666666667, 0.03, -0.03, 600, 0.2653499999999992, 0.28, 0.25, 600, 0.00013333333333333358, 0.04, -0.03, 600, -0.021702838063439082, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.2882283333333333, 0.2984, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5338049999999999, 0.5526, 0.512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635564912280704, 2.56442, 2.56295, 57, 31.75936315789474, 31.7628, 31.7563, 57, 1439.1190526315788, 1439.168, 1439.083, 57, -1.2100859649122806, -1.2003, -1.2174, 57
2018-08-25 15:47:00, 4304.55625, 4525.17, 4261.86, 8, 4312.5337500000005, 4533.15, 4269.83, 8, 7.977500000000001, 7.98, 7.97, 8, 12.592641666666657, 12.599, 12.585, 120, 1496.138891666667, 1496.168, 1496.1, 120, 999.2148333333337, 999.23, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.8316666666666656, -0.83, -0.84, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4157999999999982, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.29655172413793, 100.6, 100.1, 29, 180.0, 196.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2603617977683295, -1.21852767964515, -1.28639116136088, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.468666666666666, -1.46, -1.47, 60, 0.2969512942307694, 0.299214, 0.293832, 520, 5.137000000000008, 5.137, 5.137, 520, -20.35117307692313, -16.29, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1783.5, 1785.0, 1782.0, 2, 2227.5, 2477.0, 1978.0, 2, 999.0, 999.0, 999.0, 60, 1002.0628688034867, 1002.07791177332, 1002.03779742943, 12, 1002.0, 1002.0, 1002.0, 60, 100.29166666666664, 100.6, 100.1, 12, -1.0805, -1.05, -1.11, 60, -1.2, -1.2, -1.2, 30, 101.50666666666665, 102.3, 100.8, 30, , , , , 275.66680908203125, 308.0, 220.9, 601, 95.66680908203125, 128.0, 40.89999999999998, 601, 3.1773710482529167, 5.2, 1.5, 601, 294.3733825683594, 312.1, 281.3, 286, 114.37339782714844, 132.10000000000002, 101.30000000000001, 286, 293.2791748046875, 293.396697998047, 293.084075927734, 12, 308.3077697753906, 312.1, 305.6, 12, 308.3077697753906, 312.1, 305.6, 12, 276.833251953125, 279.4, 276.6, 12, 282.5666809082031, 283.2, 281.3, 12, 160.44924926757812, 178.040874995661, 147.523150499196, 286, 340.4492492675781, 358.040874995661, 327.523150499196, 286, 159.60777282714844, 159.71403503418, 159.436172485352, 12, 174.4567108154297, 178.040874995661, 171.897423734489, 12, 174.4567108154297, 178.040874995661, 171.897423734489, 12, 142.68209838867188, 145.434559908584, 142.431973030751, 12, 148.9408721923828, 149.64968611888202, 147.523150499196, 12, 294.3626403808594, 312.1, 281.3, 601, 114.3626480102539, 132.10000000000002, 101.30000000000001, 601, 5.128452579034949, 6.6, 3.6, 601, 5.130769230769234, 6.6, 3.7, 286, 6.208462171755212, 6.28614688478943, 6.17044900800556, 12, 5.131609122584729, 6.45454545454545, 4.03636363636364, 287, 8.08181818181818, 8.08181818181818, 8.08181818181818, 12, 8.200000000000001, 8.2, 8.2, 12, 7.400000000000001, 7.4, 7.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.0723362497461455, 6.55236513260367, 3.63037113399838, 286, 6.151452429041829, 6.22849655340227, 6.11318114441068, 12, 5.072973631533113, 6.40560255131752, 3.97062904921274, 287, 8.02161765995656, 8.02161765995656, 8.02161765995656, 12, 8.14070754930596, 8.14070754930596, 8.14070754930596, 12, 7.339713974600982, 7.33971397460098, 7.33971397460098, 12, 3.633392927945957, 3.64850189768384, 3.63037113399838, 12, , , , , , , , , 8.599981307983398, 10.976, 6.779, 60, , , , , 154625.64406779662, 154656.0, 154558.0, 59, 227.60000610351562, 227.6, 227.6, 540, 8933.864989154237, 8933.8672342, 8933.8627501, 59, 89.56441648590398, 89.5644539033333, 89.5643791683333, 59, 2239.2109994288135, 2239.2533462, 2239.1658252, 59, 22.6535166571469, 22.6542224366667, 22.6527637533333, 59, , , , , , , , , 8.667338371276855, 10.18, 7.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 154625.3133333335, 154657.13, 154557.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.0043487548828, 227.03, 226.98, 601, 227.0043487548828, 227.03, 226.98, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826965, 0.01, -0.01, 601, -0.09497504159733773, 0.2, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.866586667209, 8933.868934, 8933.864261, 601, 89.5644431111204, 89.5644822333333, 89.56440435, 601, 2239.3168014342787, 2239.35524, 2239.275161, 601, 22.655280023904595, 22.6559206666667, 22.6545860166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.740715474209656, 0.75, 0.74, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.2591181364392682, 0.26, 0.25, 601, -0.0003993344425956737, 0.04, -0.05, 601, -0.03577371048252912, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913475, 0.04, -0.05, 601, 0.2846516666666667, 0.2956, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5271833333333334, 0.5475, 0.5107, 60, -0.054000000000000006, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563774482758621, 2.56475, 2.56312, 58, 31.762346551724136, 31.7664, 31.7588, 58, 1439.1229655172413, 1439.17, 1439.086, 58, -1.2100913793103445, -1.2013, -1.2177, 58
2018-08-25 15:48:00, 4408.12, 4660.26, 4273.97, 4, 4416.1025, 4668.24, 4281.95, 4, 7.982500000000001, 7.99, 7.98, 4, 12.598966666666668, 12.601, 12.592, 120, 1496.07545, 1496.16, 1495.594, 120, 999.2370000000009, 999.25, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.8266666666666662, -0.82, -0.83, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4198, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.37586206896549, 100.6, 100.0, 29, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2490512174823742, -1.21852767964515, -1.28639116136088, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.2907766883365203, 0.294918, 0.284394, 523, 5.136959847036338, 5.137, 5.116, 523, -20.323824091778246, -17.12, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1857.5, 1894.0, 1821.0, 2, 4242.0, 4949.0, 3535.0, 2, 999.0, 999.0, 999.0, 60, 1002.0829263868509, 1002.09796897038, 1002.06788336935, 12, 1002.0, 1002.0, 1002.0, 60, 100.37499999999999, 100.6, 100.1, 12, -1.0736666666666657, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 30, 101.70333333333333, 102.3, 100.9, 30, , , , , 276.6616516113281, 299.0, 239.5, 599, 96.66166687011719, 119.0, 59.5, 599, 3.838063439065108, 6.2, 1.6, 599, 294.0205383300781, 301.2, 287.0, 287, 114.02055358886719, 121.19999999999999, 107.0, 287, 293.44769287109375, 293.534576416016, 293.360504150391, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 279.3999938964844, 279.4, 279.4, 12, 281.29998779296875, 281.3, 281.3, 12, 160.4288330078125, 167.849485221037, 153.434449329011, 287, 340.4288330078125, 347.849485221037, 333.434449329011, 287, 159.76187133789062, 159.844635009766, 159.68000793457, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 145.43455505371094, 145.434559908584, 145.434559908584, 12, 147.5231475830078, 147.523150499196, 147.523150499196, 12, 294.0122985839844, 301.2, 287.0, 601, 114.0123062133789, 121.19999999999999, 107.0, 601, 6.477038269550746, 7.7, 4.5, 601, 6.471428571428568, 7.7, 4.5, 287, 6.1489064737978145, 6.16210379658656, 6.12542668059908, 12, 6.456322458029774, 7.55, 5.06, 287, 7.920378787878788, 8.08181818181818, 7.59, 12, 8.100000000000003, 8.2, 7.9, 12, 7.4750000000000005, 7.7, 7.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.412882442116789, 7.63447851266088, 4.43830163331853, 287, 6.090417943405797, 6.10640964464019, 6.06808881208606, 12, 6.397592366334187, 7.48287377086225, 4.9950279468332, 287, 7.858429919585539, 8.02161765995656, 7.52219643838405, 12, 8.011412645670598, 8.14070754930596, 7.83039978058109, 12, 7.412089361921898, 7.63447851266088, 7.23619613980479, 12, 3.63037113399838, 3.63037113399838, 3.63037113399838, 12, , , , , 2.311, 2.311, 2.311, 1, 8.373370170593262, 10.21, 6.016, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 227.6223602294922, 227.7, 227.6, 541, 8933.869589049998, 8933.8718541, 8933.8673107, 60, 89.56449315083333, 89.5645309016667, 89.5644551783333, 60, 2239.2978166749995, 2239.3414166, 2239.2549654, 60, 22.654963611250004, 22.6556902766667, 22.6542494233333, 60, , , , , , , , , 8.523221015930176, 10.27, 6.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 154725.26021702855, 154757.03, 154657.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.00454711914062, 227.04, 226.98, 599, 227.00454711914062, 227.04, 226.98, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, 0.0, 599, -0.42866444073455806, -0.22, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.871276512511, 8933.873601, 8933.868939, 599, 89.5645212752086, 89.5645600166667, 89.5644823166667, 599, 2239.3975979449087, 2239.438521, 2239.355583, 599, 22.65662663241511, 22.6573086833333, 22.6559263833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4330550918196951, 1.6, 1.4, 1198, 0.7417028380634442, 0.75, 0.74, 599, -0.00048414023372287096, 0.04, -0.03, 599, 0.26534223706177196, 0.27, 0.26, 599, -3.3388981636060116e-05, 0.04, -0.03, 599, -0.027212020033388906, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.249582637729568, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.03, 599, 0.2867233333333334, 0.2931, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5310216666666665, 0.5429, 0.5151, 60, -0.264, -0.19, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639270689655165, 2.56477, 2.56275, 58, 31.762305172413793, 31.7644, 31.7604, 58, 1439.1324999999993, 1439.182, 1439.062, 58, -1.2080862068965517, -1.1978, -1.2228, 58
2018-08-25 15:49:00, 4317.592500000001, 4451.08, 4267.16, 4, 4325.5725, 4459.06, 4275.14, 4, 7.98, 7.98, 7.98, 4, 12.552791666666648, 12.597, 12.532, 120, 1495.6488999999995, 1495.843, 1495.154, 120, 999.2291666666671, 999.25, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4371999999999994, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.52000000000004, 100.0, 99.3, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3659794089715227, -1.30000000000001, -1.39560198200917, 12, -0.922499999999999, -0.91, -0.94, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.28029082149712087, 0.284275, 0.277448, 521, 5.137000000000008, 5.137, 5.137, 521, -20.34727447216896, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2009.5, 2041.0, 1978.0, 2, 6418.5, 6789.0, 6048.0, 2, 999.0, 999.0, 999.0, 60, 1002.075405590725, 1002.08794148341, 1002.05785593171, 12, 1002.0, 1002.0, 1002.0, 60, 99.51666666666667, 100.0, 99.3, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 29, 100.57241379310344, 100.8, 100.5, 29, , , , , 277.7822570800781, 298.1, 228.7, 601, 97.78226470947266, 118.10000000000002, 48.69999999999999, 601, 3.7860232945091523, 6.0, 1.6, 601, 295.24639892578125, 301.8, 284.8, 287, 115.24638366699219, 121.80000000000001, 104.80000000000001, 287, 293.4158020019531, 293.456359863281, 293.378356933594, 12, 312.1000061035156, 312.1, 312.1, 12, 307.76068115234375, 312.1, 301.2, 12, 279.3999938964844, 279.4, 279.4, 12, 282.64971923828125, 285.9, 281.3, 12, 161.6458740234375, 168.324707175694, 150.732557973883, 287, 341.6458740234375, 348.324707175694, 330.732557973883, 287, 159.72096252441406, 159.755844116211, 159.686187744141, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 173.73158264160156, 178.040874995661, 167.849485221037, 12, 145.43455505371094, 145.434559908584, 145.434559908584, 12, 148.78990173339844, 151.915809526525, 147.523150499196, 12, 295.3000183105469, 301.8, 286.4, 599, 115.30001831054688, 121.80000000000001, 106.39999999999998, 599, 6.253088480801339, 7.5, 3.9, 599, 6.264808362369338, 7.5, 3.9, 287, 6.121349949339833, 6.12742777584405, 6.1070707070707, 12, 6.291172917991093, 7.36, 4.37, 286, 7.5900000000000025, 7.59, 7.59, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.203505086147482, 7.43495791051246, 3.83115541810499, 287, 6.063937583396217, 6.06911633537762, 6.05361789493839, 12, 6.23024306246186, 7.29044187216782, 4.30436943541146, 286, 7.522196438384047, 7.52219643838405, 7.52219643838405, 12, 7.83039978058109, 7.83039978058109, 7.83039978058109, 12, 7.634478512660878, 7.63447851266088, 7.63447851266088, 12, 3.63037113399838, 3.63037113399838, 3.63037113399838, 12, , , , , , , , , 8.738725662231445, 11.699, 7.125, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 227.64657592773438, 227.7, 227.6, 539, 8933.874215723334, 8933.8764967, 8933.8719321, 60, 89.56457026205553, 89.5646082783333, 89.5645322016667, 60, 2239.387913153333, 2239.4330691, 2239.3429984, 60, 22.656465219222223, 22.6572178183333, 22.65571664, 60, , , , , , , , , 8.802717208862305, 10.18, 7.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 154825.14666666684, 154857.03, 154757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.045166015625, 227.07, 227.02, 600, 227.045166015625, 227.07, 227.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.023000000000000513, 0.33, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.875955156642, 8933.878301, 8933.873609, 600, 89.56459925261119, 89.56463835, 89.56456015, 600, 2239.4844491833337, 2239.530424, 2239.438675, 600, 22.65807415305555, 22.6588404, 22.65731125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7414166666666714, 0.75, 0.74, 600, 0.00020000000000000015, 0.04, -0.03, 600, 0.26471666666666516, 0.27, 0.25, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.010333333333333328, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000042, 0.05, -0.03, 600, 0.2862516666666667, 0.2957, 0.277, 60, , , , , , , , , , , , , , , , , 0.5301383333333334, 0.5476, 0.5129, 60, -0.08133333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639056896551726, 2.56468, 2.5633, 58, 31.762036206896557, 31.766, 31.7592, 58, 1439.1320344827586, 1439.182, 1439.095, 58, -1.2081241379310343, -1.1974, -1.2161, 58
2018-08-25 15:50:00, 4491.733333333334, 4564.03, 4431.33, 3, 4499.713333333334, 4572.01, 4439.31, 3, 7.98, 7.98, 7.98, 3, 12.52726666666668, 12.538, 12.515, 120, 1495.8164999999992, 1495.904, 1495.646, 120, 999.2198333333339, 999.25, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.8283333333333321, -0.82, -0.83, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4300000000000006, -1.43, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.80000000000005, 99.9, 99.5, 29, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3284002229373393, -1.31362093936588, -1.36822616456379, 12, -0.9239999999999989, -0.91, -0.94, 60, -1.4704999999999993, -1.46, -1.49, 60, 0.2768002380038384, 0.277804, 0.274064, 521, 5.137000000000008, 5.137, 5.137, 521, -20.378694817658367, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2176.0, 2229.0, 2123.0, 2, 7838.0, 8048.0, 7628.0, 2, 999.0, 999.0, 999.0, 60, 1002.0678847966325, 1002.09797056369, 1002.03779902683, 12, 1002.0, 1002.0, 1002.0, 60, 99.79166666666667, 99.9, 99.5, 12, -1.0711666666666666, -1.05, -1.09, 60, -1.2, -1.2, -1.2, 30, 100.91, 101.2, 100.6, 30, , , , , 277.6892395019531, 297.2, 242.8, 600, 97.68924713134766, 117.19999999999999, 62.80000000000001, 600, 3.650000000000003, 5.8, 1.5, 600, 293.93804931640625, 301.2, 279.1, 288, 113.93804168701172, 121.19999999999999, 99.10000000000002, 288, 293.4773864746094, 293.589202880859, 293.356872558594, 11, 312.1000061035156, 312.1, 312.1, 11, 301.79998779296875, 301.8, 301.8, 11, 279.345458984375, 279.4, 279.1, 11, 282.9459533691406, 283.8, 279.1, 11, 160.2633056640625, 167.391514995987, 145.088532718467, 288, 340.2633056640625, 347.391514995987, 325.088532718467, 288, 159.79071044921875, 159.901702880859, 159.664047241211, 11, 178.04087829589844, 178.040874995661, 178.040874995661, 11, 168.32470703125, 168.324707175694, 168.324707175694, 11, 145.37269592285156, 145.438402340334, 145.088532718467, 11, 148.94822692871094, 149.805318039661, 145.088532718467, 11, 293.9999084472656, 301.2, 282.1, 600, 113.99992370605469, 121.19999999999999, 102.10000000000002, 600, 6.089999999999996, 7.3, 4.3, 600, 6.098958333333333, 7.3, 4.4, 288, 6.13033634269517, 6.14159415245387, 6.11484320557491, 11, 6.075997474747476, 7.07272727272727, 4.55, 288, 7.5900000000000025, 7.59, 7.59, 11, 7.9, 7.9, 7.9, 11, 7.645454545454546, 7.7, 7.5, 11, 3.7, 3.7, 3.7, 11, 6.040546291003038, 7.24173782498593, 4.34439758230638, 288, 6.073616300968439, 6.08697236844265, 6.05900159317864, 11, 6.0173905998170385, 7.01732178427049, 4.49601233460828, 288, 7.522196438384048, 7.52219643838405, 7.52219643838405, 11, 7.83039978058109, 7.83039978058109, 7.83039978058109, 11, 7.580063802984039, 7.63447851266088, 7.43495791051246, 11, 3.63037113399838, 3.63037113399838, 3.63037113399838, 11, , , , , , , , , 9.05044174194336, 11.138, 6.75, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 227.61911010742188, 227.7, 227.6, 539, 8933.87885919667, 8933.8811202, 8933.8765749, 60, 89.56464765327779, 89.5646853366667, 89.5646095816667, 60, 2239.4822588049997, 2239.5297012, 2239.4345646, 60, 22.658037646750014, 22.6588283533333, 22.6572427433333, 60, , , , , , , , , 9.061161041259766, 10.67, 7.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 154925.20444259586, 154957.14, 154857.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.06898498535156, 227.09, 227.04, 601, 227.06895446777344, 227.09, 227.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5487021630615643, 0.67, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.88065700167, 8933.883006, 8933.878309, 601, 89.56467761669441, 89.5647167666667, 89.5646384833333, 601, 2239.575602183029, 2239.623317, 2239.530569, 601, 22.659593369717147, 22.6603886166667, 22.6588428166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7414500000000052, 0.75, 0.74, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.26073333333333354, 0.27, 0.26, 600, 0.0007333333333333338, 0.03, -0.03, 600, 0.016472545757071525, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.2876516666666666, 0.2967, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5327283333333334, 0.5494, 0.5105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564337719298246, 2.56488, 2.5635, 57, 31.761226315789475, 31.7654, 31.7579, 57, 1439.161052631579, 1439.192, 1439.107, 57, -1.2018157894736843, -1.1953, -1.2133, 57
2018-08-25 15:51:00, 4475.925, 4633.73, 4314.56, 4, 4483.905, 4641.71, 4322.54, 4, 7.98, 7.98, 7.98, 4, 12.521347107438002, 12.529, 12.515, 121, 1495.8539752066122, 1495.93, 1495.794, 121, 999.2291666666665, 999.26, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.8199999999999985, -0.8, -0.83, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4223999999999988, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.07333333333332, 100.2, 99.9, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.289797398869565, -1.27279440054178, -1.31362093936588, 12, -0.9264999999999991, -0.91, -0.94, 60, -1.470499999999999, -1.46, -1.49, 60, 0.27014717432950197, 0.274012, 0.265813, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.362681992337205, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2433.0, 2492.0, 2374.0, 2, 6158.5, 6653.0, 5664.0, 2, 999.0, 999.0, 999.0, 60, 1002.077913879804, 1002.10799921202, 1002.04782849925, 12, 1002.0, 1002.0, 1002.0, 60, 100.075, 100.2, 99.9, 12, -1.0548333333333328, -1.05, -1.06, 60, -1.1999999999999997, -1.2, -1.2, 28, 100.59285714285717, 100.7, 100.4, 28, , , , , 276.6777038574219, 294.7, 240.8, 599, 96.6777114868164, 114.69999999999999, 60.80000000000001, 599, 3.5035058430717845, 5.6, 1.5, 599, 292.4397277832031, 302.2, 283.5, 286, 112.43972778320312, 122.19999999999999, 103.5, 286, 293.41107177734375, 293.545562744141, 293.290374755859, 12, 312.1000061035156, 312.1, 312.1, 12, 302.0333251953125, 302.2, 301.8, 12, 279.1000061035156, 279.1, 279.1, 12, 279.1000061035156, 279.1, 279.1, 12, 158.71746826171875, 168.685747898302, 149.7701617587, 286, 338.71746826171875, 348.685747898302, 329.7701617587, 286, 159.71170043945312, 159.855621337891, 159.59748840332, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 168.53530883789062, 168.685747898302, 168.324707175694, 12, 145.08853149414062, 145.088532718467, 145.088532718467, 12, 145.08853149414062, 145.088532718467, 145.088532718467, 12, 292.5074768066406, 302.4, 283.5, 599, 112.50748443603516, 122.39999999999998, 103.5, 599, 5.930550918196993, 6.7, 4.0, 599, 5.945104895104896, 6.7, 4.2, 286, 6.083561804219862, 6.11965156794426, 6.04958188153309, 12, 5.9667768595041295, 6.48, 4.58, 286, 7.563333333333332, 7.59, 7.55, 12, 7.766666666666668, 7.9, 7.7, 12, 7.383333333333332, 7.5, 7.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.890268575813411, 6.6547155726151, 4.15270970910386, 286, 6.025325411087625, 6.06151847625315, 5.9928899567313, 12, 5.91163694895686, 6.43513173748401, 4.53144864020215, 286, 7.495981326702851, 7.52219643838405, 7.48287377086225, 12, 7.700094845999824, 7.83039978058109, 7.63447851266088, 12, 7.313550679142822, 7.43495791051246, 7.24173782498593, 12, 3.63037113399838, 3.63037113399838, 3.63037113399838, 12, , , , , , , , , 8.911117553710938, 11.196, 5.456, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 227.61465454101562, 227.7, 227.6, 539, 8933.883504005003, 8933.8857916, 8933.8811979, 60, 89.56472506675003, 89.5647631933333, 89.5646866316667, 60, 2239.5778022566674, 2239.6241534, 2239.53119, 60, 22.65963003761112, 22.6604025566667, 22.6588531666667, 60, , , , , , , , , 8.977110862731934, 10.69, 7.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 155025.27021702874, 155057.04, 154957.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.07180786132812, 227.09, 227.05, 599, 227.07183837890625, 227.09, 227.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7895993322203674, 0.99, 0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.885355018354, 8933.887653, 8933.883015, 599, 89.56475591697273, 89.5647942166667, 89.5647169166667, 599, 2239.6755759415723, 2239.729459, 2239.623192, 599, 22.66125959902616, 22.66215765, 22.6603865333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7409666666666719, 0.75, 0.74, 600, -0.0014333333333333342, 0.03, -0.04, 600, 0.25963333333333305, 0.27, 0.25, 600, -1.9081958235744878e-19, 0.04, -0.04, 600, 0.05843071786310521, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0008666666666666667, 0.04, -0.05, 600, 0.28763, 0.2983, 0.2769, 60, , , , , , , , , , , , , , , , , 0.5326816666666667, 0.5524, 0.5129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564106379310345, 2.56459, 2.56355, 58, 31.763191379310346, 31.7679, 31.7611, 58, 1439.140810344827, 1439.169, 1439.106, 58, -1.2066275862068965, -1.2008, -1.214, 58
2018-08-25 15:52:00, 4400.218333333333, 4524.92, 4273.02, 6, 4408.198333333334, 4532.9, 4281.0, 6, 7.980000000000001, 7.98, 7.98, 6, 12.503883333333336, 12.526, 12.461, 120, 1495.683529411765, 1495.874, 1493.93, 119, 999.235, 999.27, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4079999999999993, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.75666666666669, 100.0, 99.6, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3318125299203614, -1.30000000000001, -1.35455659189012, 12, -0.9249999999999988, -0.91, -0.94, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.26727603250478005, 0.270789, 0.265715, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.36850860420653, -20.02, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2618.0, 2667.0, 2569.0, 2, 3570.5, 3783.0, 3358.0, 2, 999.0, 999.0, 999.0, 60, 1002.0837644202826, 1002.10800018504, 1002.05785762992, 12, 1002.0, 1002.0, 1002.0, 60, 99.76666666666667, 100.0, 99.6, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.79666666666667, 101.1, 100.5, 30, , , , , 280.71380615234375, 302.8, 235.2, 601, 100.71379852294922, 122.80000000000001, 55.19999999999999, 601, 3.2173044925124796, 5.4, 1.3, 601, 292.5645751953125, 305.8, 276.0, 288, 112.56458282470703, 125.80000000000001, 96.0, 288, 293.20855712890625, 293.281097412109, 293.109741210938, 12, 312.1000061035156, 312.1, 312.1, 12, 303.3998107910156, 305.8, 302.2, 12, 277.8083801269531, 279.1, 276.0, 12, 277.8083801269531, 279.1, 276.0, 12, 158.76515197753906, 171.90237213045, 141.896178375194, 288, 338.7651672363281, 351.90237213045, 321.896178375194, 288, 159.4978790283203, 159.572982788086, 159.399642944336, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 169.75782775878906, 171.90237213045, 168.685747898302, 12, 143.75845336914062, 145.088532718467, 141.896178375194, 12, 143.75845336914062, 145.088532718467, 141.896178375194, 12, 292.60650634765625, 305.8, 275.7, 601, 112.60651397705078, 125.80000000000001, 95.69999999999999, 601, 5.614475873544085, 6.9, 3.5, 601, 5.611458333333333, 6.9, 3.5, 288, 6.012348442466841, 6.05010445682451, 5.98520194986072, 12, 5.590211489898994, 6.67, 4.04545454545455, 288, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 6.841666666666668, 7.3, 6.7, 12, 3.516666666666667, 3.7, 3.5, 12, 5.556962999434997, 6.82407830076739, 3.45871738328823, 288, 5.955343282146157, 5.99228344763161, 5.92906639442821, 12, 5.536016369609885, 6.59755212870296, 4.0024090356123, 288, 7.482873770862251, 7.48287377086225, 7.48287377086225, 12, 7.634478512660878, 7.63447851266088, 7.63447851266088, 12, 6.779792519131308, 7.24173782498593, 6.6547155726151, 12, 3.4730218625140767, 3.63037113399838, 3.45871738328823, 12, , , , , , , , , 9.008728981018066, 12.104, 5.795, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 227.6153106689453, 227.7, 227.6, 542, 8933.88814564, 8933.8904466, 8933.8858678, 60, 89.56480242733333, 89.5648407766667, 89.5647644633333, 60, 2239.672173086667, 2239.7181034, 2239.6259331, 60, 22.66120288477778, 22.66196839, 22.6604322183333, 60, , , , , , , , , 8.955445289611816, 10.36, 7.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 155125.2098835278, 155157.14, 155057.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.08050537109375, 227.1, 227.06, 600, 227.08050537109375, 227.1, 227.06, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.0, 600, 0.8222462562395979, 1.01, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.88996600667, 8933.892283, 8933.887661, 601, 89.56483276677757, 89.5648713833333, 89.56479435, 601, 2239.7803058203003, 2239.826703, 2239.729633, 601, 22.66300509700497, 22.6637783833333, 22.66216055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7411166666666724, 0.75, 0.74, 600, 8.333333333333318e-05, 0.03, -0.04, 600, 0.25454999999999944, 0.26, 0.25, 600, 0.000733333333333334, 0.04, -0.04, 600, 0.04766666666666671, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0007833333333333331, 0.04, -0.04, 600, 0.2863566666666666, 0.2973, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5303416666666666, 0.5506, 0.5092, 60, -0.02933333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639094827586204, 2.56456, 2.56334, 58, 31.762648275862063, 31.765, 31.7601, 58, 1439.1302758620686, 1439.17, 1439.097, 58, -1.2086499999999996, -1.2003, -1.2161, 58
2018-08-25 15:53:00, 4327.052, 4427.33, 4270.65, 5, 4335.0419999999995, 4435.32, 4278.64, 5, 7.99, 7.99, 7.99, 5, 12.47674999999999, 12.494, 12.462, 120, 1495.7095249999993, 1495.808, 1495.469, 120, 999.211166666667, 999.23, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4015999999999993, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.91333333333341, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3124899023187409, -1.30000000000001, -1.3272540024318, 12, -0.9239999999999989, -0.91, -0.94, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.2721873301343572, 0.274581, 0.267752, 521, 5.137000000000008, 5.137, 5.137, 521, -20.352936660268753, -20.02, -20.44, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2918.0, 3033.0, 2803.0, 2, 6607.5, 8359.0, 4856.0, 2, 999.0, 999.0, 999.0, 60, 1002.0561866274317, 1002.0779150711, 1002.01774425918, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.0, 99.8, 12, -1.0356666666666678, -1.02, -1.05, 60, -1.1793103448275863, -1.1, -1.2, 29, 100.9413793103449, 101.1, 100.8, 29, , , , , 282.8374938964844, 307.1, 244.1, 599, 102.83749389648438, 127.10000000000002, 64.10000000000002, 599, 3.986143572621036, 6.5, 1.6, 599, 298.176513671875, 304.6, 288.3, 286, 118.176513671875, 124.60000000000002, 108.30000000000001, 286, 293.6757507324219, 294.087738037109, 293.238525390625, 12, 312.1000061035156, 312.1, 312.1, 12, 305.79998779296875, 305.8, 305.8, 12, 276.0, 276.0, 276.0, 12, 276.0, 276.0, 276.0, 12, 164.55943298339844, 171.174506621833, 154.5515795903, 286, 344.5594177246094, 351.174506621833, 334.5515795903, 286, 159.97628784179688, 160.393569946289, 159.535400390625, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 171.90237426757812, 171.90237213045, 171.90237213045, 12, 141.89617919921875, 141.896178375194, 141.896178375194, 12, 141.89617919921875, 141.896178375194, 141.896178375194, 12, 298.1441955566406, 304.6, 288.3, 600, 118.14420318603516, 124.60000000000002, 108.30000000000001, 600, 5.819166666666653, 6.7, 4.1, 600, 5.817482517482518, 6.7, 4.1, 286, 5.9903312790301415, 6.00260960334029, 5.97388579387188, 12, 5.826214240305153, 6.62, 4.38, 286, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 3.5, 3.5, 3.5, 12, 5.7493150979571075, 6.63514619569686, 4.03393488908478, 286, 5.9330128473697075, 5.9446985920223, 5.91609064503453, 12, 5.757692810132272, 6.54974227774659, 4.31068883364031, 286, 7.482873770862251, 7.48287377086225, 7.48287377086225, 12, 7.634478512660878, 7.63447851266088, 7.63447851266088, 12, 6.82407830076739, 6.82407830076739, 6.82407830076739, 12, 3.458717383288231, 3.45871738328823, 3.45871738328823, 12, 2.248, 2.248, 2.248, 1, , , , , 9.158178329467773, 12.728, 7.074, 60, , , , , 155225.03278688525, 155257.0, 155157.0, 61, 227.6929473876953, 227.7, 227.6, 539, 8933.892854885245, 8933.895189, 8933.8905256, 61, 89.56488091475408, 89.5649198166667, 89.5648420933333, 61, 2239.767941270491, 2239.8169036, 2239.7194564, 61, 22.662799021174873, 22.66361506, 22.66199094, 61, , , , , , , , , 9.16075325012207, 11.6, 7.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 155225.32333333368, 155257.14, 155157.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.06961059570312, 227.1, 227.05, 601, 227.06961059570312, 227.1, 227.05, 601, 0.0, 0.0, 0.0, 601, 0.011199999999999835, 0.02, 0.01, 600, 0.026816666666666253, 0.42, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.894591298338, 8933.896893, 8933.892291, 600, 89.56490985497219, 89.5649482166667, 89.5648715166667, 600, 2239.8734785950037, 2239.922761, 2239.8265, 600, 22.66455797658335, 22.66537935, 22.663775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7424292845257948, 0.75, 0.74, 601, 0.0007499999999999999, 0.04, -0.04, 600, 0.2554742096505827, 0.26, 0.24, 601, -6.666666666666645e-05, 0.03, -0.04, 600, 0.04542429284525789, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.05, 600, 0.286925, 0.2992, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5313766666666666, 0.5541, 0.4992, 60, -0.08383333333333326, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640443103448276, 2.56514, 2.56302, 58, 31.762041379310336, 31.7648, 31.7591, 58, 1439.1404310344824, 1439.205, 1439.083, 58, -1.206355172413793, -1.193, -1.218, 58
2018-08-25 15:54:00, 4274.455, 4277.48, 4270.94, 6, 4282.441666666667, 4285.45, 4278.94, 6, 7.986666666666667, 8.0, 7.97, 6, 12.510750000000005, 12.521, 12.495, 120, 1495.913125, 1495.98, 1495.823, 120, 999.2256666666669, 999.27, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.8033333333333343, -0.8, -0.81, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3999999999999997, -1.4, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.76333333333326, 99.8, 99.7, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3318024057003865, -1.3272540024318, -1.34089921223756, 12, -0.9284999999999991, -0.91, -0.94, 60, -1.469999999999999, -1.46, -1.49, 60, 0.2610411264367816, 0.267738, 0.252545, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36593869731804, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3445.5, 3625.0, 3266.0, 2, 10909.0, 11099.0, 10719.0, 2, 999.0, 999.0, 999.0, 60, 1002.0729013783484, 1002.09797289773, 1002.0077160964, 12, 1002.0, 1002.0, 1002.0, 60, 99.76666666666667, 99.8, 99.7, 12, -1.0328333333333335, -1.02, -1.05, 60, -1.2, -1.2, -1.2, 29, 100.61724137931033, 100.7, 100.4, 29, , , , , 280.9102478027344, 297.5, 250.5, 601, 100.9102554321289, 117.5, 70.5, 601, 3.790848585690517, 5.7, 1.3, 601, 296.4443054199219, 305.9, 287.2, 287, 116.4443130493164, 125.89999999999998, 107.19999999999999, 287, 294.23443603515625, 294.450103759766, 294.057556152344, 11, 312.1000061035156, 312.1, 312.1, 12, 305.8500061035156, 305.9, 305.8, 12, 276.0, 276.0, 276.0, 12, 279.0047607421875, 287.2, 276.0, 11, 162.86602783203125, 172.586593629389, 153.513539499814, 287, 342.86602783203125, 352.586593629389, 333.513539499814, 287, 160.54893493652344, 160.774536132812, 160.370178222656, 11, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 172.24447631835938, 172.586593629389, 171.90237213045, 12, 141.89617919921875, 141.896178375194, 141.896178375194, 12, 145.94613647460938, 153.513539499814, 141.896178375194, 12, 296.5322570800781, 305.9, 287.2, 600, 116.53224182128906, 125.89999999999998, 107.19999999999999, 600, 6.099833333333333, 7.3, 3.9, 600, 6.101742160278744, 7.3, 3.9, 287, 5.9973016699510575, 6.00793871866297, 5.98638579387188, 11, 6.094393939393937, 7.12, 4.46363636363636, 288, 7.549999999999998, 7.55, 7.55, 11, 7.700000000000002, 7.7, 7.7, 11, 7.09090909090909, 7.3, 6.9, 11, 3.5, 3.5, 3.5, 11, 6.037974941392317, 7.23376450134267, 3.85238931772943, 287, 5.93824440066711, 5.94858515585697, 5.92768588189234, 11, 6.030831118718004, 7.04515667799271, 4.40918065925515, 288, 7.48287377086225, 7.48287377086225, 7.48287377086225, 11, 7.634478512660878, 7.63447851266088, 7.63447851266088, 11, 7.010068588505061, 7.23007313681526, 6.82407830076739, 11, 3.458717383288231, 3.45871738328823, 3.45871738328823, 11, , , , , , , , , 9.465339660644531, 11.34, 7.893, 60, , , , , 155325.64406779662, 155356.0, 155258.0, 59, 227.67970275878906, 227.7, 227.6, 542, 8933.897503028813, 8933.8997476, 8933.8952673, 59, 89.56495838381349, 89.5649957933333, 89.5649211216667, 59, 2239.8671474779662, 2239.9159516, 2239.8185021, 59, 22.664452457966107, 22.66526586, 22.6636417016667, 59, , , , , , , , , 9.456175804138184, 11.01, 8.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 155325.32333333368, 155357.14, 155257.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0791473388672, 227.1, 227.06, 600, 227.0791473388672, 227.1, 227.06, 600, 0.0, 0.0, 0.0, 600, 0.0064226289517470975, 0.02, -0.01, 601, -0.5643500000000005, -0.38, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.899197288314, 8933.901526, 8933.896901, 600, 89.56498662147217, 89.5650254333333, 89.56494835, 600, 2239.9764769399985, 2240.027565, 2239.923271, 600, 22.66627461566666, 22.6671260833333, 22.66538785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7441166666666698, 0.75, 0.74, 600, 6.655574043261252e-05, 0.05, -0.04, 601, 0.25840000000000013, 0.26, 0.25, 600, 0.0008153078202995012, 0.04, -0.04, 601, -0.024666666666666653, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, 0.04, -0.04, 601, 0.2852716666666667, 0.2954, 0.2724, 60, , , , , , , , , , , , , , , , , 0.52832, 0.5471, 0.5045, 60, -0.03733333333333331, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56391245614035, 2.56487, 2.5634, 57, 31.761763157894723, 31.765, 31.7592, 57, 1439.133315789474, 1439.187, 1439.103, 57, -1.207780701754386, -1.1966, -1.2143, 57
2018-08-25 15:55:00, 4272.83, 4276.14, 4269.52, 2, 4280.799999999999, 4284.11, 4277.49, 2, 7.97, 7.97, 7.97, 2, 12.52147499999999, 12.527, 12.514, 120, 1495.9250500000003, 1495.99, 1495.846, 120, 999.2583333333331, 999.29, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.395999999999999, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.7103448275862, 99.8, 99.7, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.339762111420413, -1.3272540024318, -1.34089921223756, 12, -0.9354999999999992, -0.91, -0.94, 60, -1.469999999999999, -1.47, -1.47, 60, 0.24608060576923074, 0.25251, 0.239653, 520, 5.137000000000008, 5.137, 5.137, 520, -20.348730769230794, -20.02, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4223.5, 4484.0, 3963.0, 2, 10345.0, 10532.0, 10158.0, 2, 999.0, 999.0, 999.0, 60, 1002.1063302977767, 1002.13808709648, 1002.07791599272, 12, 1002.0, 1002.0, 1002.0, 60, 99.70833333333336, 99.8, 99.7, 12, -1.0295000000000007, -1.02, -1.05, 60, -1.1724137931034482, -1.1, -1.2, 29, 100.46551724137932, 100.9, 100.3, 29, , , , , 278.3242492675781, 305.4, 241.4, 600, 98.32426452636719, 125.39999999999998, 61.39999999999998, 600, 3.491499999999998, 5.6, 1.6, 600, 296.12890625, 306.1, 290.3, 286, 116.12890625, 126.10000000000002, 110.30000000000001, 286, 294.64404296875, 294.894226074219, 294.517242431641, 12, 312.1000061035156, 312.1, 312.1, 11, 305.8999938964844, 305.9, 305.9, 11, 276.0, 276.0, 276.0, 11, 287.20001220703125, 287.2, 287.2, 12, 162.4894561767578, 172.470084152495, 156.58855587493, 286, 342.4894714355469, 352.470084152495, 336.58855587493, 286, 160.968994140625, 161.218231201172, 160.847778320312, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 11, 172.5865936279297, 172.58659362938897, 172.58659362938897, 11, 141.89617919921875, 141.896178375194, 141.896178375194, 11, 153.51353454589844, 153.513539499814, 153.513539499814, 11, 296.17205810546875, 306.1, 290.1, 600, 116.17207336425781, 126.10000000000002, 110.10000000000002, 600, 6.156999999999998, 7.3, 4.8, 600, 6.153496503496506, 7.3, 4.8, 286, 5.987294990915881, 6.00087108013939, 5.97091162143355, 12, 6.159090909090905, 7.0, 4.96, 286, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.299999999999998, 7.3, 7.3, 12, 3.5, 3.5, 3.5, 12, 6.09026919585268, 7.23064072077138, 4.73802048855169, 286, 5.926584497071073, 5.94083582929617, 5.91098661488413, 12, 6.096164650889287, 6.93093672895434, 4.89397719655444, 286, 7.482873770862251, 7.48287377086225, 7.48287377086225, 12, 7.634478512660878, 7.63447851266088, 7.63447851266088, 12, 7.233764501342672, 7.23376450134267, 7.23376450134267, 12, 3.458717383288231, 3.45871738328823, 3.45871738328823, 12, , , , , , , , , 9.617337226867676, 11.556, 7.385, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 227.60650634765625, 227.7, 227.6, 538, 8933.902112509999, 8933.9043962, 8933.8998249, 60, 89.56503520849999, 89.56507327, 89.5649970816667, 60, 2239.966030083334, 2240.015105, 2239.9176213, 60, 22.66610050138889, 22.6669184166667, 22.6652936883333, 60, , , , , , , , , 9.601152420043945, 10.51, 8.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 155425.2742570953, 155457.05, 155357.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.05665588378906, 227.08, 227.03, 599, 227.05665588378906, 227.08, 227.03, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -1.2154424040066842, -0.9, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.903861811346, 8933.906196, 8933.901533, 599, 89.56506436352255, 89.5651032666667, 89.56502555, 599, 2240.07649085142, 2240.126147, 2240.027688, 599, 22.6679415141903, 22.6687691166667, 22.6671281333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.744106844741239, 0.75, 0.74, 599, -5.008347245409001e-05, 0.04, -0.04, 599, 0.2593989983305511, 0.26, 0.25, 599, -0.0003338898163606009, 0.04, -0.04, 599, 0.02186978297161934, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.28570333333333336, 0.2934, 0.2756, 60, , , , , , , , , , , , , , , , , 0.5291183333333335, 0.5433, 0.5104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637179310344833, 2.56449, 2.56331, 58, 31.76199137931033, 31.7651, 31.7595, 58, 1439.1206724137928, 1439.169, 1439.094, 58, -1.2104896551724138, -1.2004, -1.217, 58
2018-08-25 15:56:00, 4270.234, 4278.11, 4244.93, 5, 4278.208, 4286.08, 4252.9, 5, 7.973999999999999, 7.99, 7.97, 5, 12.491250000000015, 12.526, 12.477, 120, 1495.7096500000002, 1495.937, 1495.522, 120, 999.2326666666672, 999.26, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.7850000000000006, -0.78, -0.81, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3884000000000003, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.78999999999995, 99.9, 99.6, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3283951540878067, -1.31362093936588, -1.35455659189012, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.23215724665391962, 0.23956, 0.226229, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.357265774378615, -20.02, -20.85, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5150.0, 5384.0, 4916.0, 2, 6311.0, 7379.0, 5243.0, 2, 999.0, 999.0, 999.0, 60, 1002.0795882114799, 1002.09797382118, 1002.05785962175, 12, 1002.0, 1002.0, 1002.0, 60, 99.79166666666664, 99.9, 99.6, 12, -1.0259649122807026, -1.02, -1.03, 57, -1.1533333333333335, -1.1, -1.2, 30, 101.21999999999998, 101.4, 101.0, 30, , , , , 284.839599609375, 331.6, 240.3, 600, 104.83959197998047, 151.60000000000002, 60.30000000000001, 600, 3.664500000000002, 6.1, 0.9, 600, 299.7937927246094, 309.5, 287.7, 288, 119.79378509521484, 129.5, 107.69999999999999, 288, 295.1675720214844, 295.292022705078, 294.979156494141, 12, 312.1000061035156, 312.1, 312.1, 12, 306.9497985839844, 309.5, 306.1, 12, 276.0, 276.0, 276.0, 12, 289.1167297363281, 290.3, 287.2, 12, 166.2239227294922, 176.076706670941, 154.109243213108, 288, 346.2239074707031, 356.076706670941, 334.109243213108, 288, 161.4849395751953, 161.608016967773, 161.315719604492, 12, 178.04087829589844, 178.040874995661, 178.040874995661, 12, 173.42977905273438, 176.076706670941, 172.470084152495, 12, 141.89617919921875, 141.896178375194, 141.896178375194, 12, 155.46005249023438, 156.58855587493002, 153.513539499814, 12, 299.785400390625, 309.5, 287.7, 600, 119.78538513183594, 129.5, 107.69999999999999, 600, 6.391833333333345, 7.7, 4.3, 600, 6.388541666666673, 7.7, 4.3, 288, 5.963974128461561, 5.99101045296169, 5.9516016713092, 12, 6.375126262626264, 7.53, 4.75, 288, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.666666666666668, 7.7, 7.3, 12, 3.5, 3.5, 3.5, 12, 6.3170849676268155, 7.62480264901806, 4.24104194847129, 288, 5.9028581873871495, 5.93095000799446, 5.89063162235726, 12, 6.303691448768381, 7.45232776426251, 4.69351585192306, 288, 7.482873770862251, 7.48287377086225, 7.48287377086225, 12, 7.634478512660878, 7.63447851266088, 7.63447851266088, 12, 7.5922161367117775, 7.62480264901806, 7.23376450134267, 12, 3.458717383288231, 3.45871738328823, 3.45871738328823, 12, , , , , , , , , 9.48332405090332, 12.625, 7.641, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8933.906767861665, 8933.9090637, 8933.9044738, 60, 89.56511279769441, 89.5651510616667, 89.5650745633333, 60, 2240.064884283333, 2240.1143965, 2240.0169306, 60, 22.667748071388885, 22.668573275, 22.6669488433333, 60, , , , , , , , , 9.460049629211426, 11.33, 7.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 155525.21988352746, 155557.15, 155457.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.0515594482422, 227.07, 227.03, 601, 227.0515594482422, 227.07, 227.03, 600, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.01, -0.01, 600, -1.171414309484193, -0.84, -1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.90855860399, 8933.910877, 8933.906204, 601, 89.5651426433999, 89.5651812833333, 89.5651034, 601, 2240.170919637275, 2240.220508, 2240.126327, 601, 22.66951532728785, 22.6703418, 22.6687721166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7435333333333366, 0.75, 0.74, 600, -0.0005666666666666663, 0.04, -0.03, 600, 0.25954999999999984, 0.27, 0.25, 600, -0.00011666666666666645, 0.04, -0.04, 600, 0.017637271214642255, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.2854783333333334, 0.2922, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5287033333333334, 0.5412, 0.5131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638367241379303, 2.56497, 2.56337, 58, 31.7610620689655, 31.7642, 31.7581, 58, 1439.1308793103444, 1439.204, 1439.102, 58, -1.20808275862069, -1.1925, -1.2146, 58
2018-08-25 15:57:00, 4278.526666666667, 4282.11, 4274.75, 3, 4286.509999999999, 4290.09, 4282.73, 3, 7.983333333333334, 7.99, 7.98, 3, 12.488808333333328, 12.493, 12.482, 120, 1495.7784833333337, 1495.816, 1495.661, 120, 999.2283333333338, 999.26, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.790000000000001, -0.78, -0.81, 60, -1.2833333333333334, -1.2, -1.3, 12, -1.3863999999999999, -1.38, -1.4, 50, -1.283870967741936, -1.2, -1.3, 31, 99.70322580645163, 99.9, 99.6, 31, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3253762931086432, -1.22727616526333, -1.35455659189012, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.470666666666666, -1.46, -1.49, 60, 0.22380492307692293, 0.227223, 0.215879, 520, 5.137000000000008, 5.137, 5.137, 520, -20.367288461538497, -20.02, -20.85, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 5395.0, 5523.0, 5267.0, 2, 2833.5, 3404.0, 2263.0, 2, 999.0, 999.0, 999.0, 60, 1002.0753177635817, 1002.10744816077, 1002.05786010947, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666668, 99.8, 99.6, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.88000000000001, 101.0, 100.8, 30, , , , , 278.3985595703125, 305.6, 242.8, 601, 98.39856719970703, 125.60000000000002, 62.80000000000001, 601, 3.428286189683861, 6.0, 1.0, 601, 299.6540832519531, 305.0, 291.1, 287, 119.6540756225586, 125.0, 111.10000000000002, 287, 295.6317443847656, 295.816497802734, 295.337951660156, 12, 311.0166931152344, 312.1, 309.5, 12, 309.5, 309.5, 309.5, 12, 276.0, 276.0, 276.0, 12, 287.70001220703125, 287.7, 287.7, 12, 166.02255249023438, 171.586569057204, 157.19936610084, 287, 346.0225524902344, 351.586569057204, 337.19936610084, 287, 161.9827117919922, 162.175735473633, 161.669479370117, 12, 177.2224884033203, 178.040874995661, 176.076706670941, 12, 176.0767059326172, 176.076706670941, 176.076706670941, 12, 141.89617919921875, 141.896178375194, 141.896178375194, 12, 154.10923767089844, 154.10924321310802, 154.10924321310802, 12, 299.6318054199219, 305.0, 291.1, 600, 119.63180541992188, 125.0, 111.10000000000002, 600, 6.040833333333337, 7.1, 5.1, 600, 6.043205574912891, 7.1, 5.1, 287, 6.065688893939243, 6.09428372255141, 6.0052246603971, 12, 6.05811188811189, 6.97, 5.27, 286, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.5, 3.5, 3.5, 12, 5.972195026676076, 7.01974674477659, 5.03911717702093, 287, 6.005602099275528, 6.03109519331937, 5.9465654849297, 12, 5.987096281198216, 6.89058549323656, 5.21129975558821, 286, 7.482873770862251, 7.48287377086225, 7.48287377086225, 12, 7.634478512660878, 7.63447851266088, 7.63447851266088, 12, 7.6248026490180605, 7.62480264901806, 7.62480264901806, 12, 3.458717383288231, 3.45871738328823, 3.45871738328823, 12, , , , , , , , , 9.797601699829102, 12.354, 7.206, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8933.911426788329, 8933.9137194, 8933.909142, 60, 89.5651904464722, 89.5652286566667, 89.5651523666667, 60, 2240.1668658233334, 2240.2178298, 2240.1161725, 60, 22.669447763722225, 22.6702971633333, 22.668602875, 60, , , , , , , , , 9.716219902038574, 11.05, 8.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 155625.33333333334, 155657.15, 155557.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.03948974609375, 227.07, 227.02, 599, 227.0395050048828, 227.07, 227.02, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, 0.0, 600, -0.48100000000000087, -0.11, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.913197348318, 8933.915539, 8933.910887, 600, 89.56521995580553, 89.5652589833333, 89.56518145, 600, 2240.272239306668, 2240.327295, 2240.220365, 600, 22.671203988444447, 22.6721215833333, 22.6703394166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7457833333333357, 0.75, 0.74, 600, -3.3333333333333694e-05, 0.04, -0.04, 600, 0.2555000000000001, 0.27, 0.25, 600, -0.00010000000000000038, 0.04, -0.04, 600, -0.07328881469115188, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.04, -0.04, 600, 0.2851666666666667, 0.2972, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5281116666666666, 0.5504, 0.5113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563814827586207, 2.56486, 2.56309, 58, 31.760379310344817, 31.7625, 31.7578, 58, 1439.1317241379315, 1439.199, 1439.083, 58, -1.2077224137931037, -1.1933, -1.2182, 58
2018-08-25 15:58:00, 4340.695, 4534.54, 4273.37, 4, 4348.674999999999, 4542.52, 4281.35, 4, 7.98, 7.98, 7.98, 4, 12.496141666666654, 12.504, 12.49, 120, 1495.8247499999998, 1495.9, 1495.749, 120, 999.2571666666664, 999.3, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3723999999999992, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 29, 100.17241379310346, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1761822817012209, -1.15917651957392, -1.21363201616236, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.210437174329502, 0.215813, 0.206926, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34772030651346, -16.29, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 4844.0, 4964.0, 4724.0, 2, 2236.5, 2385.0, 2088.0, 2, 999.0, 999.0, 999.0, 60, 1002.1049414013441, 1002.1375341812, 1002.07736282011, 12, 1002.0, 1002.0, 1002.0, 60, 100.175, 100.3, 99.9, 12, -1.0221666666666676, -1.0, -1.03, 60, -1.103571428571429, -1.1, -1.2, 28, 101.04285714285712, 101.2, 101.0, 28, , , , , 272.1248474121094, 298.4, 232.4, 600, 92.12484741210938, 118.39999999999998, 52.39999999999998, 600, 3.0340000000000007, 4.8, 0.8, 600, 295.3342590332031, 305.9, 284.6, 288, 115.33425903320312, 125.89999999999998, 104.60000000000002, 288, 296.0099182128906, 296.088165283203, 295.891326904297, 12, 309.5, 309.5, 309.5, 12, 309.033447265625, 309.5, 305.9, 12, 276.0, 276.0, 276.0, 12, 285.8916015625, 287.7, 284.6, 12, 161.4176025390625, 172.167357185415, 150.263920232637, 288, 341.4176025390625, 352.167357185415, 330.263920232637, 288, 162.3543243408203, 162.446472167969, 162.256500244141, 12, 176.0767059326172, 176.076706670941, 176.076706670941, 12, 175.4826202392578, 176.076706670941, 172.167357185415, 12, 141.89617919921875, 141.896178375194, 141.896178375194, 12, 151.86602783203125, 154.10924321310802, 150.263920232637, 12, 295.3229064941406, 305.9, 284.6, 600, 115.32290649414062, 125.89999999999998, 104.60000000000002, 600, 5.139500000000003, 6.6, 3.8, 600, 5.146180555555553, 6.6, 3.8, 288, 6.019113279995565, 6.089898989899, 5.95673981191221, 12, 5.145656565656563, 6.42, 3.89, 288, 7.543333333333333, 7.55, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 7.358333333333332, 7.7, 7.1, 12, 3.5, 3.5, 3.5, 12, 5.085424065386521, 6.53914908055574, 3.73320664667978, 288, 5.955253027864419, 6.02740133694317, 5.89363513987124, 12, 5.084554630539042, 6.36170137037407, 3.82449419921607, 288, 7.472691768662336, 7.48287377086225, 7.45232776426251, 12, 7.6312532247799405, 7.63447851266088, 7.62480264901806, 12, 7.2808605383648555, 7.62480264901806, 7.01974674477659, 12, 3.458717383288231, 3.45871738328823, 3.45871738328823, 12, , , , , 2.556, 2.556, 2.556, 1, 9.927556037902832, 12.031, 7.578, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8933.916080500001, 8933.9183634, 8933.913797, 60, 89.56526800833332, 89.5653060566667, 89.56522995, 60, 2240.2709725516665, 2240.3212411, 2240.2195029, 60, 22.67118287586112, 22.672020685, 22.6703250483333, 60, , , , , , , , , 9.876914978027344, 11.06, 8.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 155725.33333333334, 155757.15, 155657.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.02992248535156, 227.07, 227.01, 600, 227.02992248535156, 227.07, 227.01, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.15934891485809657, 0.29, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.917909919868, 8933.920276, 8933.915547, 599, 89.56529849866435, 89.5653379333333, 89.5652591166667, 599, 2240.3829339165272, 2240.43587, 2240.327851, 599, 22.67304889860879, 22.6739311666667, 22.67213085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.743900000000004, 0.75, 0.74, 600, 0.00018333333333333336, 0.03, -0.04, 600, 0.2508166666666662, 0.26, 0.24, 600, -0.0005833333333333334, 0.03, -0.05, 600, 0.027166666666666662, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.05, -0.05, 600, 0.28456499999999996, 0.2936, 0.2731, 60, , , , , , , , , , , , , , , , , 0.5270066666666667, 0.5438, 0.5058, 60, -0.039, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563436140350877, 2.56412, 2.56291, 57, 31.759677192982455, 31.7614, 31.7581, 57, 1439.1106842105266, 1439.152, 1439.078, 57, -1.2119280701754382, -1.2032, -1.219, 57
2018-08-25 15:59:00, 4330.99, 4463.45, 4263.27, 8, 4338.97, 4471.43, 4271.25, 8, 7.980000000000002, 7.98, 7.98, 8, 12.487116666666658, 12.506, 12.452, 120, 1495.608058333333, 1495.876, 1495.236, 120, 999.2663333333328, 999.29, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.7766666666666675, -0.77, -0.81, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.358800000000001, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 99.92333333333336, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.210239164906145, -1.17277227459624, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4723333333333322, -1.47, -1.49, 60, 0.20423050574712634, 0.206969, 0.202777, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.368333333333375, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3237.0, 3586.0, 2888.0, 2, 962.5, 1160.0, 765.0, 2, 999.0, 999.0, 999.0, 60, 1002.1116276473698, 1002.13753432693, 1002.09742053878, 12, 1002.0, 1002.0, 1002.0, 60, 99.92500000000001, 100.2, 99.7, 12, -1.0326666666666675, -1.02, -1.05, 60, -1.1666666666666672, -1.1, -1.2, 30, 100.77, 101.0, 100.6, 30, , , , , 272.51922607421875, 296.6, 231.9, 598, 92.51921844482422, 116.60000000000002, 51.89999999999998, 598, 3.0488294314381266, 5.5, 1.6, 598, 290.2322998046875, 301.2, 274.3, 285, 110.23230743408203, 121.19999999999999, 94.30000000000001, 285, 295.74920654296875, 296.002410888672, 295.476226806641, 11, 309.5, 309.5, 309.5, 11, 305.8999938964844, 305.9, 305.9, 11, 275.0727233886719, 276.0, 274.3, 11, 277.935302734375, 284.6, 274.3, 11, 156.29092407226562, 167.248658858608, 140.023888963304, 285, 336.2909240722656, 347.248658858608, 320.023888963304, 285, 162.0536651611328, 162.335052490234, 161.778854370117, 11, 176.0767059326172, 176.076706670941, 176.076706670941, 11, 172.1673583984375, 172.167357185415, 172.167357185415, 11, 140.8749237060547, 141.896178375194, 140.023888963304, 11, 143.7808837890625, 150.263920232637, 140.023888963304, 11, 290.26275634765625, 301.2, 273.7, 599, 110.26274108886719, 121.19999999999999, 93.69999999999999, 599, 5.234557595993337, 6.6, 3.4, 599, 5.230526315789477, 6.6, 3.4, 285, 5.890536336153783, 5.95288997214483, 5.84730059212816, 11, 5.226366815003183, 6.51, 3.98, 286, 7.53, 7.53, 7.53, 11, 7.700000000000002, 7.7, 7.7, 11, 6.636363636363637, 7.0, 6.6, 11, 3.4545454545454537, 3.5, 3.4, 11, 5.181917275995713, 6.56285179292782, 3.35795844059121, 285, 5.827430166925304, 5.88854773314149, 5.78663086614873, 11, 5.1777063011653315, 6.47432026057909, 3.9355435412984, 286, 7.452327764262507, 7.45232776426251, 7.45232776426251, 11, 7.62480264901806, 7.62480264901806, 7.62480264901806, 11, 6.571015531764294, 6.81857190673361, 6.53914908055574, 11, 3.4129178638804945, 3.45871738328823, 3.35795844059121, 11, , , , , , , , , 9.897805213928223, 11.617, 7.834, 60, , , , , 155825.03278688525, 155857.0, 155757.0, 61, 227.60000610351562, 227.6, 227.6, 539, 8933.920767750818, 8933.9230923, 8933.9184398, 61, 89.56534612918034, 89.5653848716667, 89.56530733, 61, 2240.3756979278683, 2240.4288171, 2240.3231099, 61, 22.672928298797817, 22.6738136183333, 22.6720518316667, 61, , , , , , , , , 9.785566329956055, 11.09, 8.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 155825.28021702837, 155857.05, 155757.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.02163696289062, 227.05, 227.0, 600, 227.02163696289062, 227.05, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.10636666666666646, 0.09, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.922617946664, 8933.924915, 8933.920284, 600, 89.56537696577779, 89.56541525, 89.5653380666667, 600, 2240.483500049999, 2240.529083, 2240.435994, 600, 22.674725000833327, 22.6754847166667, 22.6739332333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7466000000000022, 0.75, 0.74, 600, 0.0007166666666666668, 0.04, -0.03, 600, 0.25520000000000076, 0.26, 0.25, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.026833333333333365, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.2850916666666665, 0.2953, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5279866666666666, 0.547, 0.5115, 60, -0.02483333333333335, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634958620689656, 2.56445, 2.56293, 58, 31.758249999999997, 31.7612, 31.7563, 58, 1439.118827586207, 1439.171, 1439.085, 58, -1.2098155172413791, -1.1996, -1.2168, 58
2018-08-25 16:00:00, 4294.7212500000005, 4484.68, 4234.04, 8, 4302.70125, 4492.66, 4242.02, 8, 7.980000000000002, 7.98, 7.98, 8, 12.447924999999994, 12.454, 12.44, 120, 1495.4506000000003, 1495.654, 1494.783, 120, 999.268333333333, 999.29, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.7666666666666658, -0.76, -0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3500000000000005, -1.35, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.0433333333333, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1943270574021252, -1.18638009378583, -1.21363201616236, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.20380870441458748, 0.205288, 0.202072, 521, 5.137000000000008, 5.137, 5.137, 521, -20.356833013435722, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2194.0, 2377.0, 2011.0, 2, 700.0, 737.0, 663.0, 2, 999.0, 999.0, 999.0, 60, 1002.115806767839, 1002.13753515074, 1002.08739247954, 12, 1002.0, 1002.0, 1002.0, 60, 100.04166666666667, 100.1, 99.9, 12, -1.0443333333333322, -1.03, -1.05, 60, -1.1965517241379309, -1.1, -1.2, 29, 101.17931034482754, 101.2, 101.1, 29, , , , , 271.10955810546875, 292.3, 232.9, 600, 91.10954284667969, 112.30000000000001, 52.89999999999998, 600, 3.1653333333333347, 5.2, 1.4, 600, 290.3167724609375, 296.6, 277.1, 287, 110.31675720214844, 116.60000000000002, 97.10000000000002, 287, 295.2494812011719, 295.475433349609, 295.104370117188, 12, 309.5, 309.5, 309.5, 12, 302.0828857421875, 305.9, 301.2, 12, 274.29998779296875, 274.3, 274.3, 12, 274.29998779296875, 274.3, 274.3, 12, 156.60317993164062, 162.860849559553, 142.670868075171, 287, 336.6031799316406, 342.860849559553, 322.670868075171, 287, 161.53713989257812, 161.759613037109, 161.394546508789, 12, 176.0767059326172, 176.076706670941, 176.076706670941, 12, 168.06788635253906, 172.167357185415, 167.248658858608, 12, 140.0238800048828, 140.023888963304, 140.023888963304, 12, 140.0238800048828, 140.023888963304, 140.023888963304, 12, 290.3263244628906, 296.6, 276.8, 601, 110.32633972167969, 116.60000000000002, 96.80000000000001, 601, 6.070382695507476, 6.9, 4.0, 601, 6.0648083623693365, 6.9, 4.1, 287, 5.835488472018572, 5.85419422206751, 5.82525252525249, 12, 6.054285714285714, 6.7, 4.31, 287, 7.53, 7.53, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 6.658333333333335, 6.7, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 6.0157038086358146, 6.84570708460019, 4.07669190445886, 287, 5.774223070394075, 5.79396476183978, 5.76377276663981, 12, 6.005127800314091, 6.64728941617519, 4.28622212032035, 287, 7.452327764262507, 7.45232776426251, 7.45232776426251, 12, 7.6248026490180605, 7.62480264901806, 7.62480264901806, 12, 6.616877843933885, 6.65546788036679, 6.56285179292782, 12, 3.357958440591211, 3.35795844059121, 3.35795844059121, 12, , , , , , , , , 9.719353675842285, 11.833, 7.996, 60, , , , , 155925.64406779662, 155956.0, 155858.0, 59, 227.60000610351562, 227.6, 227.6, 541, 8933.925402923725, 8933.9276449, 8933.9231692, 59, 89.56542338206214, 89.5654607483333, 89.5653861533333, 59, 2240.481781232203, 2240.5340394, 2240.4307091, 59, 22.67469635387005, 22.6755673233333, 22.6738451516667, 59, , , , , , , , , 9.584000587463379, 11.25, 8.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 155925.1710999998, 155957.06, 155857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.98562622070312, 227.01, 226.97, 600, 226.98562622070312, 227.01, 226.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.42525000000000057, -0.19, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.927198433317, 8933.929501, 8933.924922, 600, 89.5654533072222, 89.5654916833333, 89.5654153666667, 600, 2240.5755198666657, 2240.624849, 2240.529251, 600, 22.67625866444446, 22.6770808166667, 22.6754875166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7456833333333364, 0.75, 0.74, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.2592833333333336, 0.27, 0.25, 600, 0.0001499999999999998, 0.03, -0.04, 600, -0.04983333333333333, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.05, 600, 0.28396166666666667, 0.292, 0.2766, 60, , , , , , , , , , , , , , , , , 0.525895, 0.5407, 0.5122, 60, -0.16016666666666668, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56332551724138, 2.56439, 2.56292, 58, 31.756501724137927, 31.7603, 31.7539, 58, 1439.1139137931036, 1439.18, 1439.093, 58, -1.2103620689655175, -1.1964, -1.2146, 58
2018-08-25 16:01:00, 4310.118, 4482.38, 4242.7, 5, 4318.098, 4490.36, 4250.68, 5, 7.980000000000001, 7.98, 7.98, 5, 12.427366666666678, 12.452, 12.414, 120, 1495.4852, 1495.685, 1495.103, 120, 999.2665000000003, 999.28, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3314000000000001, -1.32, -1.35, 50, -1.1999999999999997, -1.2, -1.2, 28, 100.18214285714285, 100.5, 100.0, 28, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1739323834073527, -1.13202111093102, -1.19999999999999, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.477999999999999, -1.47, -1.49, 60, 0.20044414340344147, 0.202173, 0.197245, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.36212237093694, -19.61, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1688.5, 1763.0, 1614.0, 2, 680.0, 720.0, 640.0, 2, 999.0, 999.0, 999.0, 60, 1002.1149716445274, 1002.12750753051, 1002.09742175406, 12, 1002.0, 1002.0, 1002.0, 60, 100.19166666666668, 100.5, 100.0, 12, -1.0489999999999993, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 101.42333333333336, 101.9, 101.2, 30, , , , , 274.87518310546875, 306.9, 237.0, 601, 94.87519073486328, 126.89999999999998, 57.0, 601, 3.07720465890183, 5.1, 1.7, 601, 291.0940246582031, 304.0, 271.4, 288, 111.09403228759766, 124.0, 91.39999999999998, 288, 295.1142883300781, 295.228118896484, 295.017669677734, 12, 309.5, 309.5, 309.5, 12, 303.30010986328125, 304.0, 301.2, 12, 274.05841064453125, 274.3, 271.4, 12, 274.51678466796875, 275.4, 271.4, 12, 157.1774444580078, 170.297878922627, 137.608720492346, 288, 337.17742919921875, 350.297878922627, 317.608720492346, 288, 161.39720153808594, 161.50080871582, 161.293762207031, 12, 176.0767059326172, 176.076706670941, 176.076706670941, 12, 169.53570556640625, 170.297878922627, 167.248658858608, 12, 139.8226776123047, 140.023888963304, 137.608720492346, 12, 140.29690551757812, 141.16201104770602, 137.608720492346, 12, 291.32122802734375, 304.0, 271.4, 601, 111.32121276855469, 124.0, 91.39999999999998, 601, 5.27004991680534, 6.6, 3.8, 601, 5.282638888888889, 6.7, 3.8, 288, 5.819095489967359, 5.85269565217388, 5.78388444135048, 12, 5.317095343680706, 6.66, 4.18, 287, 7.53, 7.53, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.231875768477645, 6.64511828059818, 3.75439494963898, 288, 5.7585451170167525, 5.79216919430896, 5.72645387818353, 12, 5.265930446501837, 6.60660133710937, 4.12580876554592, 287, 7.452327764262507, 7.45232776426251, 7.45232776426251, 12, 7.6248026490180605, 7.62480264901806, 7.62480264901806, 12, 6.845707084600192, 6.84570708460019, 6.84570708460019, 12, 3.357958440591211, 3.35795844059121, 3.35795844059121, 12, , , , , , , , , 9.636786460876465, 11.236, 7.522, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.930030870002, 8933.9323146, 8933.927722, 60, 89.56550051449996, 89.5655385766667, 89.5654620333333, 60, 2240.5891411516664, 2240.6409711, 2240.5359343, 60, 22.676485685861113, 22.6773495183333, 22.675598905, 60, , , , , , , , , 9.436922073364258, 10.51, 8.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 159832.2182362725, 160057.16, 155957.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.9541015625, 226.98, 226.93, 601, 226.95411682128906, 226.98, 226.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5797171381031624, -0.32, -0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.931865733779, 8933.934227, 8933.929511, 601, 89.56553109556299, 89.56557045, 89.56549185, 601, 2240.685236638937, 2240.747219, 2240.62518, 601, 22.6780872773156, 22.6791203166667, 22.6770863333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6066555740432282, 1.7, 1.6, 1202, 0.74526666666667, 0.75, 0.74, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.2604333333333335, 0.27, 0.26, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.059500000000000004, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5066555740432628, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.2858433333333333, 0.2945, 0.274, 60, , , , , , , , , , , , , , , , , 0.52939, 0.5454, 0.5075, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563388793103448, 2.56426, 2.56284, 58, 31.76109999999999, 31.7638, 31.7563, 58, 1439.103396551724, 1439.15, 1439.065, 58, -1.2138586206896547, -1.2048, -1.2225, 58
2018-08-25 16:02:00, 4463.11, 4562.05, 4348.82, 3, 4471.093333333333, 4570.03, 4356.8, 3, 7.983333333333334, 7.99, 7.98, 3, 12.42378333333332, 12.427, 12.419, 120, 1495.5054333333335, 1495.571, 1495.366, 120, 999.2969999999999, 999.33, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3422000000000005, -1.32, -1.37, 50, -1.2, -1.2, -1.2, 30, 100.45, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1399439404544434, -1.1184614119249, -1.17277227459624, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.19351554510556632, 0.197326, 0.191216, 521, 5.137000000000008, 5.137, 5.137, 521, -20.390019193857977, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1503.5, 1536.0, 1471.0, 2, 994.5, 1089.0, 900.0, 2, 999.0, 999.0, 999.0, 60, 1002.1425505928249, 1002.17765035237, 1002.11747913391, 12, 1002.0, 1002.0, 1002.0, 60, 100.44166666666668, 100.6, 100.2, 12, -1.0456666666666665, -1.03, -1.06, 60, -1.1633333333333336, -1.1, -1.2, 30, 101.87999999999998, 102.1, 101.8, 30, , , , , 276.2478942871094, 297.2, 238.6, 600, 96.2479019165039, 117.19999999999999, 58.60000000000002, 600, 3.036500000000001, 5.1, 1.1, 600, 285.5674133300781, 298.1, 271.1, 286, 105.56742095947266, 118.10000000000002, 91.10000000000002, 286, 294.5914306640625, 294.954650878906, 294.308258056641, 12, 309.5, 309.5, 309.5, 12, 304.0, 304.0, 304.0, 12, 271.1499938964844, 271.4, 271.1, 12, 271.1499938964844, 271.4, 271.1, 12, 151.66937255859375, 164.310218109373, 136.501301195299, 286, 331.66937255859375, 344.310218109373, 316.501301195299, 286, 160.8606414794922, 161.232711791992, 160.559371948242, 12, 176.0767059326172, 176.076706670941, 176.076706670941, 12, 170.29788208007812, 170.297878922627, 170.29787892262698, 12, 136.65884399414062, 137.608720492346, 136.501301195299, 12, 136.65884399414062, 137.608720492346, 136.501301195299, 12, 285.34967041015625, 298.4, 262.9, 599, 105.34966278076172, 118.39999999999998, 82.89999999999998, 599, 5.6126878130216955, 7.2, 3.2, 599, 5.616083916083919, 7.2, 3.5, 286, 5.791309729410014, 5.81065459610026, 5.774364332985, 12, 5.579068658614113, 7.13, 3.87272727272727, 286, 7.53, 7.53, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 7.125000000000001, 7.2, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.578379964319883, 7.17586048940809, 3.44780688801064, 286, 5.73244879919593, 5.75156328080682, 5.71520583314568, 12, 5.541351692902377, 7.10021100637869, 3.85281945025847, 286, 7.452327764262507, 7.45232776426251, 7.45232776426251, 12, 7.6248026490180605, 7.62480264901806, 7.62480264901806, 12, 7.093322138206116, 7.17586048940809, 6.84570708460019, 12, 3.357958440591211, 3.35795844059121, 3.35795844059121, 12, , , , , , , , , 9.120145797729492, 10.53, 6.884, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8933.934703758336, 8933.937003, 8933.9323923, 60, 89.56557839597221, 89.5656167166667, 89.5655398716667, 60, 2240.6917938183333, 2240.7397716, 2240.6428186, 60, 22.678196563638892, 22.6789961933333, 22.67738031, 60, , , , , , , , , 9.04175090789795, 9.9, 8.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 160125.34333333297, 160157.16, 160057.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9595489501953, 227.0, 226.93, 600, 226.95947265625, 227.0, 226.93, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, 0.13975, 0.5, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.936612650003, 8933.938981, 8933.934235, 600, 89.56561021083331, 89.5656496833333, 89.5655705833333, 600, 2240.7989542516652, 2240.848111, 2240.747393, 600, 22.679982570861103, 22.68080185, 22.6791232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4630000000000374, 1.6, 1.4, 1200, 0.7423000000000044, 0.75, 0.74, 600, -0.0001333333333333334, 0.04, -0.03, 600, 0.2640333333333359, 0.27, 0.25, 600, 0.0016166666666666675, 0.04, -0.04, 600, -0.019134775374376026, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.362999999999969, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.05, 600, 0.28801833333333343, 0.2983, 0.2792, 60, , , , , , , , , , , , , , , , , 0.533405, 0.5524, 0.5171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635675438596506, 2.5643, 2.56296, 57, 31.76159824561404, 31.7648, 31.7576, 57, 1439.1127368421048, 1439.151, 1439.079, 57, -1.2120438596491225, -1.2046, -1.2187, 57
2018-08-25 16:03:00, 4361.830000000001, 4494.66, 4275.7, 3, 4369.8133333333335, 4502.65, 4283.67, 3, 7.983333333333333, 7.99, 7.97, 3, 12.430699999999984, 12.436, 12.425, 120, 1495.5941166666676, 1495.667, 1495.499, 120, 999.2975000000002, 999.33, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.7533333333333343, -0.74, -0.76, 60, -1.2833333333333337, -1.2, -1.3, 12, -1.377200000000001, -1.37, -1.4, 50, -1.282758620689655, -1.2, -1.3, 29, 100.01379310344832, 100.2, 99.8, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.282205655915874, -1.17277227459624, -1.3272540024318, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.19212445105566223, 0.194784, 0.190305, 521, 5.137241842610371, 5.158, 5.137, 521, -20.407024952015405, -19.19, -21.27, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1355.5, 1392.0, 1319.0, 2, 1068.5, 1088.0, 1049.0, 2, 999.0, 999.0, 999.0, 60, 1002.148817359066, 1002.16817766325, 1002.11803481364, 12, 1002.0, 1002.0, 1002.0, 60, 100.00833333333334, 100.2, 99.8, 12, -1.0711666666666673, -1.03, -1.09, 60, -1.1965517241379309, -1.1, -1.2, 29, 102.13103448275862, 102.4, 101.6, 29, , , , , 280.93206787109375, 308.0, 250.7, 599, 100.93206024169922, 128.0, 70.69999999999999, 599, 3.529382303839731, 6.5, 1.5, 599, 284.2522277832031, 300.1, 270.0, 287, 104.25223541259766, 120.10000000000002, 90.0, 287, 293.58685302734375, 294.167327880859, 292.954254150391, 11, 309.5, 309.5, 309.5, 11, 300.8088073730469, 304.0, 300.1, 11, 270.5, 271.1, 270.0, 11, 270.5, 271.1, 270.0, 11, 150.55592346191406, 166.097681003423, 136.239781115528, 287, 330.555908203125, 346.097681003423, 316.239781115528, 287, 159.82598876953125, 160.418548583984, 159.193084716797, 11, 176.0767059326172, 176.076706670941, 176.076706670941, 11, 166.86099243164062, 170.29787892262698, 166.097681003423, 11, 136.35865783691406, 136.501301195299, 136.239781115528, 11, 136.35865783691406, 136.501301195299, 136.239781115528, 11, 284.2236633300781, 300.1, 270.0, 601, 104.22364807128906, 120.10000000000002, 90.0, 601, 6.498003327787024, 8.2, 3.2, 601, 6.511498257839726, 8.1, 3.5, 287, 5.797933127867105, 5.84092018124782, 5.76792058516195, 11, 6.499393939393941, 7.95, 3.9, 288, 7.568181818181818, 7.95, 7.53, 11, 7.736363636363637, 8.1, 7.7, 11, 7.663636363636363, 8.1, 7.6, 11, 3.399999999999999, 3.4, 3.4, 11, 6.4766935589087975, 8.06209925083896, 3.49508325745552, 287, 5.741186146127771, 5.78535751860138, 5.70954946592644, 11, 6.464760562996562, 7.90734952301458, 3.85756751708931, 288, 7.4936933786945135, 7.90734952301458, 7.45232776426251, 11, 7.673526673117181, 8.06209925083896, 7.62480264901806, 11, 7.6402248594676045, 8.06209925083896, 7.57855270746747, 11, 3.357958440591211, 3.35795844059121, 3.35795844059121, 11, 2.564, 2.564, 2.564, 1, , , , , 8.80549430847168, 10.987, 7.177, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8933.939395288333, 8933.9417088, 8933.9370807, 60, 89.56565658813884, 89.5656951466667, 89.5656180116667, 60, 2240.789095663334, 2240.8372005, 2240.7414271, 60, 22.679818261055555, 22.6806200083333, 22.679023785, 60, , , , , , , , , 8.673800468444824, 9.42, 7.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 160225.34333333297, 160257.16, 160157.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.96099853515625, 227.0, 226.92, 599, 226.96104431152344, 227.0, 226.92, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666676, 0.01, -0.01, 600, 0.29406666666666614, 0.39, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.94133573, 8933.943664, 8933.938989, 600, 89.56568892883331, 89.5657277333333, 89.5656498166667, 600, 2240.8926095666666, 2240.941019, 2240.848272, 600, 22.681543492777802, 22.6823503166667, 22.6808045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.74406666666667, 0.75, 0.74, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.2759833333333345, 0.28, 0.27, 600, 0.0006500000000000004, 0.04, -0.03, 600, -0.051585976627712866, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.2891033333333333, 0.2977, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5354366666666668, 0.5514, 0.523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563613448275863, 2.56484, 2.56284, 58, 31.75963275862069, 31.7623, 31.7568, 58, 1439.1217241379313, 1439.195, 1439.075, 58, -1.2095999999999998, -1.1942, -1.2196, 58
2018-08-25 16:04:00, 4346.7, 4346.7, 4346.7, 1, 4354.67, 4354.67, 4354.67, 1, 7.97, 7.97, 7.97, 1, 12.437650000000007, 12.444, 12.433, 120, 1495.5445083333336, 1495.633, 1495.472, 120, 999.2851666666663, 999.35, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3979999999999995, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.15, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2784637396830119, -1.25920969470229, -1.30000000000001, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4823333333333326, -1.47, -1.49, 60, 0.19714184482758598, 0.200175, 0.194726, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.374195402298866, -17.12, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1199.0, 1238.0, 1160.0, 2, 897.0, 957.0, 837.0, 2, 999.0, 999.0, 999.0, 60, 1002.1305711034591, 1002.18823471534, 1002.08795004656, 12, 1002.0, 1002.0, 1002.0, 60, 100.15833333333336, 100.3, 100.0, 12, -1.1143333333333325, -1.09, -1.14, 60, -1.2448275862068963, -1.2, -1.3, 29, 101.59310344827584, 101.7, 101.5, 29, , , , , 274.95428466796875, 298.4, 228.0, 600, 94.95427703857422, 118.39999999999998, 48.0, 600, 3.731500000000003, 5.2, 1.7, 600, 289.7170715332031, 298.4, 280.5, 288, 109.71707916259766, 118.39999999999998, 100.5, 288, 292.5891418457031, 292.893005371094, 292.229248046875, 12, 309.5, 309.5, 309.5, 12, 300.1000061035156, 300.1, 300.1, 12, 270.0, 270.0, 270.0, 12, 270.0, 270.0, 270.0, 12, 156.0584259033203, 164.768266418312, 147.008185636766, 287, 336.0584411621094, 344.768266418312, 327.008185636766, 287, 158.83126831054688, 159.147033691406, 158.460968017578, 12, 176.0767059326172, 176.076706670941, 176.076706670941, 12, 166.09768676757812, 166.097681003423, 166.097681003423, 12, 136.23977661132812, 136.239781115528, 136.239781115528, 12, 136.23977661132812, 136.239781115528, 136.239781115528, 12, 289.7370300292969, 298.6, 280.5, 599, 109.73702239990234, 118.60000000000002, 100.5, 599, 6.5268781302170416, 7.9, 5.3, 599, 6.528124999999999, 7.9, 5.3, 288, 5.8915629692535, 5.90452646239554, 5.85445993031358, 12, 6.53212226797592, 7.79, 5.37, 287, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 3.399999999999999, 3.4, 3.4, 12, 6.478732966023783, 7.87421765601948, 5.25146570725871, 287, 5.836399286642514, 5.84793281181843, 5.79987210223664, 12, 6.48398222017511, 7.76267375499201, 5.32491812127379, 287, 7.907349523014578, 7.90734952301458, 7.90734952301458, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 3.357958440591211, 3.35795844059121, 3.35795844059121, 12, , , , , , , , , 9.451666831970215, 11.498, 6.864, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.944101753334, 8933.946413, 8933.9417881, 60, 89.56573502922222, 89.56577355, 89.5656964683333, 60, 2240.88871778, 2240.9386907, 2240.838549, 60, 22.681478629666678, 22.6823115116667, 22.6806424833333, 60, , , , , , , , , 9.26101016998291, 10.98, 7.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 160325.29021702803, 160357.06, 160257.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.97265625, 227.01, 226.93, 600, 226.97265625, 227.01, 226.93, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, -0.0, -0.01, 600, 0.4129716193656089, 0.57, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.945969611, 8933.948279, 8933.943672, 599, 89.56576616018366, 89.56580465, 89.5657278666667, 599, 2240.9938495175306, 2241.045073, 2240.941169, 599, 22.68323082529215, 22.68408455, 22.6823528166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4333611342785608, 1.5, 1.4, 1199, 0.7425666666666713, 0.75, 0.74, 600, -0.0003333333333333334, 0.03, -0.03, 600, 0.2812833333333342, 0.29, 0.27, 600, 6.666666666666666e-05, 0.03, -0.04, 600, 0.039333333333333304, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.28898000000000007, 0.299, 0.28, 60, , , , , , , , , , , , , , , , , 0.53519, 0.5537, 0.5186, 60, -0.011166666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634572413793113, 2.56434, 2.56289, 58, 31.758536206896554, 31.7619, 31.7553, 58, 1439.115586206897, 1439.166, 1439.082, 58, -1.2105672413793107, -1.1998, -1.2177, 58
2018-08-25 16:05:00, 4329.12, 4441.4, 4270.49, 3, 4337.11, 4449.39, 4278.48, 3, 7.989999999999999, 7.99, 7.99, 3, 12.440641666666686, 12.444, 12.437, 120, 1495.5684250000008, 1495.736, 1495.478, 120, 999.2689999999996, 999.3, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.731666666666666, -0.73, -0.74, 60, -1.275, -1.2, -1.3, 12, -1.3912, -1.37, -1.4, 50, -1.273333333333334, -1.2, -1.3, 30, 100.16333333333331, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2546019101853518, -1.18638009378583, -1.30000000000001, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.484999999999999, -1.47, -1.49, 60, 0.20350879270633385, 0.206835, 0.20016, 521, 5.137000000000008, 5.137, 5.137, 521, -20.34761996161231, -17.12, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1049.5, 1081.0, 1018.0, 2, 745.5, 756.0, 735.0, 2, 999.0, 999.0, 999.0, 60, 1002.1137650347627, 1002.13809279829, 1002.08739585268, 12, 1002.0, 1002.0, 1002.0, 60, 100.14999999999999, 100.4, 100.0, 12, -1.113, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.99333333333327, 102.2, 101.5, 30, , , , , 271.7511291503906, 301.2, 232.2, 600, 91.75114440917969, 121.19999999999999, 52.19999999999999, 600, 3.308666666666669, 5.8, 1.0, 600, 294.2470703125, 300.1, 278.3, 287, 114.25635528564453, 120.10000000000002, 98.30000000000001, 286, 292.20074462890625, 292.247344970703, 292.117736816406, 12, 309.5, 309.5, 309.5, 12, 299.6750183105469, 300.1, 298.4, 12, 270.0, 270.0, 270.0, 12, 274.0565490722656, 280.5, 270.0, 12, 160.58457946777344, 166.519678803122, 144.44009318717, 288, 340.5845947265625, 346.519678803122, 324.44009318717, 288, 158.43711853027344, 158.492126464844, 158.34521484375, 12, 176.0767059326172, 176.076706670941, 176.076706670941, 12, 165.91757202148438, 166.519678803122, 164.866378307197, 12, 136.23977661132812, 136.239781115528, 136.239781115528, 12, 140.54006958007812, 147.008185636766, 136.239781115528, 12, 294.25048828125, 300.1, 278.3, 600, 114.25049591064453, 120.10000000000002, 98.30000000000001, 600, 6.264666666666678, 7.4, 4.4, 600, 6.26376306620209, 7.4, 4.4, 287, 5.91074479784234, 5.91813435433346, 5.89850226401951, 12, 6.297773202407351, 7.25, 5.1, 287, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 8.075, 8.1, 7.9, 12, 3.399999999999999, 3.4, 3.4, 12, 6.20607993759056, 7.339500223959, 4.34847039049733, 288, 5.8568229961485025, 5.86497981052293, 5.84469315763044, 12, 6.23783469423917, 7.18943692059726, 5.06849256841898, 287, 7.907349523014578, 7.90734952301458, 7.90734952301458, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 8.030785651702379, 8.06209925083896, 7.87421765601948, 12, 3.357958440591211, 3.35795844059121, 3.35795844059121, 12, , , , , , , , , 9.160518646240234, 11.79, 7.517, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8933.948799513333, 8933.9510988, 8933.9464905, 60, 89.56581332522221, 89.5658516466667, 89.5657748416667, 60, 2240.9882180299996, 2241.0359481, 2240.9403189, 60, 22.68313696716667, 22.6839324683333, 22.6823386483333, 60, , , , , , , , , 8.932862281799316, 9.9, 8.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 160425.23399334407, 160457.17, 160357.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.0048065185547, 227.04, 226.98, 601, 227.0048065185547, 227.04, 226.98, 601, 0.0, 0.0, 0.0, 601, 0.00645590682196333, 0.01, 0.0, 601, 0.653943427620633, 0.75, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.95060930783, 8933.952948, 8933.948282, 601, 89.56584348846367, 89.5658824666667, 89.5658047, 601, 2241.0937603311136, 2241.144252, 2241.045167, 601, 22.684896005518574, 22.6857375333333, 22.6840861166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.742895174708823, 0.75, 0.74, 601, -6.350069296420925e-20, 0.04, -0.03, 601, 0.2739434276206338, 0.28, 0.27, 601, -0.0013311148086522472, 0.04, -0.03, 601, -0.01048252911813642, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522437, 0.05, -0.04, 601, 0.2893950000000001, 0.3022, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5359549999999998, 0.5596, 0.5176, 60, -0.038333333333333296, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563385438596491, 2.56406, 2.56262, 57, 31.758984210526314, 31.7613, 31.7564, 57, 1439.1097719298252, 1439.15, 1439.062, 57, -1.2119210526315791, -1.2035, -1.2221, 57
2018-08-25 16:06:00, 4274.005, 4276.03, 4271.4, 4, 4281.98, 4284.01, 4279.38, 4, 7.975, 7.98, 7.97, 4, 12.45112499999999, 12.457, 12.438, 120, 1495.6563666666666, 1495.714, 1495.559, 120, 999.2746666666665, 999.32, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.7399999999999998, -0.73, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3592000000000006, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 30, 100.24333333333337, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.165984437268245, -1.13202111093102, -1.18638009378583, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4826666666666661, -1.47, -1.49, 60, 0.21087206309751422, 0.215271, 0.206799, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.392562141491414, -20.02, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 939.0, 961.0, 917.0, 2, 738.5, 744.0, 733.0, 2, 999.0, 999.0, 999.0, 60, 1002.1216602431083, 1002.14756740993, 1002.08739599735, 12, 1002.0, 1002.0, 1002.0, 60, 100.25, 100.5, 100.1, 12, -1.0963333333333347, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 102.3344827586207, 102.5, 102.2, 29, , , , , 275.8697814941406, 308.8, 195.9, 602, 95.86976623535156, 128.8, 15.899999999999977, 602, 2.929401993355475, 4.7, 1.0, 602, 286.0608215332031, 296.8, 272.0, 285, 106.08025360107422, 116.80000000000001, 92.0, 286, 291.41748046875, 291.980712890625, 290.726837158203, 12, 309.033447265625, 309.5, 305.9, 12, 300.1000061035156, 300.1, 300.1, 12, 270.0, 270.0, 270.0, 12, 274.6244812011719, 278.3, 272.0, 12, 152.0996551513672, 162.941732997854, 137.82218029933, 286, 332.09967041015625, 342.941732997854, 317.82218029933, 286, 157.61798095703125, 158.193374633789, 156.897674560547, 12, 175.59457397460938, 176.076706670941, 172.167357185415, 12, 166.51968383789062, 166.519678803122, 166.519678803122, 12, 136.23977661132812, 136.239781115528, 136.239781115528, 12, 140.57904052734375, 144.44009318717, 137.82218029933, 12, 286.02337646484375, 297.0, 272.0, 600, 106.02336883544922, 117.0, 92.0, 600, 5.424000000000008, 6.8, 3.7, 600, 5.419298245614032, 6.8, 3.7, 285, 5.846859402038958, 5.8991295264624, 5.81458913649024, 12, 5.4030451366815, 6.55, 4.01, 286, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 7.441666666666667, 7.9, 7.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.381629700822487, 6.77662505446118, 3.66621709186839, 286, 5.7941778147900065, 5.84400119580306, 5.76222747813911, 12, 5.36385030504099, 6.52251718477108, 3.96262180855387, 286, 7.907349523014578, 7.90734952301458, 7.90734952301458, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 7.367302797035677, 7.67313110087915, 7.339500223959, 12, 3.357958440591211, 3.35795844059121, 3.35795844059121, 12, , , , , , , , , 9.207942962646484, 11.112, 7.677, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 227.60000610351562, 227.6, 227.6, 537, 8933.953458966665, 8933.9557599, 8933.9511765, 60, 89.56589098277776, 89.5659293316667, 89.5658529416667, 60, 2241.085345813334, 2241.1319579, 2241.0375883, 60, 22.684755763555554, 22.6855326316667, 22.683959805, 60, , , , , , , , , 8.976234436035156, 9.94, 8.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 160525.3533333331, 160557.17, 160457.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9990234375, 227.03, 226.97, 600, 226.9990234375, 227.03, 226.97, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, 0.2674666666666665, 0.7, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.955319683333, 8933.957692, 8933.952956, 600, 89.56592199472219, 89.5659615333333, 89.5658826, 600, 2241.199133196664, 2241.254583, 2241.144417, 600, 22.68665221994447, 22.6875763833333, 22.6857402833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7442166666666702, 0.75, 0.74, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.27006666666666773, 0.28, 0.27, 600, -0.0005666666666666666, 0.03, -0.03, 600, -0.0296666666666667, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666667, 0.05, -0.04, 600, 0.28922500000000007, 0.2988, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5356466666666667, 0.5535, 0.5175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563633513513513, 2.5643, 2.56309, 37, 31.75855405405406, 31.7606, 31.7564, 37, 1439.126297297297, 1439.168, 1439.091, 37, -1.2083270270270268, -1.1996, -1.2159, 37
2018-08-25 16:07:00, 4274.455, 4277.06, 4271.11, 6, 4282.433333333333, 4285.04, 4279.09, 6, 7.978333333333334, 7.98, 7.97, 6, 12.452849999999994, 12.461, 12.415, 120, 1495.5892833333342, 1495.682, 1495.439, 120, 999.265833333334, 999.31, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3500000000000005, -1.35, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.26666666666667, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1637094413626698, -1.14559280592732, -1.17277227459624, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.21827345593869718, 0.223024, 0.215264, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.396455938697322, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 882.0, 893.0, 871.0, 2, 920.5, 963.0, 878.0, 2, 999.0, 999.0, 999.0, 60, 1002.10912520969, 1002.14756750733, 1002.04728259972, 12, 1002.0, 1002.0, 1002.0, 60, 100.2666666666667, 100.4, 100.2, 12, -1.0925000000000011, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 102.10344827586204, 102.4, 102.0, 29, , , , , 276.72845458984375, 303.6, 237.4, 599, 96.72845458984375, 123.60000000000002, 57.39999999999998, 599, 3.138397328881467, 4.9, 1.3, 599, 287.07440185546875, 299.5, 268.6, 288, 107.07440948486328, 119.5, 88.60000000000002, 288, 289.8486328125, 290.504974365234, 289.421112060547, 12, 305.8999938964844, 305.9, 305.9, 12, 300.0, 300.1, 299.5, 12, 268.6000061035156, 268.6, 268.6, 12, 268.6000061035156, 268.6, 268.6, 12, 153.1976318359375, 165.5165727234, 134.480088126951, 287, 333.1976318359375, 345.5165727234, 314.480088126951, 287, 156.0137939453125, 156.678466796875, 155.568603515625, 12, 172.1673583984375, 172.167357185415, 172.167357185415, 12, 166.3524932861328, 166.519678803122, 165.51657272339997, 12, 134.48008728027344, 134.480088126951, 134.480088126951, 12, 134.48008728027344, 134.480088126951, 134.480088126951, 12, 287.13970947265625, 299.5, 268.0, 601, 107.13971710205078, 119.5, 88.0, 601, 5.563560732113146, 6.8, 3.9, 601, 5.565277777777777, 6.8, 4.0, 288, 5.774541581946441, 5.80233205708318, 5.75755571030638, 12, 5.559578713968953, 6.68, 4.14545454545455, 287, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 6.999999999999999, 7.4, 6.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.5225428924318605, 6.77444439662463, 3.96919646426799, 287, 5.726131465543769, 5.75050220502602, 5.71073917309476, 12, 5.517988722984728, 6.65189130758492, 4.11771718002946, 287, 7.907349523014578, 7.90734952301458, 7.90734952301458, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 6.924836126809681, 7.339500223959, 6.77662505446118, 12, 3.357958440591211, 3.35795844059121, 3.35795844059121, 12, , , , , , , , , 9.139121055603027, 10.923, 7.295, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8933.958137198331, 8933.9604446, 8933.9558377, 60, 89.56596895330556, 89.56600741, 89.5659306283333, 60, 2241.1807483183325, 2241.2291606, 2241.1334868, 60, 22.686345805305557, 22.6871526766667, 22.6855581133333, 60, , , , , , , , , 8.842246055603027, 10.15, 7.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 160625.3533333331, 160657.17, 160557.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9633026123047, 227.0, 226.93, 600, 226.9633026123047, 227.0, 226.93, 600, 0.0, 0.0, 0.0, 600, -0.0011686143572621043, 0.01, -0.01, 599, -0.28525000000000067, -0.15, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.960066526675, 8933.962425, 8933.9577, 600, 89.5660011087778, 89.5660404166667, 89.5659616666667, 600, 2241.3043011000004, 2241.352407, 2241.25474, 600, 22.688405018333334, 22.6892067833333, 22.687579, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4948333333333381, 1.5, 1.4, 1200, 0.7456833333333361, 0.75, 0.74, 600, -0.0004507512520868114, 0.04, -0.03, 599, 0.2726500000000012, 0.28, 0.27, 600, 0.00048414023372287144, 0.04, -0.04, 599, 0.019000000000000034, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0004006677796327212, 0.05, -0.04, 599, 0.29039000000000004, 0.299, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5377916666666668, 0.5537, 0.5195, 60, -0.1261666666666666, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563273924050633, 2.56396, 2.56271, 79, 31.75822278481013, 31.7608, 31.7545, 79, 1439.1053417721514, 1439.15, 1439.071, 79, -1.2126303797468356, -1.203, -1.2199, 79
2018-08-25 16:08:00, 4355.7225, 4466.14, 4271.09, 4, 4363.702499999999, 4474.12, 4279.06, 4, 7.98, 7.99, 7.97, 4, 12.4079, 12.421, 12.373, 120, 1495.2447500000005, 1495.474, 1494.942, 120, 999.246833333333, 999.28, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.7433333333333334, -0.74, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3464000000000016, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.27666666666671, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1625754583295003, -1.15917651957392, -1.17277227459624, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4819999999999989, -1.47, -1.49, 60, 0.23043880422264879, 0.237906, 0.223054, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37948176583496, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 838.5, 848.0, 829.0, 2, 942.0, 969.0, 915.0, 2, 999.0, 999.0, 999.0, 60, 1002.0940830554583, 1002.1275114968, 1002.05731183017, 12, 1002.0, 1002.0, 1002.0, 60, 100.27499999999998, 100.3, 100.2, 12, -1.0918333333333337, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 102.26206896551727, 102.5, 102.1, 29, , , , , 275.6532287597656, 297.2, 236.0, 600, 95.6532211303711, 117.19999999999999, 56.0, 600, 3.1654999999999998, 4.7, 1.5, 600, 290.31854248046875, 297.9, 278.8, 287, 110.31854248046875, 117.89999999999998, 98.80000000000001, 287, 289.1319885253906, 289.347961425781, 288.930206298828, 11, 304.1726989746094, 305.9, 304.0, 11, 299.5, 299.5, 299.5, 11, 268.6000061035156, 268.6, 268.6, 11, 268.6000061035156, 268.6, 268.6, 11, 156.46034240722656, 164.131334931512, 144.712513493422, 287, 336.4603576660156, 344.131334931512, 324.712513493422, 287, 155.3063507080078, 155.508453369141, 155.111968994141, 11, 170.46780395507812, 172.167357185415, 170.29787892262698, 11, 165.51657104492188, 165.51657272339997, 165.51657272339997, 11, 134.48008728027344, 134.480088126951, 134.480088126951, 11, 134.48008728027344, 134.480088126951, 134.480088126951, 11, 290.3047790527344, 297.9, 278.3, 599, 110.30476379394531, 117.89999999999998, 98.30000000000001, 599, 5.656427378964945, 6.6, 3.9, 599, 5.652961672473868, 6.6, 3.9, 287, 5.805153085668461, 5.8254963427377, 5.76481030281933, 11, 5.652223630028509, 6.5, 4.07, 287, 7.950000000000002, 7.95, 7.95, 11, 8.099999999999998, 8.1, 8.1, 11, 6.799999999999998, 6.8, 6.8, 11, 3.399999999999999, 3.4, 3.4, 11, 5.60264293595792, 6.55125796646624, 3.85300314318791, 287, 5.759647321453987, 5.78035089464038, 5.71805558435434, 11, 5.601811863375062, 6.44775343150897, 4.02642587887664, 287, 7.907349523014579, 7.90734952301458, 7.90734952301458, 11, 8.062099250838958, 8.06209925083896, 8.06209925083896, 11, 6.776030329596665, 6.77662505446118, 6.77444439662463, 11, 3.357958440591211, 3.35795844059121, 3.35795844059121, 11, , , , , 2.212, 2.212, 2.212, 1, 9.034945487976074, 10.532, 7.002, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.962839983335, 8933.9651735, 8933.9605226, 60, 89.56604733305555, 89.566086225, 89.56600871, 60, 2241.2782942949993, 2241.3258054, 2241.2306613, 60, 22.687971571583336, 22.6887634233333, 22.6871776883333, 60, , , , , , , , , 8.81265640258789, 9.9, 7.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 160725.30021702815, 160757.07, 160657.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.95664978027344, 226.98, 226.92, 599, 226.95664978027344, 226.98, 226.92, 599, 0.0, 0.0, 0.0, 599, 0.003350000000000002, 0.01, -0.01, 600, 0.02395659432387309, 0.12, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.96478057763, 8933.967162, 8933.962433, 599, 89.56607967629382, 89.5661193666667, 89.56604055, 599, 2241.401586013355, 2241.450322, 2241.352571, 599, 22.69002643355591, 22.6908387, 22.6892095166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.746026711185311, 0.75, 0.74, 599, 0.0006666666666666671, 0.04, -0.04, 600, 0.27171953255425724, 0.28, 0.27, 599, 0.000516666666666667, 0.04, -0.04, 600, -0.0020033388981635846, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5003338898163606, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00011666666666666695, 0.04, -0.04, 600, 0.29219333333333325, 0.3021, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5411416666666665, 0.5595, 0.5175, 60, -0.04999999999999994, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563381724137931, 2.56402, 2.5627, 58, 31.758527586206903, 31.7625, 31.7559, 58, 1439.1110344827587, 1439.147, 1439.067, 58, -1.2115327586206897, -1.2041, -1.2209, 58
2018-08-25 16:09:00, 4343.505999999999, 4406.18, 4272.27, 5, 4351.4839999999995, 4414.15, 4280.25, 5, 7.978, 7.98, 7.97, 5, 12.353516666666673, 12.382, 12.321, 120, 1495.1029500000002, 1495.389, 1494.851, 120, 999.2616666666668, 999.29, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.7433333333333328, -0.74, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3402000000000018, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.08666666666664, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1863851281412927, -1.15917651957392, -1.19999999999999, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.24116384644913647, 0.250941, 0.237942, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37869481765837, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 863.5, 877.0, 850.0, 2, 1379.0, 1566.0, 1192.0, 2, 999.0, 999.0, 999.0, 60, 1002.1099621012692, 1002.12751179579, 1002.09742635838, 12, 1002.0, 1002.0, 1002.0, 60, 100.10000000000001, 100.3, 100.0, 12, -1.0823333333333331, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 30, 102.26999999999997, 102.5, 102.1, 30, , , , , 279.1697998046875, 305.6, 241.0, 601, 99.16980743408203, 125.60000000000002, 61.0, 601, 3.0845257903494177, 4.7, 1.4, 601, 288.90625, 302.2, 279.6, 287, 108.90624237060547, 122.19999999999999, 99.60000000000002, 287, 288.7728576660156, 288.891174316406, 288.657989501953, 12, 304.0, 304.0, 304.0, 12, 300.8500061035156, 302.2, 299.5, 12, 268.6000061035156, 268.6, 268.6, 12, 277.2442932128906, 278.8, 268.6, 12, 155.0470733642578, 168.523847943226, 145.902865228901, 287, 335.04705810546875, 348.523847943226, 325.902865228901, 287, 154.9566650390625, 155.069305419922, 154.847137451172, 12, 170.29788208007812, 170.29787892262698, 170.29787892262698, 12, 167.02020263671875, 168.52384794322597, 165.51657272339997, 12, 134.48008728027344, 134.480088126951, 134.480088126951, 12, 143.15447998046875, 144.71251349342202, 134.480088126951, 12, 288.9401550292969, 302.2, 279.6, 601, 108.94015502929688, 122.19999999999999, 99.60000000000002, 601, 5.690349417637264, 6.7, 4.0, 601, 5.690940766550522, 6.7, 4.0, 287, 5.84062496242269, 5.86030640668521, 5.81566306996169, 12, 5.691824516946471, 6.61, 4.67, 287, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 6.708333333333335, 6.8, 6.7, 12, 3.4499999999999997, 3.5, 3.4, 12, 5.64410066348624, 6.65577033559763, 3.94890850249925, 287, 5.796116765679929, 5.81811760196454, 5.76945272731051, 12, 5.645153590343808, 6.55565676254899, 4.6229546229782, 287, 7.907349523014578, 7.90734952301458, 7.90734952301458, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 6.665659840683212, 6.77444439662463, 6.65577033559763, 12, 3.402882664300925, 3.44780688801064, 3.35795844059121, 12, , , , , , , , , 9.339797019958496, 11.241, 7.601, 61, , , , , 160825.03278688525, 160857.0, 160757.0, 61, 227.59925842285156, 227.6, 227.5, 541, 8933.967624088526, 8933.9699908, 8933.9652538, 61, 89.5661270681421, 89.5661665133333, 89.5660875633333, 61, 2241.378064734426, 2241.4314383, 2241.3272467, 61, 22.689634412240434, 22.6905239716667, 22.688787445, 61, , , , , , , , , 9.127982139587402, 10.15, 8.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 160825.18666666644, 160857.07, 160757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.95701599121094, 226.99, 226.93, 600, 226.95701599121094, 226.99, 226.93, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, -0.005950000000000013, 0.13, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.96955752167, 8933.971933, 8933.96717, 600, 89.56615929202783, 89.5661988833333, 89.5661195, 600, 2241.501673626665, 2241.555153, 2241.450239, 600, 22.691694560444454, 22.6925858833333, 22.6908373166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7460833333333344, 0.75, 0.74, 600, 0.0001666666666666666, 0.04, -0.03, 600, 0.2724666666666675, 0.28, 0.27, 600, -0.0001500000000000001, 0.03, -0.04, 600, -0.019500000000000003, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5016666666666666, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.29301311475409847, 0.3035, 0.2787, 61, , , , , , , , , , , , , , , , , 0.5426639344262294, 0.5621, 0.5162, 61, -0.01016666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563341403508773, 2.56389, 2.56258, 57, 31.759035087719305, 31.7608, 31.7574, 57, 1439.1069122807016, 1439.14, 1439.059, 57, -1.2125263157894743, -1.2055, -1.2227, 57
2018-08-25 16:10:00, 4296.821666666667, 4387.17, 4268.37, 6, 4304.786666666667, 4395.13, 4276.34, 6, 7.965, 7.97, 7.96, 6, 12.321908333333335, 12.333, 12.31, 120, 1494.7789166666666, 1495.153, 1493.895, 120, 999.2564999999994, 999.29, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3390000000000013, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.16666666666664, 100.2, 100.0, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1773092215781507, -1.17277227459624, -1.19999999999999, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.485666666666666, -1.47, -1.49, 60, 0.26504242145593854, 0.281567, 0.251041, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.37316091954026, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 937.5, 963.0, 912.0, 2, 2006.5, 2138.0, 1875.0, 2, 999.0, 999.0, 999.0, 60, 1002.1032770330802, 1002.12751248808, 1002.07737016059, 12, 1002.0, 1002.0, 1002.0, 60, 100.16666666666669, 100.2, 100.0, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 29, 102.14827586206899, 102.4, 101.9, 29, , , , , 279.2206115722656, 306.5, 233.3, 599, 99.2206039428711, 126.5, 53.30000000000001, 599, 3.4709515859766236, 5.5, 1.3, 599, 295.3388671875, 305.4, 262.9, 286, 115.3388671875, 125.39999999999998, 82.89999999999998, 286, 288.9378356933594, 289.237579345703, 288.736755371094, 12, 304.6833190917969, 305.4, 304.0, 12, 303.9333801269531, 305.4, 302.2, 12, 264.3241271972656, 268.6, 262.9, 12, 266.7405700683594, 278.8, 262.9, 12, 161.49839782714844, 171.780289540359, 128.524433774007, 286, 341.4983825683594, 351.780289540359, 308.524433774007, 286, 155.11898803710938, 155.408828735352, 154.924942016602, 12, 171.06497192382812, 171.780289540359, 170.29787892262698, 12, 170.3258514404297, 171.780289540359, 168.52384794322597, 12, 130.01234436035156, 134.480088126951, 128.524433774007, 12, 132.44374084472656, 144.71251349342202, 128.524433774007, 12, 295.37432861328125, 305.4, 262.6, 599, 115.37433624267578, 125.39999999999998, 82.60000000000002, 599, 5.580801335559265, 6.8, 3.0, 599, 5.577272727272731, 6.8, 3.0, 286, 5.842056919199945, 5.86509926854752, 5.81362844196582, 12, 5.582587899904974, 6.59, 3.57, 287, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 6.791666666666665, 6.8, 6.7, 12, 3.125, 3.5, 3.0, 12, 5.514534911554158, 6.72779157990038, 2.97329533562747, 286, 5.795059202975689, 5.81945662649249, 5.76438921789013, 12, 5.520095292623388, 6.52522884154299, 3.5516900501782, 287, 7.907349523014578, 7.90734952301458, 7.90734952301458, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 6.721789809541819, 6.72779157990038, 6.65577033559763, 12, 3.091923223723262, 3.44780688801064, 2.97329533562747, 12, , , , , , , , , 9.414647102355957, 11.752, 7.932, 59, , , , , 160925.64406779662, 160956.0, 160858.0, 59, 227.5977783203125, 227.6, 227.5, 541, 8933.972377823731, 8933.9747147, 8933.9700698, 59, 89.56620629706214, 89.566245245, 89.56616783, 59, 2241.483239654237, 2241.5330108, 2241.4331045, 59, 22.69138732757062, 22.6922168466667, 22.6905517416667, 59, , , , , , , , , 9.13800048828125, 9.91, 8.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 160925.18965000022, 160957.08, 160857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9537353515625, 226.98, 226.93, 600, 226.9537353515625, 226.98, 226.93, 600, 0.0, 0.0, 0.0, 600, -0.013966666666666516, -0.0, -0.02, 600, -0.1239166666666668, 0.14, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.974368749994, 8933.976818, 8933.97194, 600, 89.5662394791667, 89.5662803, 89.566199, 600, 2241.6055857916663, 2241.657089, 2241.555387, 600, 22.693426429861123, 22.6942848166667, 22.6925897833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7460000000000025, 0.75, 0.74, 600, -0.0006833333333333335, 0.03, -0.04, 600, 0.27128333333333476, 0.28, 0.26, 600, -0.0005500000000000001, 0.03, -0.03, 600, 0.03150000000000004, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5150000000000029, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.2952915254237288, 0.3035, 0.2846, 59, , , , , , , , , , , , , , , , , 0.546886440677966, 0.5621, 0.5271, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563582931034484, 2.56461, 2.56304, 58, 31.759846551724134, 31.7632, 31.7572, 58, 1439.1191551724135, 1439.178, 1439.088, 58, -1.2102068965517243, -1.198, -1.2164, 58
2018-08-25 16:11:00, 4392.49, 4543.31, 4276.83, 5, 4400.478000000001, 4551.3, 4284.81, 5, 7.988000000000001, 7.99, 7.98, 5, 12.301041666666666, 12.311, 12.296, 120, 1495.0170249999999, 1495.244, 1494.676, 120, 999.2465000000004, 999.34, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.7249999999999994, -0.72, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3172000000000006, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.39, 100.6, 100.2, 30, 180.0, 196.0, 164.0, 4, 557.0, 688.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1478667737545534, -1.1184614119249, -1.17277227459624, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.29497406896551714, 0.308871, 0.281724, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36758620689658, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1028.0, 1046.0, 1010.0, 2, 1899.0, 2037.0, 1761.0, 2, 999.0, 999.0, 999.0, 60, 1002.0949205593392, 1002.16762738077, 1002.06734232215, 12, 1002.0, 1002.0, 1002.0, 60, 100.38333333333333, 100.6, 100.2, 12, -1.0460000000000003, -1.03, -1.06, 60, -1.156666666666667, -1.1, -1.2, 30, 102.08333333333334, 102.4, 101.8, 30, , , , , 278.45831298828125, 299.0, 229.8, 600, 98.45831298828125, 119.0, 49.80000000000001, 600, 3.2005000000000017, 4.8, 1.3, 600, 295.01324462890625, 301.8, 286.2, 288, 115.01324462890625, 121.80000000000001, 106.19999999999999, 288, 289.3537292480469, 289.634155273438, 289.234497070312, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 161.23983764648438, 168.026954730799, 152.385512194221, 288, 341.2398376464844, 348.026954730799, 332.385512194221, 288, 155.53488159179688, 155.838485717773, 155.394104003906, 12, 171.78028869628906, 171.780289540359, 171.780289540359, 12, 171.78028869628906, 171.780289540359, 171.780289540359, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 295.02984619140625, 301.8, 286.2, 601, 115.02983093261719, 121.80000000000001, 106.19999999999999, 601, 5.877537437604005, 6.6, 5.0, 601, 5.873611111111114, 6.6, 5.0, 288, 5.837445061671965, 5.8669337979094, 5.80790665273423, 12, 5.870443458980052, 6.52, 5.31, 287, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.0, 3.0, 3.0, 12, 5.810585139136773, 6.53357040835391, 4.94234311115194, 288, 5.791220309216224, 5.82245425436418, 5.76096747710018, 12, 5.807312731010526, 6.45437430752143, 5.24610698213785, 287, 7.907349523014578, 7.90734952301458, 7.90734952301458, 12, 8.062099250838958, 8.06209925083896, 8.06209925083896, 12, 6.727791579900383, 6.72779157990038, 6.72779157990038, 12, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 12, , , , , , , , , 9.248187065124512, 10.671, 7.434, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 227.59759521484375, 227.6, 227.5, 539, 8933.977174711668, 8933.9795646, 8933.9747951, 60, 89.56628624519445, 89.5663260766667, 89.566246585, 60, 2241.5856158183324, 2241.6361413, 2241.5347233, 60, 22.693093596972222, 22.6939356883333, 22.6922453883333, 60, , , , , , , , , 9.004950523376465, 9.79, 8.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 161025.24988352766, 161057.18, 160957.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.95335388183594, 226.98, 226.92, 600, 226.95335388183594, 226.98, 226.92, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333226, 0.01, -0.0, 600, -0.3199333333333334, -0.16, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.979259417625, 8933.981713, 8933.976827, 601, 89.566320990294, 89.5663618833333, 89.56628045, 601, 2241.710707078201, 2241.76514, 2241.657144, 601, 22.695178451303377, 22.6960856666667, 22.6942857333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7445833333333358, 0.75, 0.74, 600, -0.0006999999999999999, 0.03, -0.04, 600, 0.2701166666666679, 0.28, 0.27, 600, 0.000133333333333333, 0.04, -0.04, 600, 0.0036666666666666553, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5370000000000026, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333342, 0.05, -0.04, 600, 0.2977066666666666, 0.3064, 0.2849, 60, , , , , , , , , , , , , , , , , 0.5513566666666667, 0.5674, 0.5277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563347586206897, 2.564, 2.56281, 58, 31.758112068965517, 31.7635, 31.7552, 58, 1439.110224137931, 1439.147, 1439.079, 58, -1.2115844827586206, -1.2041, -1.218, 58
2018-08-25 16:12:00, 4394.864285714286, 4531.35, 4267.38, 7, 4402.85, 4539.33, 4275.37, 7, 7.985714285714287, 7.99, 7.98, 7, 12.296991666666681, 12.303, 12.291, 120, 1494.974525, 1495.201, 1494.71, 120, 999.2279999999998, 999.33, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3344000000000011, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.41999999999999, 100.7, 100.0, 30, 245.5, 262.0, 229.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1411009650136916, -1.10491368631403, -1.19999999999999, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.487999999999999, -1.47, -1.49, 60, 0.32342932950191616, 0.331437, 0.309035, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.365172413793132, -20.02, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1112.0, 1135.0, 1089.0, 2, 6841.0, 10963.0, 2719.0, 2, 999.0, 999.0, 999.0, 60, 1002.077371301919, 1002.17765618246, 1002.05731428549, 12, 1002.0, 1002.0, 1002.0, 60, 100.43333333333334, 100.7, 100.0, 12, -1.0203333333333342, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.01666666666662, 102.3, 101.7, 30, , , , , 288.9176940917969, 356.3, 251.2, 600, 108.9177017211914, 176.29999999999995, 71.19999999999999, 600, 3.3498333333333323, 6.6, 0.3, 600, 300.8348083496094, 313.7, 287.7, 287, 120.83480072021484, 133.7, 107.69999999999999, 287, 290.51422119140625, 291.056640625, 289.753692626953, 11, 311.34674072265625, 313.7, 305.4, 11, 311.36492919921875, 313.7, 305.4, 11, 262.8999938964844, 262.9, 262.9, 11, 279.9040222167969, 286.2, 262.9, 11, 167.10546875, 180.383034123762, 153.309430784174, 287, 347.10546875, 359.557434198138, 0.3830341237624, 287, 156.72755432128906, 157.265975952148, 155.955474853516, 11, 177.7928009033203, 180.383034123762, 171.780289540359, 11, 177.9271697998047, 180.383034123762, 171.780289540359, 11, 128.52442932128906, 128.524433774007, 128.524433774007, 11, 145.94088745117188, 152.385512194221, 128.524433774007, 11, 300.88592529296875, 313.7, 291.6, 600, 120.88591003417969, 133.7, 111.60000000000002, 600, 5.998833333333322, 7.0, 3.9, 600, 6.000696864111496, 7.0, 3.9, 287, 5.904832341580057, 5.91702646239554, 5.88160278745644, 11, 6.013018688628449, 6.85, 4.34, 287, 7.950000000000002, 7.95, 7.95, 11, 8.099999999999998, 8.1, 8.1, 11, 6.927272727272728, 7.0, 6.8, 11, 3.0, 3.0, 3.0, 11, 5.923568204277412, 6.89539001220392, 3.82668098621336, 287, 5.854686102794923, 5.86684511557647, 5.83511332779146, 11, 5.936020028341342, 6.75027904975325, 4.27089590554928, 287, 7.907349523014579, 7.90734952301458, 7.90734952301458, 11, 8.062099250838958, 8.06209925083896, 8.06209925083896, 11, 6.8373646999070585, 6.89539001220392, 6.73582040338755, 11, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 11, , , , , , , , , 8.782752990722656, 10.701, 6.561, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 227.56524658203125, 227.6, 227.5, 541, 8933.982043586668, 8933.9844333, 8933.9796471, 60, 89.56636739311108, 89.5664072216667, 89.5663274516667, 60, 2241.688759325001, 2241.7391188, 2241.6377473, 60, 22.694812655416676, 22.69565198, 22.693962455, 60, , , , , , , , , 8.580167770385742, 9.77, 7.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 161125.3102170286, 161157.08, 161057.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.9492645263672, 226.97, 226.93, 600, 226.9492645263672, 226.97, 226.93, 600, 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.01, -0.01, 600, -0.7451333333333362, -0.54, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.9841935626, 8933.986657, 8933.981721, 599, 89.56640322604348, 89.5664442833333, 89.5663620166667, 599, 2241.817877627712, 2241.869774, 2241.765298, 599, 22.696964627128533, 22.6978295666667, 22.6960883, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7451666666666696, 0.75, 0.74, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.27140000000000075, 0.28, 0.26, 600, 0.00014999999999999993, 0.04, -0.03, 600, -0.046166666666666654, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5725000000000013, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.2989766666666666, 0.3089, 0.2916, 60, , , , , , , , , , , , , , , , , 0.5536983333333331, 0.572, 0.54, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563449310344828, 2.56396, 2.56274, 58, 31.757596551724145, 31.7596, 31.7551, 58, 1439.1181034482765, 1439.147, 1439.083, 58, -1.2097982758620693, -1.204, -1.2167, 58
2018-08-25 16:13:00, 4438.237142857143, 4601.68, 4277.68, 7, 4446.211428571429, 4609.65, 4285.65, 7, 7.974285714285714, 7.99, 7.97, 7, 12.305149999999982, 12.323, 12.291, 120, 1495.2243666666664, 1495.308, 1495.04, 120, 999.2381666666663, 999.26, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3166000000000009, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 100.09, 100.4, 99.9, 30, 229.0, 262.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.18753522152049, -1.14559280592732, -1.21363201616236, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.3254969385796548, 0.332629, 0.321329, 521, 5.137403071017279, 5.158, 5.137, 521, -20.39890595009605, -20.02, -21.27, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1194.5, 1211.0, 1178.0, 2, 4455.5, 6259.0, 2652.0, 2, 999.0, 999.0, 999.0, 60, 1002.0857289936808, 1002.10745763245, 1002.05731489624, 12, 1002.0, 1002.0, 1002.0, 60, 100.09166666666668, 100.4, 99.9, 12, -0.9701666666666671, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.00344827586207, 102.3, 101.7, 29, , , , , 276.8907470703125, 307.1, 220.0, 601, 96.89076232910156, 127.10000000000002, 40.0, 601, 3.425623960066557, 5.8, 1.0, 601, 296.7106628417969, 309.7, 286.4, 286, 116.71065521240234, 129.7, 106.39999999999998, 286, 291.7695007324219, 292.34423828125, 291.184967041016, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 262.8999938964844, 262.9, 262.9, 12, 286.2166748046875, 286.4, 286.2, 12, 162.9068603515625, 175.808330593831, 152.218918632102, 286, 342.9068603515625, 355.808330593831, 332.218918632102, 286, 157.98573303222656, 158.557418823242, 157.426361083984, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 152.31610107421875, 152.385512194221, 152.218918632102, 12, 296.6684875488281, 309.7, 286.4, 600, 116.66848754882812, 129.7, 106.39999999999998, 600, 6.013499999999999, 8.3, 4.4, 600, 6.008391608391607, 8.3, 4.4, 286, 5.881123498435104, 5.90873955431754, 5.85916376306621, 12, 5.987684510611342, 7.95, 4.52, 287, 7.936666666666668, 7.95, 7.79, 12, 8.083333333333332, 8.1, 7.9, 12, 7.191666666666666, 7.9, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.940477125532637, 8.23472328661179, 4.33345698998798, 286, 5.826127075504772, 5.85567955106124, 5.80118739668361, 12, 5.917009160394481, 7.88931657112267, 4.45000474446517, 286, 7.895293209012698, 7.90734952301458, 7.76267375499201, 12, 8.030785651702379, 8.06209925083896, 7.87421765601948, 12, 7.102338020365213, 7.84269208474457, 6.89539001220392, 12, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 12, 2.397, 2.397, 2.397, 1, , , , , 9.134570121765137, 11.35, 7.81, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 227.5661163330078, 227.6, 227.5, 540, 8933.986928701666, 8933.9893589, 8933.9845131, 60, 89.56644881169446, 89.566489315, 89.5664085516667, 60, 2241.7953084700002, 2241.8473444, 2241.7410911, 60, 22.696588474499997, 22.69745574, 22.6956848516667, 60, , , , , , , , , 9.067984580993652, 10.46, 8.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 161225.24988352766, 161257.18, 161157.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.96609497070312, 227.01, 226.94, 600, 226.96609497070312, 227.01, 226.94, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.01, -0.01, 600, -1.0230948419301158, -0.94, -1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.989083484195, 8933.99149, 8933.986663, 601, 89.56648472473661, 89.5665248333333, 89.5664443833333, 601, 2241.925378257901, 2241.978382, 2241.870016, 601, 22.698756304298396, 22.6996397, 22.6978336, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7444000000000031, 0.75, 0.74, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.27389999999999887, 0.29, 0.26, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.01183333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.595673876871884, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.3018533333333334, 0.309, 0.2935, 60, , , , , , , , , , , , , , , , , 0.5590416666666667, 0.5722, 0.5436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56320619047619, 2.56375, 2.5628, 42, 31.756690476190485, 31.7586, 31.7542, 42, 1439.1059523809522, 1439.14, 1439.085, 42, -1.2120595238095238, -1.205, -1.2164, 42
2018-08-25 16:14:00, 4468.825, 4644.69, 4271.03, 6, 4476.8150000000005, 4652.68, 4279.02, 6, 7.990000000000001, 7.99, 7.99, 6, 12.326150000000013, 12.332, 12.321, 120, 1495.1941583333341, 1495.337, 1495.061, 120, 999.2353333333336, 999.28, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.7116666666666673, -0.71, -0.72, 60, -1.2833333333333337, -1.2, -1.3, 12, -1.3871999999999998, -1.34, -1.44, 50, -1.28, -1.2, -1.3, 30, 100.13999999999997, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2640637076436374, -1.15917651957392, -1.31362093936588, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.3228089904214561, 0.33375, 0.312141, 522, 5.137402298850584, 5.158, 5.137, 522, -20.36708812260541, -19.61, -21.27, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1268.0, 1294.0, 1242.0, 2, 1562.0, 1635.0, 1489.0, 2, 999.0, 999.0, 999.0, 60, 1002.0853101029916, 1002.12807024913, 1002.06734380605, 12, 1002.0, 1002.0, 1002.0, 60, 100.1416666666667, 100.3, 99.9, 12, -0.9782456140350878, -0.96, -1.0, 57, -1.1103448275862073, -1.1, -1.2, 29, 101.80689655172411, 102.4, 101.5, 29, , , , , 278.69720458984375, 301.4, 232.2, 599, 98.69720458984375, 121.39999999999998, 52.19999999999999, 599, 3.8781302170283842, 6.1, 1.0, 599, 296.1172180175781, 305.2, 286.2, 287, 116.11721801757812, 125.19999999999999, 106.19999999999999, 287, 292.7813720703125, 293.057647705078, 292.44384765625, 12, 313.70001220703125, 313.7, 313.7, 12, 311.3665466308594, 313.7, 309.7, 12, 262.8999938964844, 262.9, 262.9, 12, 286.2166748046875, 286.4, 286.2, 12, 162.53419494628906, 171.827373042861, 152.24662054779, 287, 342.5341796875, 351.827373042861, 332.24662054779, 287, 158.98680114746094, 159.25944519043, 158.664291381836, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 177.71426391601562, 180.383034123762, 175.808330593831, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 152.2189178466797, 152.218918632102, 152.218918632102, 12, 296.148681640625, 305.2, 286.2, 599, 116.14867401123047, 125.19999999999999, 106.19999999999999, 599, 6.8656093489148615, 8.2, 5.5, 599, 6.865156794425087, 8.2, 5.5, 287, 5.859948223738882, 5.88784395680948, 5.84759749303622, 12, 6.852093759898644, 8.15, 5.73, 287, 7.950000000000002, 7.95, 7.95, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 3.0, 3.0, 3.0, 12, 6.798330387366549, 8.12270144924382, 5.44167039183882, 287, 5.8018485464166085, 5.8286161240927, 5.78906521865688, 12, 6.785064560379471, 8.07221134244712, 5.67122893865949, 288, 7.889316571122667, 7.88931657112267, 7.88931657112267, 12, 8.234723286611791, 8.23472328661179, 8.23472328661179, 12, 8.234723286611791, 8.23472328661179, 8.23472328661179, 12, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 12, , , , , , , , , 8.93786907196045, 10.705, 7.171, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8933.991874379999, 8933.9943136, 8933.9894413, 60, 89.56653123966666, 89.5665718933333, 89.5664906883333, 60, 2241.901312736666, 2241.953123, 2241.8490808, 60, 22.698355212277782, 22.6992187166667, 22.69748468, 60, , , , , , , , , 8.76351547241211, 9.87, 7.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 161325.36333333355, 161357.18, 161257.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0172119140625, 227.03, 226.99, 600, 227.0172119140625, 227.03, 226.99, 600, 0.0, 0.0, 0.0, 600, 0.009633333333333202, 0.01, 0.0, 600, -0.7756500000000002, -0.46, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.993913825003, 8933.996334, 8933.991498, 600, 89.56656523041666, 89.5666055666667, 89.5665249666667, 600, 2242.029689331666, 2242.079366, 2241.978545, 600, 22.70049482219446, 22.7013227666667, 22.6996424166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7432833333333377, 0.75, 0.74, 600, -9.999999999999998e-05, 0.04, -0.03, 600, 0.28415000000000007, 0.29, 0.28, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.12733333333333316, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.598333333333337, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.002200000000000001, 0.04, -0.05, 600, 0.30206, 0.3138, 0.2916, 60, , , , , , , , , , , , , , , , , 0.5594316666666668, 0.5812, 0.5401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563139589041096, 2.56367, 2.56256, 73, 31.755049315068497, 31.7581, 31.7525, 73, 1439.107191780822, 1439.137, 1439.074, 73, -1.2113616438356158, -1.2053, -1.2183, 73
2018-08-25 16:15:00, 4355.066000000001, 4489.67, 4274.91, 5, 4363.048, 4497.65, 4282.89, 5, 7.982000000000001, 7.99, 7.98, 5, 12.32922500000001, 12.338, 12.323, 120, 1495.0231083333333, 1495.319, 1494.003, 120, 999.2468852459016, 999.32, 999.2, 61, 7.0, 7.0, 7.0, 61, -0.7100000000000006, -0.71, -0.71, 61, -1.3833333333333335, -1.3, -1.4, 12, -1.4726, -1.44, -1.52, 50, -1.386666666666666, -1.3, -1.4, 30, 100.02999999999994, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3788086283525731, -1.31362093936588, -1.41360986796843, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.31248953742802343, 0.314978, 0.30731, 521, 5.137000000000008, 5.137, 5.137, 521, -20.291919385796596, -16.29, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1419.5, 1462.0, 1377.0, 2, 1933.0, 2043.0, 1823.0, 2, 999.0, 999.0, 999.0, 61, 1002.09338719568, 1002.14868295205, 1002.0584261326, 12, 1002.0, 1002.0, 1002.0, 61, 100.03333333333335, 100.2, 99.9, 12, -1.0278333333333338, -1.0, -1.06, 60, -1.2033333333333331, -1.2, -1.3, 30, 101.50333333333337, 101.8, 101.3, 30, , , , , 278.53472900390625, 297.7, 251.5, 600, 98.53474426269531, 117.69999999999999, 71.5, 600, 4.177333333333335, 6.7, 1.8, 600, 294.8792419433594, 302.4, 279.6, 288, 114.87925720214844, 122.39999999999998, 99.60000000000002, 288, 293.10662841796875, 293.179443359375, 293.054534912109, 12, 313.70001220703125, 313.7, 313.7, 12, 307.0747985839844, 309.7, 305.2, 12, 262.8999938964844, 262.9, 262.9, 12, 283.4505920410156, 286.2, 279.6, 12, 161.34466552734375, 168.879210801385, 145.415432765534, 288, 341.34466552734375, 348.879210801385, 325.415432765534, 288, 159.31712341308594, 159.382797241211, 159.270126342773, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 173.46665954589844, 175.808330593831, 171.827373042861, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 149.38478088378906, 152.218918632102, 145.415432765534, 12, 294.85382080078125, 302.4, 279.1, 601, 114.85383605957031, 122.39999999999998, 99.10000000000002, 601, 7.191846921797002, 8.5, 4.5, 601, 7.196874999999998, 8.5, 4.6, 288, 5.929422060740632, 5.98002088409328, 5.9, 12, 7.202964840038005, 8.37, 5.00909090909091, 287, 8.211666666666668, 8.37, 8.18, 12, 8.333333333333332, 8.5, 8.3, 12, 8.333333333333332, 8.5, 8.3, 12, 3.0, 3.0, 3.0, 12, 7.13255103977023, 8.43496832241085, 4.55803521857184, 288, 5.871025645119122, 5.9232865138209, 5.84111150674305, 12, 7.138429377552843, 8.30538054209245, 4.97389290018413, 287, 8.143119434818809, 8.30538054209245, 8.11066721336408, 12, 8.268097459244968, 8.43496832241085, 8.23472328661179, 12, 8.268097459244968, 8.43496832241085, 8.23472328661179, 12, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 12, , , , , , , , , 8.487245559692383, 10.82, 6.444, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 227.62554931640625, 227.7, 227.6, 540, 8933.9968513, 8933.9993053, 8933.9943968, 60, 89.56661418833332, 89.5666550883333, 89.56657328, 60, 2242.004029333334, 2242.053434, 2241.954772, 60, 22.700067155555555, 22.7008905666667, 22.6992462, 60, , , , , , , , , 8.319665908813477, 9.21, 7.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 161425.36615000007, 161457.19, 161357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.04373168945312, 227.07, 226.99, 600, 227.04373168945312, 227.07, 226.99, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, -0.48110000000000136, -0.37, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.998792376673, 8934.001253, 8933.996342, 600, 89.56664653961101, 89.56668755, 89.5666057, 600, 2242.126550193335, 2242.173404, 2242.079518, 600, 22.70210916988889, 22.7028900666667, 22.7013253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4600833333333283, 1.5, 1.4, 1200, 0.744550000000003, 0.75, 0.74, 600, 3.333333333333331e-05, 0.04, -0.03, 600, 0.2891333333333335, 0.3, 0.28, 600, -0.00038333333333333356, 0.04, -0.03, 600, 0.09600000000000009, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5960000000000037, 0.6, 0.5, 600, 1.3600833333333602, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001600000000000001, 0.05, -0.04, 600, 0.30426000000000003, 0.3127, 0.2955, 60, , , , , , , , , , , , , , , , , 0.5634666666666667, 0.5791, 0.5472, 60, -0.153, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634984482758614, 2.56484, 2.56258, 58, 31.75523965517242, 31.7611, 31.753, 58, 1439.1284655172415, 1439.211, 1439.068, 58, -1.2069413793103452, -1.1897, -1.2199, 58
2018-08-25 16:16:00, 4320.123333333334, 4433.06, 4275.29, 6, 4328.096666666665, 4441.05, 4283.25, 6, 7.973333333333334, 7.99, 7.96, 6, 12.145950000000004, 12.334, 11.828, 120, 1494.6507250000004, 1495.076, 1491.832, 120, 999.2433333333333, 999.28, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5623999999999998, -1.52, -1.58, 50, -1.4933333333333332, -1.4, -1.5, 30, 99.80999999999999, 100.1, 99.7, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5166160565052287, -1.38640222354047, -1.54083274461408, 12, -0.9494999999999993, -0.94, -0.97, 60, -1.4904999999999993, -1.47, -1.5, 60, 0.30948171892925413, 0.314367, 0.304894, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.33640535372855, -20.02, -20.44, 523, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1638.0, 1700.0, 1576.0, 2, 2271.5, 2413.0, 2130.0, 2, 999.0, 999.0, 999.0, 60, 1002.093153702394, 1002.11915327849, 1002.05898205096, 12, 1002.0, 1002.0, 1002.0, 60, 99.8166666666667, 100.1, 99.7, 12, -1.1143333333333325, -1.08, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.89999999999996, 101.3, 100.6, 29, , , , , 277.1112976074219, 304.8, 230.3, 601, 97.11129760742188, 124.80000000000001, 50.30000000000001, 601, 3.956905158069882, 6.3, 1.7, 601, 295.49444580078125, 306.3, 286.4, 286, 115.49446105957031, 126.30000000000001, 106.39999999999998, 286, 293.50128173828125, 293.919372558594, 293.173126220703, 11, 313.70001220703125, 313.7, 313.7, 12, 305.75, 306.3, 305.2, 12, 262.8999938964844, 262.9, 262.9, 12, 279.6000061035156, 279.6, 279.6, 12, 161.9001007080078, 172.696867695255, 152.496235215729, 286, 341.90008544921875, 352.696867695255, 332.496235215729, 286, 159.759033203125, 160.183639526367, 159.407150268555, 11, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 172.26211547851562, 172.696867695255, 171.827373042861, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 145.41543579101562, 145.415432765534, 145.415432765534, 12, 295.4970703125, 306.3, 286.2, 599, 115.49707794189453, 126.30000000000001, 106.19999999999999, 599, 6.848414023372294, 7.9, 5.4, 599, 6.845804195804194, 7.9, 5.4, 286, 6.081868371854051, 6.12745302713988, 6.00389836407936, 12, 6.851458995549902, 7.81, 5.55, 286, 8.370000000000001, 8.37, 8.37, 11, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 3.0, 3.0, 3.0, 12, 6.780469060132203, 7.8305443466219, 5.34316872175797, 286, 6.02383190716752, 6.06725023781808, 5.94932264277342, 12, 6.786337140184607, 7.74147931142507, 5.48948685372452, 286, 8.30538054209245, 8.30538054209245, 8.30538054209245, 11, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 12, , , , , , , , , 9.082236289978027, 10.694, 6.942, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8934.001823158329, 8934.0042589, 8933.9993886, 60, 89.56669705263887, 89.5667376483333, 89.5666564766667, 60, 2242.1056011066676, 2242.1548476, 2242.0551336, 60, 22.701760018444443, 22.7025807933333, 22.7009188933333, 60, , , , , , , , , 8.913683891296387, 9.65, 8.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 161525.37330000036, 161557.19, 161457.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.0183563232422, 227.06, 226.98, 601, 227.0183563232422, 227.06, 226.98, 601, 0.0, 0.0, 0.0, 601, -0.008602329450915106, 0.01, -0.02, 601, -0.4124833333333335, -0.33, -0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.003734553344, 8934.006236, 8934.001262, 600, 89.56672890922226, 89.5667706, 89.5666877, 600, 2242.221967494999, 2242.26908, 2242.173572, 600, 22.703699458250014, 22.7044846666667, 22.7028928666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.74470881863561, 0.75, 0.74, 601, 4.9916805324459165e-05, 0.04, -0.05, 601, 0.2815474209650584, 0.29, 0.27, 601, -0.0001663893510815308, 0.04, -0.04, 601, -0.017304492512479227, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5813333333333373, 0.6, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0003494176372712145, 0.05, -0.04, 601, 0.3020166666666667, 0.3145, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5593216666666666, 0.5824, 0.5392, 60, -0.07180327868852462, -0.0, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634377586206893, 2.56422, 2.56263, 58, 31.757794827586206, 31.7613, 31.7546, 58, 1439.1168103448274, 1439.163, 1439.072, 58, -1.2101172413793102, -1.2003, -1.2192, 58
2018-08-25 16:17:00, 4276.036666666667, 4277.29, 4274.14, 3, 4284.016666666666, 4285.28, 4282.13, 3, 7.9799999999999995, 7.99, 7.96, 3, 12.185333333333334, 12.208, 12.118, 120, 1494.4820499999994, 1494.964, 1493.337, 120, 999.2381666666665, 999.27, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.6844999999999998, -0.68, -0.71, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.618800000000001, -1.58, -1.64, 50, -1.517241379310345, -1.5, -1.6, 29, 100.02413793103446, 100.1, 99.8, 29, 262.0, 295.0, 229.0, 4, 442.5, 492.0, 393.0, 4, 2279.5, 2296.0, 2263.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5144090914876107, -1.48641328032613, -1.58642433171894, 12, -0.9524999999999993, -0.94, -0.97, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.3089296551724138, 0.319353, 0.298419, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.368409961685845, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1899.0, 1980.0, 1818.0, 2, 4324.0, 5228.0, 3420.0, 2, 999.0, 999.0, 999.0, 60, 1002.0874895223292, 1002.10968118887, 1002.05898261952, 12, 1002.0, 1002.0, 1002.0, 60, 100.01666666666667, 100.1, 99.8, 12, -1.1845000000000003, -1.16, -1.2, 60, -1.3766666666666658, -1.3, -1.4, 30, 100.96666666666668, 101.2, 100.7, 30, , , , , 287.2915954589844, 312.3, 271.4, 600, 107.29158020019531, 132.3, 91.39999999999998, 600, 4.517500000000002, 6.4, 1.4, 600, 301.4847106933594, 309.4, 293.3, 288, 121.48469543457031, 129.39999999999998, 113.30000000000001, 288, 294.7940368652344, 295.382843017578, 294.048065185547, 12, 313.70001220703125, 313.7, 313.7, 11, 308.291015625, 309.4, 306.3, 11, 262.8999938964844, 262.9, 262.9, 11, 281.87176513671875, 286.4, 279.6, 11, 168.00057983398438, 176.065898472577, 159.683678111246, 288, 347.9857482910156, 356.065898472577, 339.683678111246, 287, 161.08425903320312, 161.698013305664, 160.345169067383, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 11, 174.87771606445312, 176.065898472577, 172.696867695255, 11, 128.52442932128906, 128.524433774007, 128.524433774007, 11, 147.81768798828125, 152.496235215729, 145.415432765534, 11, 301.489990234375, 309.4, 293.3, 601, 121.48998260498047, 129.39999999999998, 113.30000000000001, 601, 7.144425956738778, 7.9, 5.8, 601, 7.145486111111113, 7.9, 5.9, 288, 6.215957161306414, 6.28588850174216, 6.1418118466899, 11, 7.154352904040404, 7.84, 6.04, 288, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 11, 8.445454545454545, 8.5, 7.9, 11, 3.0, 3.0, 3.0, 11, 7.06510050619502, 7.82739265158939, 5.80284190293113, 288, 6.154646584452334, 6.22224414368908, 6.07994996181502, 11, 7.074203397943921, 7.76855966379262, 5.94509291959712, 288, 8.30538054209245, 8.30538054209245, 8.30538054209245, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 11, 8.361681092537422, 8.43496832241085, 7.8305443466219, 11, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 11, , , , , , , , , 8.982196807861328, 10.899, 7.299, 60, , , , , 161625.03278688525, 161657.0, 161557.0, 61, 227.60000610351562, 227.6, 227.6, 540, 8934.006833159017, 8934.0093212, 8934.0043426, 61, 89.56678055265023, 89.56682202, 89.5667390433333, 61, 2242.2068457491805, 2242.2572772, 2242.1564501, 61, 22.703447429152995, 22.7042879533333, 22.7026075016667, 61, , , , , , , , , 8.851035118103027, 9.61, 8.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 161625.32021702873, 161657.09, 161557.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.0020751953125, 227.03, 226.96, 599, 227.0020751953125, 227.03, 226.96, 599, 0.0, 0.0, 0.0, 599, -0.0025041736227045365, 0.01, -0.02, 599, -0.6833555926544226, -0.49, -0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.00878437561, 8934.011321, 8934.006244, 599, 89.56681307292718, 89.56685535, 89.5667707333333, 599, 2242.3176591702854, 2242.368009, 2242.26925, 599, 22.705294319504745, 22.7061334833333, 22.7044875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7438898163606041, 0.75, 0.74, 599, 0.00010016694490818035, 0.03, -0.03, 599, 0.2820868113522552, 0.29, 0.27, 599, 0.0002671118530884809, 0.03, -0.04, 599, 0.03572621035058435, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.3041883333333333, 0.3162, 0.295, 60, , , , , , , , , , , , , , , , , 0.5633483333333333, 0.5855, 0.5463, 60, -0.24083333333333332, -0.15, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56358, 2.56437, 2.56289, 57, 31.75902807017543, 31.7627, 31.7563, 57, 1439.1214912280702, 1439.163, 1439.082, 57, -1.2094719298245618, -1.2013, -1.2177, 57
2018-08-25 16:18:00, 4305.8875, 4401.22, 4273.16, 4, 4313.8725, 4409.2, 4281.14, 4, 7.985, 7.99, 7.98, 4, 12.17061666666668, 12.183, 12.165, 120, 1494.5823249999999, 1494.95, 1494.341, 120, 999.2303333333336, 999.25, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.6694999999999994, -0.65, -0.68, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6537999999999986, -1.64, -1.67, 50, -1.5387096774193554, -1.5, -1.6, 31, 99.84193548387097, 100.2, 99.7, 31, 1295.5, 2263.0, 328.0, 4, 557.5, 623.0, 492.0, 4, 2296.0, 2296.0, 2296.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5620802531434492, -1.51359880196873, -1.62718757873779, 12, -0.9574999999999992, -0.94, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.32991057773512505, 0.343945, 0.319119, 521, 5.137000000000008, 5.137, 5.137, 521, -20.400441458733223, -20.02, -20.85, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2328.5, 2449.0, 2208.0, 2, 12537.5, 15756.0, 9319.0, 2, 999.0, 999.0, 999.0, 60, 1002.0808970605191, 1002.09909739666, 1002.05898355561, 12, 1002.0, 1002.0, 1002.0, 60, 99.84999999999998, 100.2, 99.7, 12, -1.1956666666666658, -1.19, -1.2, 60, -1.356666666666666, -1.3, -1.4, 30, 100.89000000000003, 101.1, 100.7, 30, , , , , 283.0540466308594, 354.9, 78.7, 600, 103.0540542602539, 359.7, 3.6999999999999886, 600, 3.690833333333338, 5.5, 0.1, 600, 302.765380859375, 310.5, 296.8, 286, 122.76538848876953, 130.5, 116.80000000000001, 286, 296.05609130859375, 296.680206298828, 295.540954589844, 12, 313.70001220703125, 313.7, 313.7, 12, 310.125, 310.5, 310.0, 12, 262.8999938964844, 262.9, 262.9, 12, 288.2987060546875, 293.3, 286.4, 12, 169.16416931152344, 176.973899560908, 163.149610677741, 286, 349.1749572753906, 356.973899560908, 343.149610677741, 287, 162.37179565429688, 163.009216308594, 161.841751098633, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 176.59466552734375, 176.973899560908, 176.46826323200997, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 154.49888610839844, 159.683678111246, 152.49623521572897, 12, 302.7732849121094, 310.5, 296.6, 599, 122.77326965332031, 130.5, 116.60000000000002, 599, 6.412854757929888, 7.4, 5.1, 599, 6.41048951048951, 7.4, 5.1, 286, 6.312020133976115, 6.35806339254615, 6.28655052264808, 12, 6.400470438652258, 7.22, 5.36, 286, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 3.0, 3.0, 3.0, 12, 6.326922545114519, 7.32396300658124, 5.01267805046223, 286, 6.247190452914844, 6.29223114994463, 6.22215527868314, 12, 6.3168415595494976, 7.14345164632741, 5.27366830030606, 286, 8.30538054209245, 8.30538054209245, 8.30538054209245, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 7.827392651589391, 7.82739265158939, 7.82739265158939, 12, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 12, , , , , 2.463, 2.463, 2.463, 1, 8.888885498046875, 10.776, 7.089, 60, , , , , 161725.64406779662, 161756.0, 161658.0, 59, 227.60000610351562, 227.6, 227.6, 541, 8934.011808208474, 8934.0142233, 8934.0094039, 59, 89.56686347014126, 89.5669037216667, 89.5668233983333, 59, 2242.3076103457624, 2242.3557036, 2242.2589584, 59, 22.705126839096042, 22.7059283933333, 22.7043159733333, 59, , , , , , , , , 8.678901672363281, 9.54, 7.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 161725.2598835278, 161757.19, 161657.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.98155212402344, 227.01, 226.95, 601, 226.9815216064453, 227.01, 226.95, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, -0.8507986688851897, -0.65, -1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.013885131466, 8934.016424, 8934.01133, 601, 89.56689808552413, 89.5669404, 89.5668555, 601, 2242.4216959467535, 2242.473466, 2242.368176, 601, 22.70702826577924, 22.7078911, 22.7061362666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.616805324459261, 1.7, 1.5, 1202, 0.7447833333333362, 0.75, 0.74, 600, -0.00018333333333333285, 0.04, -0.04, 600, 0.27490000000000026, 0.28, 0.27, 600, 0.0014166666666666676, 0.04, -0.03, 600, -0.0003327787021630584, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5168053244591952, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333364e-05, 0.05, -0.04, 600, 0.3054450000000001, 0.3166, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5656866666666667, 0.5863, 0.5438, 60, -0.02183333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563144137931034, 2.56413, 2.56267, 58, 31.75915172413793, 31.7611, 31.7571, 58, 1439.094482758621, 1439.154, 1439.065, 58, -1.2151758620689657, -1.2027, -1.2215, 58
2018-08-25 16:19:00, 4295.070000000001, 4389.2, 4274.21, 6, 4303.051666666667, 4397.18, 4282.19, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.17238333333334, 12.184, 12.157, 120, 1494.515458333333, 1494.842, 1494.371, 120, 999.2283333333341, 999.25, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5666666666666664, -1.5, -1.6, 12, -1.6657999999999995, -1.64, -1.69, 50, -1.5689655172413794, -1.5, -1.6, 29, 99.83103448275864, 100.3, 99.4, 29, 311.5, 328.0, 295.0, 4, 623.0, 656.0, 590.0, 4, 2329.0, 2329.0, 2329.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.591665523076646, -1.55446793136912, -1.6407995351052, 12, -0.9574999999999992, -0.94, -0.97, 60, -1.489499999999999, -1.47, -1.5, 60, 0.36262888291746614, 0.379111, 0.34406, 521, 5.137000000000008, 5.137, 5.137, 521, -20.42986564299425, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2772.0, 2872.0, 2672.0, 2, 13266.0, 14303.0, 12229.0, 2, 999.0, 999.0, 999.0, 60, 1002.0769506282983, 1002.09965376182, 1002.05953943107, 12, 1002.0, 1002.0, 1002.0, 60, 99.81666666666668, 100.3, 99.4, 12, -1.1933333333333338, -1.19, -1.2, 60, -1.3793103448275854, -1.3, -1.4, 29, 101.35862068965517, 101.6, 101.1, 29, , , , , 281.5713195800781, 358.9, 7.4, 599, 101.5713119506836, 228.7, 23.5, 599, 3.1051752921535916, 6.4, 0.4, 599, 303.4504699707031, 310.9, 294.9, 287, 123.45046997070312, 130.89999999999998, 114.89999999999998, 287, 297.5108947753906, 298.155670166016, 296.822113037109, 12, 313.70001220703125, 313.7, 313.7, 12, 310.5666809082031, 310.9, 310.5, 12, 262.8999938964844, 262.9, 262.9, 12, 295.6000061035156, 296.3, 294.9, 12, 169.92495727539062, 177.54870948111, 161.281175162044, 287, 349.9249572753906, 357.54870948111, 341.281175162044, 287, 163.86671447753906, 164.533843994141, 163.175155639648, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 177.0697021484375, 177.54870948111, 176.973899560908, 12, 128.52442932128906, 128.524433774007, 128.524433774007, 12, 162.0040283203125, 162.726888022653, 161.281175162044, 12, 303.46453857421875, 310.9, 294.9, 601, 123.46454620361328, 130.89999999999998, 114.89999999999998, 601, 6.76539101497504, 8.0, 5.7, 601, 6.76933797909408, 8.0, 5.7, 287, 6.41572889873355, 6.46774642981541, 6.36537791710206, 12, 6.7703706050047545, 7.62, 5.89, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 7.8999999999999995, 8.0, 7.8, 12, 3.0, 3.0, 3.0, 12, 6.684371499339755, 7.91078660463921, 5.62415290051491, 287, 6.347414844583273, 6.39737149241996, 6.297676802232, 12, 6.685489539788302, 7.52111628812497, 5.81207500815027, 287, 8.30538054209245, 8.30538054209245, 8.30538054209245, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 7.812064691991544, 7.91078660463921, 7.70721159550474, 12, 2.9732953356274696, 2.97329533562747, 2.97329533562747, 12, , , , , , , , , 9.027817726135254, 10.703, 7.259, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8934.016741028334, 8934.0191741, 8934.0143064, 60, 89.56694568380557, 89.566986235, 89.5669051066667, 60, 2242.4094884149995, 2242.4600501, 2242.3573857, 60, 22.70682480691666, 22.7076675016667, 22.7059564283333, 60, , , , , , , , , 8.835733413696289, 10.06, 7.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 161825.3733333337, 161857.19, 161757.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9886474609375, 227.01, 226.98, 600, 226.98866271972656, 227.01, 226.98, 601, 0.0, 0.0, 0.0, 601, 0.004109816971713796, 0.01, 0.0, 601, -0.47183333333333244, -0.39, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.018879611674, 8934.021303, 8934.016432, 600, 89.56698132686105, 89.5670217166667, 89.5669405333333, 600, 2242.5271684766676, 2242.577606, 2242.473639, 600, 22.708786141277766, 22.7096267666667, 22.7078939833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7446589018302865, 0.75, 0.74, 601, 0.00044925124792013295, 0.03, -0.03, 601, 0.2715973377703838, 0.28, 0.26, 601, -0.00046589018302828605, 0.03, -0.03, 601, 0.012666666666666666, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0001830282861896841, 0.04, -0.05, 601, 0.304625, 0.3143, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5641649999999999, 0.582, 0.5393, 60, -0.031500000000000014, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562984827586207, 2.56364, 2.56248, 58, 31.75626034482759, 31.7605, 31.754, 58, 1439.093913793103, 1439.129, 1439.066, 58, -1.2144810344827586, -1.207, -1.2202, 58
2018-08-25 16:20:00, 4320.358, 4487.19, 4272.26, 5, 4328.338000000001, 4495.17, 4280.24, 5, 7.980000000000001, 7.98, 7.98, 5, 12.179025000000003, 12.196, 12.157, 120, 1494.613483333334, 1494.947, 1494.274, 120, 999.231, 999.25, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.7010000000000006, -0.65, -0.71, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6521999999999986, -1.63, -1.66, 50, -1.5310344827586206, -1.5, -1.6, 29, 99.41379310344834, 99.5, 99.3, 29, 311.5, 328.0, 295.0, 4, 344.0, 393.0, 295.0, 4, 2378.0, 2427.0, 2329.0, 2, 524.5, 754.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6128142377256098, -1.56811529257664, -1.6817083490717, 12, -0.9559999999999993, -0.94, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.40520420498084336, 0.43942, 0.379158, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.425229885057476, -19.61, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3201.5, 3303.0, 3100.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0808983027727, 1002.09909901463, 1002.03948306727, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666664, 99.5, 99.3, 12, -1.1981666666666668, -1.19, -1.22, 60, -1.3666666666666658, -1.3, -1.4, 30, 100.9266666666667, 101.1, 100.8, 30, , , , , 283.4576721191406, 360.0, 0.0, 601, 103.45768737792969, 350.6, 14.600000000000023, 601, 3.0164725457570745, 5.0, 0.0, 601, 302.0970764160156, 313.2, 294.5, 286, 122.09709167480469, 133.2, 114.5, 286, 298.7373962402344, 298.883422851562, 298.285125732422, 12, 313.70001220703125, 313.7, 313.7, 12, 312.62506103515625, 313.2, 310.9, 12, 275.4472961425781, 279.6, 262.9, 12, 294.8666687011719, 294.9, 294.5, 12, 168.43133544921875, 179.662001679365, 160.674797329247, 286, 348.43133544921875, 359.662001679365, 340.674797329247, 286, 165.10960388183594, 165.254730224609, 164.639175415039, 12, 180.38304138183594, 180.383034123762, 180.383034123762, 12, 179.13372802734375, 179.662001679365, 177.54870948111, 12, 141.2157440185547, 145.415432765534, 128.524433774007, 12, 161.16357421875, 161.281175162044, 160.674797329247, 12, 302.0914001464844, 313.4, 294.5, 599, 122.08585357666016, 133.39999999999998, 114.5, 598, 6.0961538461538485, 7.3, 5.2, 598, 6.09440559440559, 7.2, 5.2, 286, 6.499568317928397, 6.52036199095023, 6.46972125435541, 12, 6.101194171681971, 6.99, 5.29090909090909, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 3.6749999999999994, 3.9, 3.0, 12, 6.012848687341614, 7.11724040331141, 5.11644342412726, 286, 6.42850645180389, 6.44813047563879, 6.39754406388677, 12, 6.019479880219558, 6.90731521894228, 5.20649908323793, 287, 8.30538054209245, 8.30538054209245, 8.30538054209245, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 7.910786604639212, 7.91078660463921, 7.91078660463921, 12, 3.6133345735668883, 3.82668098621336, 2.97329533562747, 12, , , , , , , , , 8.753498077392578, 10.491, 6.635, 60, , , , , 161925.03278688525, 161957.0, 161857.0, 61, 227.60000610351562, 227.6, 227.6, 539, 8934.021731755736, 8934.0242172, 8934.019256, 61, 89.56702886259562, 89.5670702866667, 89.5669876, 61, 2242.5119338606564, 2242.5618856, 2242.4616931, 61, 22.708532231010924, 22.70936476, 22.707694885, 61, , , , , , , , , 8.586076736450195, 9.17, 7.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 161925.3213355596, 161957.09, 161857.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.96913146972656, 226.99, 226.95, 599, 226.96913146972656, 226.99, 226.95, 598, 0.0, 0.0, 0.0, 598, 0.002608695652173915, 0.01, -0.0, 598, -0.3325876460767952, -0.18, -0.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.023765838061, 8934.026236, 8934.021312, 599, 89.56706276396768, 89.5671039333333, 89.5670218666667, 599, 2242.6231039248764, 2242.668684, 2242.577771, 599, 22.710385065414577, 22.7111447333333, 22.7096295166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7457692307692338, 0.75, 0.74, 598, 0.00045150501672240796, 0.04, -0.05, 598, 0.26790969899665495, 0.27, 0.26, 598, 0.00016722408026755895, 0.04, -0.04, 598, -0.021869782971619362, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5969949916527584, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 598, -0.0004347826086956523, 0.04, -0.04, 598, 0.3044966666666667, 0.3135, 0.2961, 60, , , , , , , , , , , , , , , , , 0.5639300000000002, 0.5807, 0.5483, 60, -0.005833333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628695744680847, 2.56352, 2.56239, 47, 31.75798936170214, 31.7609, 31.7549, 47, 1439.0814680851063, 1439.121, 1439.056, 47, -1.217589361702128, -1.2094, -1.2228, 47
2018-08-25 16:21:00, 4357.450000000001, 4522.56, 4273.41, 3, 4365.436666666667, 4530.54, 4281.4, 3, 7.986666666666667, 7.99, 7.98, 3, 12.17307500000001, 12.191, 12.146, 120, 1494.8265000000008, 1494.953, 1494.501, 120, 999.2498333333331, 999.27, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.696000000000001, -0.67, -0.71, 60, -1.5, -1.5, -1.5, 12, -1.619399999999999, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.46000000000001, 99.6, 99.3, 30, 295.0, 295.0, 295.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5715332336479892, -1.55446793136912, -1.59544663124603, 12, -0.9539999999999992, -0.94, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.48271608445297476, 0.543577, 0.439563, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43072936660269, -20.02, -20.85, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3834.5, 4044.0, 3625.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0990993449133, 1002.10912793315, 1002.07904234367, 12, 1002.0, 1002.0, 1002.0, 60, 99.47500000000001, 99.6, 99.3, 12, -1.159333333333333, -1.12, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.42000000000003, 100.8, 100.2, 30, , , , , 279.5107116699219, 314.9, 214.2, 599, 99.51069641113281, 134.89999999999998, 34.19999999999999, 599, 3.213856427378967, 5.0, 1.0, 599, 298.66754150390625, 305.6, 281.0, 288, 118.66754150390625, 125.60000000000002, 101.0, 288, 299.14697265625, 299.271759033203, 298.949462890625, 11, 313.70001220703125, 313.7, 313.7, 11, 313.20001220703125, 313.2, 313.2, 11, 279.6000061035156, 279.6, 279.6, 11, 291.00823974609375, 294.5, 281.0, 11, 164.89529418945312, 172.094414675749, 146.702304224524, 288, 344.8952941894531, 352.094414675749, 326.702304224524, 288, 165.52731323242188, 165.654449462891, 165.328979492188, 11, 180.38304138183594, 180.383034123762, 180.383034123762, 11, 179.66200256347656, 179.662001679365, 179.662001679365, 11, 145.41543579101562, 145.415432765534, 145.415432765534, 11, 157.0789031982422, 160.674797329247, 146.70230422452403, 11, 298.62713623046875, 305.4, 281.0, 599, 118.63844299316406, 125.39999999999998, 101.0, 600, 5.868499999999991, 6.9, 4.4, 600, 5.870833333333333, 6.9, 4.4, 288, 6.528793937499786, 6.53887922032719, 6.51570334261839, 11, 5.872407348748807, 6.79, 4.8, 287, 8.370000000000001, 8.37, 8.37, 11, 8.5, 8.5, 8.5, 11, 7.927272727272726, 8.0, 7.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.797481591007031, 6.82072073145949, 4.35121010259429, 288, 6.455992996415113, 6.46646307960272, 6.44298325363858, 11, 5.798763336850489, 6.70850236250882, 4.74763919238071, 287, 8.30538054209245, 8.30538054209245, 8.30538054209245, 11, 8.434968322410851, 8.43496832241085, 8.43496832241085, 11, 7.781394605900507, 7.91078660463921, 7.11724040331141, 11, 3.826680986213361, 3.82668098621336, 3.82668098621336, 11, , , , , , , , , 8.732687950134277, 10.058, 7.13, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8934.026748760003, 8934.0291923, 8934.0243002, 60, 89.56711247933335, 89.567153205, 89.56707167, 60, 2242.6127889183326, 2242.6625064, 2242.5635329, 60, 22.710213148638886, 22.7110417733333, 22.709392215, 60, , , , , , , , , 8.673066139221191, 9.52, 7.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 162025.28315, 162057.1, 161957.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9864501953125, 227.01, 226.96, 600, 226.98641967773438, 227.01, 226.96, 601, 0.0, 0.0, 0.0, 601, 0.001031613976705491, 0.01, -0.01, 601, -0.2748166666666669, -0.18, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.028697715004, 8934.031159, 8934.026243, 600, 89.56714496191672, 89.5671859833333, 89.56710405, 600, 2242.7219642349996, 2242.777136, 2242.668803, 600, 22.712032737249988, 22.7129522666667, 22.7111467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7447587354409342, 0.75, 0.74, 601, 9.999999999999995e-05, 0.04, -0.03, 600, 0.26302828618968394, 0.27, 0.26, 601, -4.9916805324459165e-05, 0.03, -0.04, 601, 0.005333333333333339, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333323e-05, 0.04, -0.04, 600, 0.305095, 0.3111, 0.2963, 60, , , , , , , , , , , , , , , , , 0.5650266666666666, 0.5762, 0.5487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563143088235295, 2.56421, 2.56233, 68, 31.758863235294104, 31.7618, 31.7552, 68, 1439.095323529412, 1439.152, 1439.053, 68, -1.214922058823529, -1.2033, -1.2233, 68
2018-08-25 16:22:00, 4456.1325, 4484.71, 4431.57, 4, 4464.1050000000005, 4492.68, 4439.55, 4, 7.9725, 7.98, 7.97, 4, 12.198324999999981, 12.207, 12.187, 120, 1494.6988916666671, 1494.959, 1494.336, 120, 999.2606666666657, 999.29, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.45, -1.4, -1.5, 12, -1.5745999999999987, -1.55, -1.6, 50, -1.4516129032258058, -1.4, -1.5, 31, 99.47096774193548, 99.6, 99.4, 31, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5215579847531482, -1.45451225082297, -1.58177485144392, 12, -0.9489999999999994, -0.94, -0.97, 60, -1.4869999999999992, -1.47, -1.49, 60, 0.5701381765834926, 0.579911, 0.543928, 521, 5.137000000000008, 5.137, 5.137, 521, -20.402072936660264, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4139.5, 4152.0, 4127.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1105684938225, 1002.12918538325, 1002.08907116749, 12, 1002.0, 1002.0, 1002.0, 60, 99.47499999999998, 99.6, 99.4, 12, -1.0991666666666682, -1.08, -1.12, 60, -1.2166666666666666, -1.2, -1.3, 30, 100.81333333333333, 101.1, 100.5, 30, , , , , 281.88507080078125, 306.1, 243.9, 599, 101.88506317138672, 126.10000000000002, 63.89999999999998, 599, 3.2327212020033387, 5.2, 1.2, 599, 298.7198486328125, 307.4, 284.6, 287, 118.7198486328125, 127.39999999999998, 104.60000000000002, 287, 299.0543212890625, 299.246124267578, 298.940582275391, 12, 313.4083251953125, 313.7, 313.2, 12, 309.6494445800781, 313.2, 307.4, 12, 279.6000061035156, 279.6, 279.6, 12, 281.0, 281.0, 281.0, 12, 164.85772705078125, 173.776223279012, 150.524103375789, 287, 344.83270263671875, 353.776223279012, 330.524103375789, 286, 165.41322326660156, 165.617782592773, 165.287292480469, 12, 179.96243286132812, 180.383034123762, 179.662001679365, 12, 175.77566528320312, 179.662001679365, 173.776223279012, 12, 145.41543579101562, 145.415432765534, 145.415432765534, 12, 146.70230102539062, 146.70230422452403, 146.702304224524, 12, 298.7966613769531, 307.4, 285.9, 601, 118.79666137695312, 127.39999999999998, 105.89999999999998, 601, 5.48153078202996, 6.5, 4.1, 601, 5.481881533101045, 6.5, 4.1, 287, 6.484989842593264, 6.52116991643454, 6.46554124608424, 12, 5.498327526132408, 6.38, 4.25, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 6.95, 7.2, 6.9, 12, 3.966666666666667, 4.1, 3.9, 12, 5.408631166599448, 6.44089701780521, 4.0251246863583, 287, 6.412019512779087, 6.4463744939069, 6.39361749563272, 12, 5.425301236478598, 6.31002122728994, 4.17187126269465, 287, 8.30538054209245, 8.30538054209245, 8.30538054209245, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 6.845430704113816, 7.11724040331141, 6.82072073145949, 12, 3.892828886261673, 4.0251246863583, 3.82668098621336, 12, , , , , , , , , 9.022468566894531, 10.207, 7.507, 60, , , , , 162125.64406779662, 162156.0, 162058.0, 59, 227.60000610351562, 227.6, 227.6, 541, 8934.031677525425, 8934.0340782, 8934.0292753, 59, 89.56719462542371, 89.5672346366667, 89.5671545883333, 59, 2242.713530237288, 2242.7629595, 2242.6640748, 59, 22.71189217062147, 22.7127159916667, 22.7110679133333, 59, , , , , , , , , 8.861551284790039, 9.65, 8.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 162125.28333333333, 162157.1, 162057.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.98291015625, 227.0, 226.96, 599, 226.98291015625, 227.0, 226.96, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, -0.0, -0.01, 599, -0.5187813021702831, -0.4, -0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.033668488322, 8934.036187, 8934.031165, 600, 89.5672278081389, 89.5672697833333, 89.5671860833333, 600, 2242.828593958332, 2242.877115, 2242.7774, 600, 22.713808549248746, 22.7146157666667, 22.7129566666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5701168614357286, 1.7, 1.5, 1198, 0.7444240400667816, 0.75, 0.74, 599, -8.333333333333332e-05, 0.04, -0.04, 600, 0.2623205342237074, 0.27, 0.26, 599, 0.0005008347245409013, 0.04, -0.04, 599, -0.015025041736227047, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5981636060100199, 0.6, 0.5, 599, 1.4701168614357658, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666732e-05, 0.03, -0.05, 600, 0.30400833333333327, 0.3114, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5630266666666665, 0.5767, 0.5491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629103448275856, 2.56343, 2.56227, 58, 31.756958620689662, 31.7617, 31.7547, 58, 1439.0870862068966, 1439.116, 1439.048, 58, -1.2160896551724136, -1.2103, -1.2246, 58
2018-08-25 16:23:00, 4357.883333333334, 4520.87, 4275.31, 3, 4365.866666666666, 4528.86, 4283.29, 3, 7.983333333333334, 7.99, 7.98, 3, 12.181233333333342, 12.207, 12.174, 120, 1494.4016416666668, 1494.677, 1494.199, 120, 999.2483333333336, 999.28, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.6614999999999994, -0.66, -0.67, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5475999999999994, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.76000000000006, 99.9, 99.6, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4329198216005936, -1.41360986796843, -1.45451225082297, 12, -0.9494999999999991, -0.94, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.5973795736137674, 0.660092, 0.57356, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.365449330783964, -17.12, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4598.0, 4835.0, 4361.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0960381018825, 1002.11860195696, 1002.06845968519, 12, 1002.0, 1002.0, 1002.0, 60, 99.75833333333333, 99.9, 99.6, 12, -1.055166666666666, -1.03, -1.09, 60, -1.2, -1.2, -1.2, 30, 99.79333333333328, 100.5, 99.6, 30, , , , , 282.6185302734375, 338.7, 219.2, 602, 102.6185302734375, 158.70000000000005, 39.19999999999999, 602, 3.102491694352159, 5.3, 1.3, 602, 299.31890869140625, 311.5, 290.3, 287, 119.31892395019531, 131.5, 110.30000000000001, 287, 299.19464111328125, 299.327941894531, 299.026916503906, 12, 313.20001220703125, 313.2, 313.2, 12, 309.7583923339844, 311.5, 307.4, 12, 279.6000061035156, 279.6, 279.6, 12, 281.59979248046875, 284.6, 281.0, 12, 165.46676635742188, 178.078306088541, 156.274845738041, 287, 345.489501953125, 358.078306088541, 336.274845738041, 288, 165.55642700195312, 165.697235107422, 165.371429443359, 12, 179.66200256347656, 179.662001679365, 179.662001679365, 12, 176.2265167236328, 178.078306088541, 173.776223279012, 12, 145.41543579101562, 145.415432765534, 145.415432765534, 12, 147.33900451660156, 150.52410337578902, 146.702304224524, 12, 299.3330383300781, 311.5, 290.3, 600, 119.3330307006836, 131.5, 110.30000000000001, 600, 5.599166666666677, 7.2, 4.1, 600, 5.598606271777005, 7.2, 4.1, 287, 6.470950398141006, 6.49864158829677, 6.43612948137835, 12, 5.596084890719035, 6.93, 4.4, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 7.083333333333335, 7.2, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.522985936045135, 7.13581705348751, 4.02631710392327, 287, 6.3971460327640495, 6.42468190008121, 6.35882378920628, 12, 5.520156682742208, 6.86132186966428, 4.32441711232676, 287, 8.30538054209245, 8.30538054209245, 8.30538054209245, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 7.013948590066705, 7.13581705348751, 6.72100699752572, 12, 4.025124686358299, 4.0251246863583, 4.0251246863583, 12, 2.329, 2.329, 2.329, 1, , , , , 8.767000198364258, 10.354, 7.25, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8934.036630524995, 8934.0391033, 8934.0341622, 60, 89.56727717541668, 89.5673183883333, 89.5672360366667, 60, 2242.8142563616666, 2242.8650555, 2242.7644584, 60, 22.713570939361116, 22.7144175916667, 22.7127409733333, 60, , , , , , , , , 8.64157772064209, 9.34, 7.96, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 162225.33643926788, 162257.2, 162157.2, 601, 0.6000000000000132, 0.6, 0.6, 1204, 226.98098754882812, 227.01, 226.96, 602, 226.98098754882812, 227.01, 226.96, 602, 0.0, 0.0, 0.0, 602, 0.002707641196013291, 0.01, -0.0, 602, -0.6526910299003359, -0.44, -0.75, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.038696975038, 8934.041195, 8934.036196, 601, 89.56731161625068, 89.56735325, 89.5672699333333, 601, 2242.9232316289513, 2242.971618, 2242.87702, 601, 22.71538591705425, 22.7161936333333, 22.714617, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.7432225913621299, 0.75, 0.74, 602, 0.000132890365448505, 0.04, -0.03, 602, 0.26425249169435083, 0.27, 0.26, 602, 0.0006810631229235881, 0.05, -0.04, 602, 0.07458471760797336, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 602, 0.0011461794019933568, 0.04, -0.04, 602, 0.30798500000000006, 0.3155, 0.2988, 60, , , , , , , , , , , , , , , , , 0.5703916666666667, 0.5842, 0.5533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563101206896552, 2.56373, 2.56271, 58, 31.756663793103446, 31.7598, 31.7543, 58, 1439.0997068965517, 1439.136, 1439.075, 58, -1.2133896551724135, -1.2056, -1.2185, 58
2018-08-25 16:24:00, 4332.213333333333, 4427.7, 4277.92, 3, 4340.2, 4435.68, 4285.91, 3, 7.986666666666667, 7.99, 7.98, 3, 12.173891666666657, 12.182, 12.155, 120, 1494.3517583333328, 1494.393, 1494.29, 120, 999.258166666667, 999.33, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5176000000000007, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.7413793103448, 99.9, 99.6, 29, 295.0, 295.0, 295.0, 4, 655.5, 754.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4351921749208552, -1.41360986796843, -1.45451225082297, 12, -0.9449999999999993, -0.94, -0.97, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.8186111727447211, 0.950024, 0.66051, 521, 5.137000000000008, 5.137, 5.137, 521, -20.29165067178511, -20.02, -20.85, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6528.5, 7142.0, 5915.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.10523152656, 1002.17877414093, 1002.0383747836, 12, 1002.0, 1002.0, 1002.0, 60, 99.74166666666667, 99.9, 99.6, 12, -0.9910169491525422, -0.94, -1.03, 59, -1.1300000000000006, -1.1, -1.2, 30, 99.92666666666669, 100.1, 99.7, 30, , , , , 276.46209716796875, 296.3, 233.9, 599, 96.46209716796875, 116.30000000000001, 53.89999999999998, 599, 2.971118530884807, 5.0, 1.1, 599, 297.8244934082031, 305.8, 291.3, 287, 117.80430603027344, 125.80000000000001, 111.30000000000001, 286, 299.35498046875, 299.463897705078, 299.280303955078, 12, 313.20001220703125, 313.2, 313.2, 12, 311.5, 311.5, 311.5, 12, 279.6000061035156, 279.6, 279.6, 12, 286.974609375, 290.3, 284.6, 12, 163.92568969726562, 172.044839879542, 157.391653543558, 286, 343.9256896972656, 352.044839879542, 337.391653543558, 286, 165.70071411132812, 165.786712646484, 165.644027709961, 12, 179.66200256347656, 179.662001679365, 179.662001679365, 12, 178.07830810546875, 178.078306088541, 178.078306088541, 12, 145.41543579101562, 145.415432765534, 145.415432765534, 12, 153.39947509765625, 156.274845738041, 150.52410337578902, 12, 297.8434143066406, 305.8, 291.3, 600, 117.8434066772461, 125.80000000000001, 111.30000000000001, 600, 5.495333333333344, 6.5, 4.5, 600, 5.497552447552441, 6.5, 4.5, 286, 6.373588219529498, 6.42425191370912, 6.29585365853659, 12, 5.500348432055751, 6.44, 4.74, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 7.200000000000002, 7.2, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.425827197592914, 6.4271839988922, 4.41994910357256, 286, 6.297117910574297, 6.34931322923142, 6.21706153972099, 12, 5.428980404528263, 6.36590060774795, 4.66247006742673, 287, 8.30538054209245, 8.30538054209245, 8.30538054209245, 12, 8.434968322410851, 8.43496832241085, 8.43496832241085, 12, 7.135817053487511, 7.13581705348751, 7.13581705348751, 12, 4.025124686358299, 4.0251246863583, 4.0251246863583, 12, , , , , , , , , 8.567660331726074, 11.224, 6.887, 60, , , , , 162325.03278688525, 162357.0, 162257.0, 61, 227.60000610351562, 227.6, 227.6, 541, 8934.041695036069, 8934.0441941, 8934.0391879, 61, 89.56736158393444, 89.567403235, 89.5673197983333, 61, 2242.9169890737708, 2242.9671383, 2242.8667663, 61, 22.715283151229514, 22.7161189716667, 22.714446105, 61, , , , , , , , , 8.358495712280273, 9.22, 7.27, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 162325.39699499164, 162357.1, 162257.3, 599, 0.6000000000000132, 0.6, 0.6, 1196, 226.97174072265625, 227.0, 226.93, 598, 226.97174072265625, 227.0, 226.93, 598, 0.0, 0.0, 0.0, 598, 0.003227424749163882, 0.01, 0.0, 598, -0.5190969899665565, -0.1, -0.99, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.043626101842, 8934.046055, 8934.041204, 599, 89.56739370066883, 89.5674341, 89.5673534, 598, 2243.021352560938, 2243.072321, 2242.971777, 599, 22.7170211221572, 22.7178693166667, 22.7161962833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3832775919732176, 1.5, 1.3, 1196, 0.7413043478260917, 0.75, 0.74, 598, 3.344481605351203e-05, 0.04, -0.03, 598, 0.26005016722408086, 0.27, 0.25, 598, -0.001337792642140469, 0.03, -0.04, 598, 0.05819397993311029, 2.1, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2832775919732653, 1.4, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.0010535117056856191, 0.04, -0.04, 598, 0.3067916666666667, 0.3154, 0.2942, 60, , , , , , , , , , , , , , , , , 0.5681799999999998, 0.5842, 0.5448, 60, 0.11949999999999997, 0.21, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628441379310347, 2.56357, 2.56221, 58, 31.755925862068963, 31.7586, 31.753, 58, 1439.0863965517246, 1439.135, 1439.046, 58, -1.2159758620689656, -1.2049, -1.2245, 58
2018-08-25 16:25:00, 4276.522, 4279.93, 4272.87, 5, 4284.498, 4287.91, 4280.84, 5, 7.976000000000001, 7.98, 7.97, 5, 12.150449999999998, 12.156, 12.14, 120, 1494.4723916666667, 1494.58, 1494.357, 120, 999.2773333333332, 999.35, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.496199999999999, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.70333333333336, 99.8, 99.6, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4385956437662717, -1.42723185040199, -1.45451225082297, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.6323626264367814, 0.717161, 0.603633, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.160057471264544, -19.61, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9183.5, 9995.0, 8372.0, 2, 12102.5, 14122.0, 10083.0, 2, 999.0, 999.0, 999.0, 60, 1002.1277962904334, 1002.18880290579, 1002.08851769361, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666665, 99.8, 99.6, 12, -0.9106666666666658, -0.88, -0.94, 60, -1.0900000000000003, -1.0, -1.1, 30, 100.00999999999999, 100.2, 99.7, 30, , , , , 271.9665222167969, 301.6, 193.5, 601, 91.9665298461914, 121.60000000000002, 13.5, 601, 2.6449251247920125, 4.9, 0.5, 601, 295.1632995605469, 304.4, 282.7, 285, 115.19278717041016, 124.39999999999998, 102.69999999999999, 286, 299.50714111328125, 299.599029541016, 299.423980712891, 11, 313.20001220703125, 313.2, 313.2, 11, 308.74554443359375, 311.5, 305.8, 11, 280.10906982421875, 281.0, 279.6, 11, 288.6455383300781, 290.3, 286.2, 11, 161.31097412109375, 170.685352599203, 148.720763210485, 286, 341.31097412109375, 350.685352599203, 328.720763210485, 286, 165.82115173339844, 165.906982421875, 165.73486328125, 11, 179.66200256347656, 179.662001679365, 179.662001679365, 11, 174.81515502929688, 178.078306088541, 172.044839879542, 11, 146.0003662109375, 146.70230422452403, 145.415432765534, 11, 154.7390899658203, 156.274845738041, 152.140193380036, 11, 295.0569763183594, 304.4, 281.6, 601, 115.0569839477539, 124.39999999999998, 101.60000000000002, 601, 5.56405990016639, 6.3, 4.6, 601, 5.554545454545456, 6.3, 4.6, 286, 6.2081758704920755, 6.27010452961672, 6.13988842398882, 11, 5.545108073744438, 6.17, 4.72, 286, 8.34909090909091, 8.37, 8.14, 11, 8.454545454545455, 8.5, 8.0, 11, 6.790909090909091, 7.2, 6.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.48995390579798, 6.24539937621829, 4.52944760918579, 286, 6.130685326032445, 6.19211802603129, 6.06175851261897, 11, 5.480034716778443, 6.10370628954731, 4.65510102860939, 286, 8.283868510661064, 8.30538054209245, 8.06874819634719, 11, 8.387315438977067, 8.43496832241085, 7.91078660463921, 11, 6.711249420791788, 7.13581705348751, 6.4271839988922, 11, 4.025124686358299, 4.0251246863583, 4.0251246863583, 11, , , , , , , , , 8.768634796142578, 10.299, 7.199, 60, , , , , 162425.64406779662, 162456.0, 162358.0, 59, 227.60000610351562, 227.6, 227.6, 541, 8934.046656742375, 8934.0490619, 8934.0442764, 59, 89.56744427903958, 89.567484365, 89.5674046066667, 59, 2243.01626719322, 2243.0639918, 2242.968884, 59, 22.716937786553675, 22.7177331966667, 22.7161480666667, 59, , , , , , , , , 8.505724906921387, 9.6, 7.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 162425.28406666662, 162457.11, 162357.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.9644775390625, 226.99, 226.93, 600, 226.9644775390625, 226.99, 226.93, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 0.0031946755407652135, 0.36, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.048504026667, 8934.050945, 8934.046063, 600, 89.56747499919585, 89.56751575, 89.56743425, 601, 2243.129706409999, 2243.186105, 2243.072512, 600, 22.71882684877978, 22.7197684166667, 22.7178720166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7419166666666712, 0.75, 0.74, 600, -0.0010333333333333336, 0.03, -0.04, 600, 0.25616666666666643, 0.26, 0.25, 600, 0.00029999999999999987, 0.04, -0.05, 600, 0.0004999999999999995, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5996672212978407, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -3.2959746043559335e-19, 0.04, -0.04, 600, 0.30449, 0.3141, 0.296, 60, , , , , , , , , , , , , , , , , 0.5639166666666668, 0.5817, 0.5481, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627631578947367, 2.56383, 2.56224, 57, 31.754621052631588, 31.7583, 31.7518, 57, 1439.085561403508, 1439.152, 1439.054, 57, -1.2157877192982456, -1.2017, -1.2231, 57
2018-08-25 16:26:00, 4314.397142857143, 4424.13, 4272.87, 7, 4322.381428571428, 4432.11, 4280.86, 7, 7.984285714285717, 7.99, 7.98, 7, 12.139558333333335, 12.148, 12.134, 120, 1494.5829083333329, 1494.71, 1494.462, 120, 999.2525000000003, 999.29, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.6005000000000003, -0.59, -0.66, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.499, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 31, 99.84838709677426, 99.9, 99.7, 31, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4204208591852099, -1.41360986796843, -1.42723185040199, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.5346116737044143, 0.645768, 0.465042, 521, 5.137161228406917, 5.158, 5.137, 521, -20.087831094050124, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12001.0, 12756.0, 11246.0, 2, 5445.0, 5850.0, 5040.0, 2, 999.0, 999.0, 999.0, 60, 1002.1027256490042, 1002.13866090063, 1002.06846186283, 12, 1002.0, 1002.0, 1002.0, 60, 99.84999999999998, 99.9, 99.8, 12, -0.9081666666666657, -0.88, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.01000000000002, 100.1, 99.9, 30, , , , , 274.9363708496094, 323.5, 226.9, 599, 94.9363784790039, 143.5, 46.89999999999998, 599, 2.9442404006677787, 4.9, 0.8, 599, 295.37554931640625, 305.4, 272.6, 288, 115.37554168701172, 125.39999999999998, 92.60000000000002, 288, 299.51727294921875, 299.580627441406, 299.404663085938, 12, 313.20001220703125, 313.2, 313.2, 12, 305.73333740234375, 305.8, 305.4, 12, 281.0, 281.0, 281.0, 12, 281.4166564941406, 282.7, 281.3, 12, 161.4001922607422, 171.671850331133, 137.730476948761, 288, 341.40020751953125, 351.671850331133, 317.730476948761, 288, 165.7975616455078, 165.861373901367, 165.697555541992, 12, 179.66200256347656, 179.662001679365, 179.662001679365, 12, 171.9631805419922, 172.044839879542, 171.671850331133, 12, 146.70230102539062, 146.70230422452403, 146.70230422452403, 12, 147.4634552001953, 148.72076321048502, 147.349155315106, 12, 295.4403076171875, 305.4, 272.6, 599, 115.44032287597656, 125.39999999999998, 92.60000000000002, 599, 5.274791318864771, 7.1, 3.3, 599, 5.278819444444446, 6.2, 3.3, 288, 6.056315186969161, 6.12726638772662, 5.98606757227444, 12, 5.303531834019638, 6.06, 3.98, 287, 7.8400000000000025, 7.84, 7.84, 12, 8.0, 8.0, 8.0, 12, 6.333333333333332, 6.5, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.2134695233694694, 6.16690657995529, 3.27771849208971, 288, 5.979195997175548, 6.04915090373168, 5.90867819704091, 12, 5.237804824596847, 6.02341107472477, 3.9582509643072, 287, 7.768559663792619, 7.76855966379262, 7.76855966379262, 12, 7.910786604639212, 7.91078660463921, 7.91078660463921, 12, 6.275696813330608, 6.4271839988922, 6.24539937621829, 12, 4.025124686358299, 4.0251246863583, 4.0251246863583, 12, , , , , , , , , 8.879864692687988, 10.645, 7.525, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8934.051601431665, 8934.0540487, 8934.0491454, 60, 89.56752669052779, 89.5675674783333, 89.5674857566667, 60, 2243.116250348334, 2243.1678275, 2243.0658531, 60, 22.71860417247222, 22.7194637916667, 22.7177642183333, 60, , , , , , , , , 8.732230186462402, 9.5, 7.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 162525.34612312776, 162557.21, 162457.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.98220825195312, 227.01, 226.96, 601, 226.98220825195312, 227.01, 226.96, 601, 0.0, 0.0, 0.0, 601, 0.0036605657237936723, 0.01, -0.01, 601, 0.06204658901830285, 1.24, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.053519437603, 8934.056078, 8934.050918, 601, 89.5675586572934, 89.5676013, 89.5675153, 601, 2243.233248782031, 2243.281134, 2243.188056, 601, 22.72055414636718, 22.7213522333333, 22.7198009333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.741863560732118, 0.75, 0.74, 601, 0.0002995008319467551, 0.04, -0.04, 601, 0.25990016638935143, 0.27, 0.25, 601, 0.00016638935108153092, 0.04, -0.04, 601, 0.029617304492512493, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.3069183333333333, 0.3149, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5684149999999999, 0.5832, 0.5431, 60, -0.00766666666666667, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563258793103447, 2.5639, 2.56258, 58, 31.756287931034493, 31.7594, 31.7525, 58, 1439.1105689655174, 1439.146, 1439.073, 58, -1.210993103448276, -1.2034, -1.2186, 58
2018-08-25 16:27:00, 4276.088571428571, 4279.33, 4274.18, 7, 4284.064285714286, 4287.3, 4282.16, 7, 7.975714285714288, 7.98, 7.97, 7, 12.159583333333329, 12.166, 12.148, 120, 1494.6790666666664, 1494.726, 1494.614, 120, 999.2875000000001, 999.4, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.5794999999999998, -0.56, -0.59, 60, -1.5, -1.4, -1.6, 12, -1.5743999999999998, -1.5, -1.67, 50, -1.4965517241379316, -1.4, -1.6, 29, 99.95862068965513, 100.2, 99.7, 29, 245.5, 262.0, 229.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5056980487015974, -1.42723185040199, -1.60000000000002, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.4823333333333328, -1.47, -1.49, 60, 0.44251786615678773, 0.464842, 0.421783, 523, 5.138003824091781, 5.158, 5.137, 523, -20.03024856596581, -19.61, -20.44, 523, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13799.0, 14059.0, 13539.0, 2, 7742.5, 8433.0, 7052.0, 2, 999.0, 999.0, 999.0, 60, 1002.1349460904325, 1002.2495309224, 1002.07960194726, 12, 1002.0, 1002.0, 1002.0, 60, 99.95833333333333, 100.2, 99.7, 12, -0.9631666666666675, -0.91, -1.03, 60, -1.1699999999999993, -1.1, -1.3, 30, 100.33, 100.7, 99.9, 30, , , , , 279.09423828125, 300.8, 241.6, 601, 99.09423065185547, 120.80000000000001, 61.60000000000002, 601, 3.9003327787021638, 7.0, 0.9, 601, 294.19708251953125, 305.2, 274.6, 287, 114.19707489013672, 125.19999999999999, 94.60000000000002, 287, 298.98187255859375, 299.449829101562, 298.759979248047, 12, 313.20001220703125, 313.2, 313.2, 12, 305.3999938964844, 305.4, 305.4, 12, 272.6000061035156, 272.6, 272.6, 12, 272.6000061035156, 272.6, 272.6, 12, 160.6519012451172, 171.850040748614, 140.770182560293, 287, 340.65191650390625, 351.850040748614, 320.770182560293, 287, 165.2184600830078, 165.709518432617, 164.994567871094, 12, 179.66200256347656, 179.662001679365, 179.662001679365, 12, 171.68670654296875, 171.850040748614, 171.671850331133, 12, 137.73046875, 137.730476948761, 137.730476948761, 12, 137.73046875, 137.730476948761, 137.730476948761, 12, 294.2368469238281, 305.2, 274.6, 600, 114.2368392944336, 125.19999999999999, 94.60000000000002, 600, 7.211833333333327, 8.6, 4.7, 600, 7.2087108013937256, 8.6, 4.7, 287, 5.954316820111906, 5.97325905292477, 5.94147529575503, 12, 7.159425505050507, 8.35, 4.37, 288, 8.016666666666664, 8.35, 7.65, 12, 8.399999999999999, 8.6, 8.2, 12, 8.399999999999999, 8.6, 8.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.145451276195266, 8.52319016094779, 4.6712737493845, 287, 5.877892982288171, 5.89641533764723, 5.86496006816409, 12, 7.097015001417366, 8.2790611557722, 4.34628853009735, 288, 7.954622509885194, 8.2790611557722, 7.61691425225284, 12, 8.34571885874867, 8.52319016094779, 8.16824755654955, 12, 8.34571885874867, 8.52319016094779, 8.16824755654955, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, , , , , , , , , 8.478718757629395, 9.717, 6.721, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 227.62258911132812, 227.7, 227.6, 540, 8934.056600361668, 8934.0590937, 8934.0541322, 60, 89.56761000602779, 89.5676515616667, 89.56756887, 60, 2243.2174807833335, 2243.2657121, 2243.1694529, 60, 22.720291346388912, 22.7210952016667, 22.7194908816667, 60, , , , , , , , , 8.25525951385498, 9.21, 7.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 162625.4599999996, 162657.21, 162557.31, 600, 0.5950000000000121, 0.6, 0.5, 1200, 226.997314453125, 227.08, 226.95, 600, 226.997314453125, 227.08, 226.95, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, -0.0008681135225373248, 0.59, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.058618088477, 8934.061134, 8934.056086, 599, 89.56764363480812, 89.5676855666667, 89.5676014333333, 599, 2243.3262097746256, 2243.369191, 2243.281091, 599, 22.722103496243736, 22.72281985, 22.7213515166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2949999999999766, 1.3, 1.2, 1200, 0.7409000000000057, 0.75, 0.74, 600, 0.0002333333333333334, 0.04, -0.05, 600, 0.2779333333333343, 0.29, 0.27, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.11933333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1950000000000196, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.002283333333333335, 0.04, -0.04, 600, 0.30905333333333324, 0.3196, 0.3008, 60, , , , , , , , , , , , , , , , , 0.5723616666666668, 0.5919, 0.557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630571698113207, 2.56452, 2.56211, 53, 31.756, 31.7592, 31.7524, 53, 1439.0990943396225, 1439.187, 1439.042, 53, -1.213309433962264, -1.1949, -1.2251, 53
2018-08-25 16:28:00, 4350.165, 4425.21, 4275.12, 2, 4358.15, 4433.2, 4283.1, 2, 7.985, 7.99, 7.98, 2, 12.162916666666673, 12.168, 12.151, 120, 1494.49635, 1494.659, 1494.342, 120, 999.2505000000006, 999.36, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7086000000000008, -1.67, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.41999999999997, 100.0, 99.1, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, 2919.0, 2919.0, 2919.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6840196989587728, -1.61358774136556, -1.72272706804017, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4789999999999985, -1.47, -1.49, 60, 0.40645560961538446, 0.424414, 0.390916, 520, 5.137565384615391, 5.158, 5.137, 520, -20.006980769231003, -19.61, -20.44, 520, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13288.5, 13320.0, 13257.0, 2, 8921.0, 9713.0, 8129.0, 2, 999.0, 999.0, 999.0, 60, 1002.1004950319325, 1002.18991616457, 1002.05954527623, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.9, 99.1, 12, -1.0446666666666655, -1.02, -1.06, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.32413793103449, 99.8, 99.1, 29, , , , , 285.57977294921875, 308.3, 247.7, 598, 105.57977294921875, 128.3, 67.69999999999999, 598, 4.820066889632104, 6.6, 2.2, 598, 301.4105529785156, 305.6, 296.3, 287, 121.4105453491211, 125.60000000000002, 116.30000000000001, 287, 298.67266845703125, 298.741455078125, 298.647766113281, 12, 313.20001220703125, 313.2, 313.2, 12, 305.3666687011719, 305.6, 305.2, 12, 272.6000061035156, 272.6, 272.6, 12, 272.6000061035156, 272.6, 272.6, 12, 168.05308532714844, 172.331137450536, 162.893236278653, 287, 348.0530700683594, 352.331137450536, 342.893236278653, 287, 164.92295837402344, 164.980194091797, 164.895568847656, 12, 179.66200256347656, 179.662001679365, 179.662001679365, 12, 172.01040649414062, 172.331137450536, 171.850040748614, 12, 137.73046875, 137.730476948761, 137.730476948761, 12, 137.9836883544922, 140.770182560293, 137.730476948761, 12, 301.3979187011719, 305.8, 296.1, 600, 121.39793395996094, 125.80000000000001, 116.10000000000002, 600, 7.372166666666676, 8.1, 6.0, 600, 7.375261324041829, 8.1, 6.0, 287, 6.032763227912316, 6.07265761058866, 5.9829327760362, 12, 7.383184996821376, 7.97, 6.42, 286, 8.349999999999998, 8.35, 8.35, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.294485146429205, 8.02426029622657, 5.9176018420241, 287, 5.9586021493095975, 5.99852178993228, 5.90857630546564, 12, 7.302265436114563, 7.89265432380466, 6.33788366226909, 286, 8.2790611557722, 8.2790611557722, 8.2790611557722, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, , , , , 2.408, 2.408, 2.408, 1, 9.03390121459961, 10.57, 7.323, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 227.6996307373047, 227.7, 227.6, 540, 8934.06163124833, 8934.0640697, 8934.0591781, 60, 89.56769385413888, 89.567734495, 89.5676529683333, 60, 2243.319790926667, 2243.3701026, 2243.2673935, 60, 22.721996515444456, 22.7228350433333, 22.721123225, 60, , , , , , , , , 8.755855560302734, 9.75, 7.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 162725.4069949913, 162757.11, 162657.31, 599, 0.5, 0.5, 0.5, 1199, 227.0448455810547, 227.1, 227.01, 599, 227.0448455810547, 227.1, 227.01, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, 0.9845166666666659, 1.14, 0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.063618641654, 8934.066063, 8934.061132, 600, 89.56772697736103, 89.5677677166667, 89.5676855333333, 600, 2243.423772195, 2243.484024, 2243.369945, 600, 22.723729536583342, 22.7247337333333, 22.7228324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2149291075896709, 1.3, 1.2, 1199, 0.7404006677796382, 0.75, 0.74, 599, -0.00020033388981636091, 0.03, -0.05, 599, 0.2780133555926557, 0.28, 0.27, 599, -0.0001335559265442404, 0.04, -0.03, 599, -0.014524207011686142, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0003505843071786316, 0.04, -0.04, 599, 0.30578833333333333, 0.3149, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5663200000000003, 0.5832, 0.5474, 60, -0.02508474576271187, -0.0, -0.11, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562602580645161, 2.5635, 2.56192, 62, 31.754296774193545, 31.7575, 31.7518, 62, 1439.076709677419, 1439.131, 1439.037, 62, -1.217532258064516, -1.2062, -1.2257, 62
2018-08-25 16:29:00, 4363.79, 4600.78, 4125.24, 4, 4371.77, 4608.76, 4133.22, 4, 7.98, 7.98, 7.98, 4, 12.14818333333333, 12.156, 12.135, 120, 1494.5673999999995, 1494.702, 1494.386, 120, 999.2374999999998, 999.34, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.5685000000000002, -0.56, -0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7233999999999994, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.2766666666667, 99.4, 99.1, 30, 311.5, 328.0, 295.0, 4, 623.0, 787.0, 459.0, 4, 2870.5, 2887.0, 2854.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6976549700216161, -1.6817083490717, -1.72272706804017, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.3771899099616856, 0.390799, 0.363966, 522, 5.137442528735639, 5.158, 5.137, 522, -20.028505747126662, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13055.0, 13234.0, 12876.0, 2, 11236.0, 12035.0, 10437.0, 2, 999.0, 999.0, 999.0, 60, 1002.0913028446461, 1002.1899164249, 1002.06957410534, 12, 1002.0, 1002.0, 1002.0, 60, 99.28333333333332, 99.4, 99.1, 12, -1.0728333333333333, -1.03, -1.12, 60, -1.3066666666666664, -1.3, -1.4, 30, 99.87333333333329, 100.2, 99.5, 30, , , , , 282.5824890136719, 305.0, 250.2, 600, 102.58247375488281, 125.0, 70.19999999999999, 600, 4.0394999999999985, 6.1, 2.2, 600, 297.8038024902344, 304.0, 277.1, 287, 117.80380249023438, 124.0, 97.10000000000002, 287, 298.3670349121094, 298.578979492188, 298.082763671875, 12, 313.20001220703125, 313.2, 313.2, 12, 305.6000061035156, 305.6, 305.6, 12, 272.6000061035156, 272.6, 272.6, 12, 280.875244140625, 294.2, 274.9, 12, 164.21200561523438, 170.596624790306, 143.239455571436, 287, 344.2120056152344, 350.596624790306, 323.239455571436, 287, 164.62411499023438, 164.840225219727, 164.323623657227, 12, 179.66200256347656, 179.662001679365, 179.662001679365, 12, 172.3311309814453, 172.331137450536, 172.331137450536, 12, 137.73046875, 137.730476948761, 137.730476948761, 12, 147.31410217285156, 160.857955504717, 142.25681503951802, 12, 297.9577941894531, 304.0, 292.8, 601, 117.95779418945312, 124.0, 112.80000000000001, 601, 6.5524126455906755, 7.4, 5.4, 601, 6.557142857142857, 7.4, 5.4, 287, 6.06219521878464, 6.07351200835364, 6.05066202090592, 12, 6.564497941083295, 7.31, 5.77, 287, 8.349999999999998, 8.35, 8.35, 12, 8.599999999999998, 8.6, 8.6, 12, 8.366666666666665, 8.6, 8.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.485779700824383, 7.33979830454414, 5.32831766677922, 287, 5.987917084091236, 5.99816989030974, 5.97761509090005, 12, 6.492999183703146, 7.24560392335271, 5.70146375562639, 287, 8.2790611557722, 8.2790611557722, 8.2790611557722, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 8.290721214028164, 8.52319016094779, 8.02426029622657, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, , , , , , , , , 8.724116325378418, 10.322, 6.875, 60, , , , , 162825.03278688525, 162857.0, 162757.0, 61, 227.63369750976562, 227.7, 227.6, 540, 8934.066626229509, 8934.0690975, 8934.064154, 61, 89.56777710382514, 89.5678182916667, 89.5677359, 61, 2243.4220473786886, 2243.4721531, 2243.3717256, 61, 22.723700789644813, 22.724535885, 22.7228620933333, 61, , , , , , , , , 8.460748672485352, 9.48, 7.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 162825.34643926754, 162857.21, 162757.21, 601, 0.5016652789342219, 0.6, 0.5, 1201, 227.01513671875, 227.07, 226.96, 601, 227.01513671875, 227.07, 226.96, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.9890666666666696, 1.27, 0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.068490259995, 8934.070986, 8934.066066, 600, 89.56780817100001, 89.5678497666667, 89.5677677666667, 600, 2243.541327126666, 2243.595043, 2243.484502, 600, 22.725688785444426, 22.72658405, 22.7247417, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7410316139767107, 0.75, 0.74, 601, -0.00011647254575707177, 0.04, -0.05, 601, 0.2777204658901839, 0.28, 0.27, 601, -4.791415923663061e-19, 0.04, -0.04, 601, -0.07936772046589012, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0014309484193011652, 0.03, -0.04, 601, 0.3036899999999999, 0.3125, 0.293, 60, , , , , , , , , , , , , , , , , 0.5624416666666666, 0.5788, 0.5427, 60, -0.035737704918032784, -0.0, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627820689655176, 2.56405, 2.56198, 58, 31.752699999999997, 31.756, 31.7491, 58, 1439.092706896552, 1439.171, 1439.049, 58, -1.2137189655172411, -1.1972, -1.2225, 58
2018-08-25 16:30:00, 4371.737499999999, 4587.49, 4274.25, 4, 4379.709999999999, 4595.46, 4282.23, 4, 7.972499999999999, 7.98, 7.97, 4, 12.149258333333316, 12.16, 12.13, 120, 1494.6150583333324, 1494.7, 1494.545, 120, 999.2560000000002, 999.34, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.5734999999999996, -0.57, -0.58, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.6987999999999999, -1.67, -1.72, 50, -1.5966666666666673, -1.5, -1.6, 30, 99.64666666666663, 99.8, 99.4, 30, 229.0, 262.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6392889440756775, -1.56811529257664, -1.66805989711577, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4763333333333326, -1.47, -1.49, 60, 0.3523279539347414, 0.36385, 0.340068, 521, 5.137644913627646, 5.158, 5.137, 521, -20.069366602687346, -19.61, -20.85, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9772.0, 11062.0, 8482.0, 2, 3956.5, 5541.0, 2372.0, 2, 999.0, 999.0, 999.0, 60, 1002.1021676948393, 1002.12974624954, 1002.07960324296, 12, 1002.0, 1002.0, 1002.0, 60, 99.64999999999999, 99.8, 99.5, 12, -1.1618333333333326, -1.12, -1.19, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.64666666666668, 100.1, 99.4, 30, , , , , 276.38848876953125, 302.0, 231.5, 600, 96.38848876953125, 122.0, 51.5, 600, 3.7283333333333295, 5.7, 1.8, 600, 295.1639709472656, 305.8, 288.0, 287, 115.16395568847656, 125.80000000000001, 108.0, 287, 297.6593933105469, 297.998657226562, 297.412902832031, 11, 311.963623046875, 313.2, 311.5, 11, 305.5636291503906, 305.8, 305.4, 11, 272.6000061035156, 272.6, 272.6, 11, 277.1000061035156, 277.1, 277.1, 11, 161.42068481445312, 172.149635941993, 154.273667109931, 287, 341.4206848144531, 352.149635941993, 334.273667109931, 287, 163.90802001953125, 164.250137329102, 163.666915893555, 11, 178.5102081298828, 179.662001679365, 178.078306088541, 11, 172.24066162109375, 172.331137450536, 172.05991492558297, 11, 137.73048400878906, 137.730476948761, 137.730476948761, 11, 143.2394561767578, 143.239455571436, 143.239455571436, 11, 295.1505126953125, 305.8, 288.0, 598, 115.15050506591797, 125.80000000000001, 108.0, 598, 6.171571906354515, 7.1, 4.6, 598, 6.174216027874567, 7.0, 4.6, 287, 6.05443311215374, 6.06185997910137, 6.04747650539506, 11, 6.177222046246441, 6.92, 4.96, 287, 8.349999999999998, 8.35, 8.35, 11, 8.599999999999998, 8.6, 8.6, 11, 7.754545454545456, 8.1, 7.4, 11, 3.3, 3.3, 3.3, 11, 6.108911717362127, 6.94221327532684, 4.52638022567505, 287, 5.983189714663271, 5.99064832638636, 5.975896251647, 11, 6.11208658218766, 6.85991462029149, 4.8892558436016, 287, 8.2790611557722, 8.2790611557722, 8.2790611557722, 11, 8.52319016094779, 8.52319016094779, 8.52319016094779, 11, 7.672173350955365, 8.02426029622657, 7.33979830454414, 11, 3.277718492089711, 3.27771849208971, 3.27771849208971, 11, , , , , , , , , 8.762995719909668, 10.679, 7.314, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8934.071631298339, 8934.0740878, 8934.0691802, 60, 89.56786052163889, 89.5679014633333, 89.56781967, 60, 2243.523615538333, 2243.5732813, 2243.473876, 60, 22.725393592305554, 22.726221355, 22.7245646, 60, , , , , , , , , 8.499716758728027, 9.36, 7.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 162925.40732888115, 162957.11, 162857.31, 599, 0.5116666666666663, 0.6, 0.5, 1200, 226.97727966308594, 227.01, 226.94, 600, 226.97727966308594, 227.01, 226.94, 599, 0.0, 0.0, 0.0, 599, -0.006994991652754516, -0.0, -0.01, 599, 1.2845999999999997, 1.53, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.073483200002, 8934.075963, 8934.071014, 600, 89.56789138666666, 89.5679327166667, 89.5678502333333, 600, 2243.6406817533343, 2243.700866, 2243.578216, 600, 22.727344695888863, 22.7283477666667, 22.7263036, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.740116861435732, 0.75, 0.74, 599, -0.0008514190317195333, 0.03, -0.03, 599, 0.27674457429048743, 0.28, 0.27, 599, -5.0083472454090086e-05, 0.04, -0.04, 599, -0.023333333333333338, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0005008347245409016, 0.05, -0.04, 599, 0.30677, 0.3143, 0.2988, 60, , , , , , , , , , , , , , , , , 0.56814, 0.5821, 0.5534, 60, -0.08299999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625737931034487, 2.56323, 2.5622, 58, 31.754189655172425, 31.7588, 31.751, 58, 1439.0753448275862, 1439.119, 1439.044, 58, -1.2178034482758622, -1.2082, -1.2254, 58
2018-08-25 16:31:00, 4273.123333333333, 4277.77, 4266.62, 3, 4281.1033333333335, 4285.75, 4274.6, 3, 7.98, 7.98, 7.98, 3, 12.150966666666656, 12.157, 12.139, 120, 1494.4873583333328, 1494.588, 1494.38, 120, 999.2453333333331, 999.29, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.55, -1.5, -1.6, 12, -1.6784000000000001, -1.67, -1.69, 50, -1.5466666666666673, -1.5, -1.6, 30, 99.53999999999995, 99.7, 99.4, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6112753731249532, -1.56811529257664, -1.65442363352366, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.476666666666666, -1.47, -1.49, 60, 0.3274370267686425, 0.339963, 0.318324, 523, 5.137602294455073, 5.158, 5.137, 523, -20.13015296367129, -19.61, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6331.0, 6822.0, 5840.0, 2, 1783.0, 1820.0, 1746.0, 2, 999.0, 999.0, 999.0, 60, 1002.0943228431242, 1002.13977549782, 1002.06957571527, 12, 1002.0, 1002.0, 1002.0, 60, 99.55000000000001, 99.7, 99.4, 12, -1.201333333333334, -1.19, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.13448275862072, 100.3, 99.8, 29, , , , , 274.2467956542969, 301.6, 231.9, 601, 94.24678802490234, 121.60000000000002, 51.89999999999998, 601, 3.4291181364392695, 6.2, 1.5, 601, 294.0509033203125, 303.4, 280.2, 286, 114.05091857910156, 123.39999999999998, 100.19999999999999, 286, 297.1009826660156, 297.372222900391, 296.925598144531, 12, 311.5, 311.5, 311.5, 12, 305.79998779296875, 305.8, 305.8, 12, 272.6000061035156, 272.6, 272.6, 12, 278.1332092285156, 280.2, 277.1, 12, 160.43528747558594, 169.854011304747, 146.459751968272, 286, 340.435302734375, 349.854011304747, 326.459751968272, 286, 163.35325622558594, 163.611068725586, 163.184173583984, 12, 178.07830810546875, 178.078306088541, 178.078306088541, 12, 172.14964294433594, 172.149635941993, 172.14963594199298, 12, 137.73046875, 137.730476948761, 137.730476948761, 12, 144.31275939941406, 146.459751968272, 143.239455571436, 12, 294.0653991699219, 303.4, 280.2, 602, 114.0654067993164, 123.39999999999998, 100.19999999999999, 602, 6.8486710963455035, 7.8, 5.6, 602, 6.843706293706294, 7.8, 5.6, 286, 6.091501085550885, 6.15207100591717, 6.06102992345165, 12, 6.833053531834023, 7.66, 5.96363636363636, 287, 8.349999999999998, 8.35, 8.35, 12, 8.599999999999998, 8.6, 8.6, 12, 7.508333333333333, 7.7, 7.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.781251923718653, 7.7392459357529, 5.53384955450577, 286, 6.022212333717769, 6.08225196185351, 5.98921325681549, 12, 6.770539878787627, 7.59041704124096, 5.89522225047788, 287, 8.2790611557722, 8.2790611557722, 8.2790611557722, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 7.450969886980467, 7.64054077126198, 7.33979830454414, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, , , , , , , , , 8.66073226928711, 10.339, 7.183, 60, , , , , 163025.64406779662, 163056.0, 162958.0, 59, 227.60000610351562, 227.6, 227.6, 542, 8934.076581005083, 8934.0789939, 8934.0741707, 59, 89.5679430167514, 89.5679832316667, 89.567902845, 59, 2243.6240783016947, 2243.6731264, 2243.5749642, 59, 22.72706797169492, 22.72788544, 22.7262494033333, 59, , , , , , , , , 8.594082832336426, 9.29, 7.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 163025.3025499998, 163057.12, 162957.22, 600, 0.5100000000000022, 0.6, 0.5, 1200, 226.9982452392578, 227.02, 226.97, 600, 226.9982147216797, 227.02, 226.97, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.963266666666669, 1.08, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.078442533331, 8934.080939, 8934.075962, 600, 89.56797404222226, 89.56801565, 89.5679327, 600, 2243.751635315, 2243.800583, 2243.701291, 600, 22.72919392191665, 22.7300097166667, 22.72835485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7411148086522514, 0.75, 0.74, 601, 0.0010648918469217976, 0.04, -0.03, 601, 0.2805324459234614, 0.29, 0.27, 601, -0.00011647254575707131, 0.04, -0.04, 601, 0.03249999999999993, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0004991680532445928, 0.04, -0.04, 601, 0.3058183333333334, 0.3202, 0.2987, 60, , , , , , , , , , , , , , , , , 0.5663983333333332, 0.5931, 0.5532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562841034482758, 2.56364, 2.56212, 58, 31.755991379310355, 31.7593, 31.7507, 58, 1439.0859827586203, 1439.129, 1439.043, 58, -1.2160724137931038, -1.2068, -1.2251, 58
2018-08-25 16:32:00, 4274.410000000001, 4276.72, 4272.77, 5, 4282.39, 4284.7, 4280.75, 5, 7.980000000000001, 7.98, 7.98, 5, 12.15259166666664, 12.158, 12.147, 120, 1494.506975, 1494.604, 1494.336, 120, 999.2629999999996, 999.32, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.5629999999999996, -0.56, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6973999999999998, -1.67, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.65333333333338, 99.8, 99.4, 30, 245.5, 262.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6464873864868348, -1.62718757873779, -1.6817083490717, 12, -0.9449999999999993, -0.94, -0.97, 60, -1.4789999999999992, -1.47, -1.49, 60, 0.3111691132437621, 0.318186, 0.304609, 521, 5.138249520153556, 5.158, 5.137, 521, -20.110556621881198, -16.7, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5208.0, 5323.0, 5093.0, 2, 2928.0, 3596.0, 2260.0, 2, 999.0, 999.0, 999.0, 60, 1002.1113617561641, 1002.16986152331, 1002.08963316966, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333332, 99.8, 99.4, 12, -1.218, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.38965517241377, 100.6, 100.2, 29, , , , , 272.27191162109375, 309.4, 228.7, 600, 92.27191162109375, 129.39999999999998, 48.69999999999999, 600, 3.4041666666666686, 6.4, 1.1, 600, 290.71929931640625, 302.8, 253.3, 287, 110.71930694580078, 122.80000000000001, 73.30000000000001, 287, 296.46929931640625, 296.910552978516, 296.129669189453, 12, 311.5, 311.5, 311.5, 12, 305.60003662109375, 305.8, 303.4, 12, 259.32501220703125, 272.6, 253.3, 12, 261.1783142089844, 280.2, 253.3, 12, 157.03070068359375, 169.429940068197, 119.006022360267, 287, 337.03070068359375, 349.429940068197, 299.006022360267, 287, 162.74151611328125, 163.185211181641, 162.408065795898, 12, 178.07830810546875, 178.078306088541, 178.078306088541, 12, 171.9583740234375, 172.149635941993, 169.854011304747, 12, 124.88986206054688, 137.730476948761, 119.00602236026702, 12, 127.01839447021484, 146.459751968272, 119.006022360267, 12, 290.68316650390625, 302.8, 253.0, 600, 110.68315887451172, 122.80000000000001, 73.0, 600, 6.626666666666665, 8.4, 3.3, 600, 6.6243902439024405, 8.3, 3.4, 287, 6.199206536771494, 6.26504008365284, 6.15759581881533, 12, 6.6304086157744715, 8.23, 4.04, 287, 8.349999999999998, 8.35, 8.35, 12, 8.599999999999998, 8.6, 8.6, 12, 8.049999999999999, 8.3, 7.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.5708188255174615, 8.24599021890153, 3.34947230858787, 287, 6.1325989823330085, 6.2000351057585, 6.08859252819227, 12, 6.576734351941328, 8.17306889827673, 3.99067191463169, 287, 8.2790611557722, 8.2790611557722, 8.2790611557722, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 7.992618077327214, 8.24599021890153, 7.7392459357529, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, , , , , , , , , 8.674704551696777, 10.437, 6.912, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 227.62925720214844, 227.7, 227.6, 540, 8934.081543715003, 8934.0840119, 8934.0790759, 60, 89.56802572858335, 89.568066865, 89.5679845983333, 60, 2243.72498082, 2243.7759858, 2243.6747944, 60, 22.728749680333337, 22.7295997633333, 22.72791324, 60, , , , , , , , , 8.505617141723633, 9.33, 7.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 163125.35643926766, 163157.22, 163057.22, 601, 0.5, 0.5, 0.5, 1200, 227.05531311035156, 227.11, 227.0, 600, 227.05531311035156, 227.11, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9479499999999997, 1.04, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.083473861885, 8934.085994, 8934.080949, 601, 89.56805782769455, 89.5680997666667, 89.5680158166667, 600, 2243.85190610333, 2243.906262, 2243.801037, 600, 22.730865101722248, 22.7317710333333, 22.7300172833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7405333333333389, 0.75, 0.74, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.2840333333333346, 0.3, 0.27, 600, -9.999999999999994e-05, 0.03, -0.04, 600, 0.1025, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0019333333333333342, 0.04, -0.04, 600, 0.307165, 0.3179, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5688783333333335, 0.5887, 0.551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629736842105273, 2.56344, 2.56229, 57, 31.754840350877206, 31.758, 31.751, 57, 1439.097701754386, 1439.132, 1439.056, 57, -1.2132877192982459, -1.2055, -1.222, 57
2018-08-25 16:33:00, 4366.621428571429, 4521.07, 4251.62, 7, 4374.601428571428, 4529.05, 4259.6, 7, 7.980000000000002, 7.98, 7.98, 7, 12.13811666666668, 12.15, 12.101, 120, 1494.4527583333333, 1494.533, 1494.244, 120, 999.2854999999994, 999.39, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.5565, -0.55, -0.56, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.7329999999999992, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.55666666666667, 99.7, 99.4, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.659385594712711, -1.6407995351052, -1.6817083490717, 11, -0.9449999999999993, -0.94, -0.97, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.3095837605363983, 0.320922, 0.302698, 522, 5.13788505747127, 5.158, 5.137, 522, -20.19379310344842, -20.02, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4903.0, 4961.0, 4845.0, 2, 6643.0, 7291.0, 5995.0, 2, 999.0, 999.0, 999.0, 60, 1002.1305837084242, 1002.23003325677, 1002.07960517519, 12, 1002.0, 1002.0, 1002.0, 60, 99.56363636363636, 99.7, 99.4, 11, -1.247, -1.23, -1.26, 60, -1.4033333333333324, -1.4, -1.5, 30, 100.34000000000002, 100.6, 100.1, 30, , , , , 271.2774963378906, 299.2, 239.5, 600, 91.2774887084961, 119.19999999999999, 59.5, 600, 3.6183333333333327, 5.8, 1.2, 600, 292.4710693359375, 303.2, 279.4, 288, 112.4710693359375, 123.19999999999999, 99.39999999999998, 288, 295.6695861816406, 296.123565673828, 295.422149658203, 12, 308.6499938964844, 311.5, 305.8, 12, 303.23333740234375, 303.4, 303.2, 12, 253.3000030517578, 253.3, 253.3, 12, 253.3000030517578, 253.3, 253.3, 12, 158.94369506835938, 169.849406534361, 145.938306476321, 288, 338.937744140625, 349.849406534361, 325.938306476321, 287, 161.9674072265625, 162.407363891602, 161.746444702148, 12, 174.90306091308594, 178.078306088541, 172.331137450536, 12, 169.8501739501953, 169.854011304747, 169.84940653436098, 12, 119.00601959228516, 119.00602236026702, 119.00602236026702, 12, 119.00601959228516, 119.00602236026702, 119.006022360267, 12, 292.44903564453125, 303.4, 279.4, 598, 112.44902801513672, 123.39999999999998, 99.39999999999998, 598, 7.165886287625421, 7.9, 5.8, 598, 7.16631944444445, 7.9, 5.9, 288, 6.349540718016269, 6.42478215406066, 6.2803764377832, 12, 7.159097244219196, 7.73, 6.29, 287, 8.349999999999998, 8.35, 8.35, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.108050161737628, 7.86765315735113, 5.83995503359878, 288, 6.284563588415254, 6.36055171371926, 6.21452791059868, 12, 7.10073868782526, 7.67106828318845, 6.22887433313798, 287, 8.2790611557722, 8.2790611557722, 8.2790611557722, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 8.245990218901529, 8.24599021890153, 8.24599021890153, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, 2.014, 2.014, 2.014, 1, , , , , 8.579182624816895, 10.471, 6.739, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 227.63951110839844, 227.7, 227.6, 539, 8934.08653947167, 8934.088983, 8934.084095, 60, 89.56810899119446, 89.5681497166667, 89.56806825, 60, 2243.8288742166665, 2243.8795301, 2243.7779119, 60, 22.730481236944446, 22.7313255016667, 22.729631865, 60, , , , , , , , , 8.421648025512695, 9.64, 7.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 163225.41699499142, 163257.12, 163157.32, 599, 0.5, 0.5, 0.5, 1198, 227.06307983398438, 227.12, 227.02, 599, 227.06307983398438, 227.12, 227.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1508514190317245, 1.28, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.088445392326, 8934.090941, 8934.086003, 599, 89.56814061889263, 89.5681822166667, 89.5680999, 599, 2243.9612385191977, 2244.014343, 2243.906394, 599, 22.732687308653315, 22.7335723833333, 22.7317732333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7403338898163662, 0.75, 0.74, 599, -0.00033388981636060116, 0.04, -0.03, 599, 0.2809015025041734, 0.29, 0.27, 599, 0.00028380634390651096, 0.04, -0.05, 599, -0.04207011686143577, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.30462833333333333, 0.3145, 0.2939, 60, , , , , , , , , , , , , , , , , 0.5641666666666668, 0.5825, 0.5443, 60, -0.10383333333333332, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562609655172414, 2.56307, 2.5619, 58, 31.75411551724138, 31.7579, 31.7507, 58, 1439.0776551724139, 1439.103, 1439.037, 58, -1.2172758620689657, -1.2121, -1.2257, 58
2018-08-25 16:34:00, 4365.968, 4499.94, 4275.03, 5, 4373.954, 4507.93, 4283.01, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.102983333333329, 12.125, 12.09, 120, 1494.3514666666658, 1494.436, 1494.278, 120, 999.2618333333332, 999.3, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.758000000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.24999999999994, 99.4, 99.2, 30, 262.0, 295.0, 229.0, 4, 737.5, 787.0, 688.0, 4, 2952.0, 2952.0, 2952.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.69992868464871, -1.6817083490717, -1.70904191117404, 12, -0.9464999999999991, -0.94, -0.97, 60, -1.4856666666666656, -1.47, -1.49, 60, 0.3187708541266794, 0.321908, 0.315313, 521, 5.1377255278311, 5.158, 5.137, 521, -20.28447216890603, -19.19, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4584.0, 4756.0, 4412.0, 2, 6031.5, 7991.0, 4072.0, 2, 999.0, 999.0, 999.0, 60, 1002.1121987150609, 1002.14980594054, 1002.06957722826, 12, 1002.0, 1002.0, 1002.0, 60, 99.2666666666667, 99.4, 99.2, 12, -1.2870000000000006, -1.26, -1.31, 60, -1.4966666666666666, -1.4, -1.5, 30, 100.04666666666665, 100.1, 100.0, 30, , , , , 276.36651611328125, 299.7, 239.9, 599, 96.36650848388672, 119.69999999999999, 59.89999999999998, 599, 3.941402337228718, 6.3, 2.2, 599, 294.57611083984375, 299.5, 286.7, 286, 114.57612609863281, 119.5, 106.69999999999999, 286, 295.3536376953125, 295.433685302734, 295.151184082031, 11, 305.79998779296875, 305.8, 305.8, 11, 303.20001220703125, 303.2, 303.2, 11, 253.3000030517578, 253.3, 253.3, 11, 271.0962829589844, 279.4, 253.3, 11, 161.0370330810547, 166.163444882909, 153.127474216474, 286, 341.03564453125, 346.163444882909, 333.127474216474, 287, 161.68643188476562, 161.764678955078, 161.493392944336, 11, 172.3311309814453, 172.331137450536, 172.331137450536, 11, 169.8494110107422, 169.849406534361, 169.84940653436098, 11, 119.00601959228516, 119.00602236026702, 119.00602236026702, 11, 138.2830352783203, 145.938306476321, 119.00602236026702, 11, 294.6151428222656, 299.7, 286.7, 600, 114.6151351928711, 119.69999999999999, 106.69999999999999, 600, 6.8893333333333295, 7.9, 5.3, 600, 6.900699300699303, 7.9, 5.3, 286, 6.493401509932051, 6.55834785639597, 6.43988157436434, 11, 6.930054036872217, 7.81, 5.99, 286, 8.349999999999998, 8.35, 8.35, 11, 8.599999999999998, 8.6, 8.6, 11, 8.127272727272729, 8.3, 7.9, 11, 3.3, 3.3, 3.3, 11, 6.837233052743208, 7.83696234300917, 5.24120337991116, 286, 6.429830047353278, 6.49488127219778, 6.37478192677598, 11, 6.866571515857302, 7.74736572519558, 5.92437770569008, 286, 8.2790611557722, 8.2790611557722, 8.2790611557722, 11, 8.52319016094779, 8.52319016094779, 8.52319016094779, 11, 8.074018827287713, 8.24599021890153, 7.86765315735113, 11, 3.277718492089711, 3.27771849208971, 3.27771849208971, 11, , , , , , , , , 9.046709060668945, 10.399, 6.994, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 227.65798950195312, 227.7, 227.6, 538, 8934.091510089998, 8934.0939316, 8934.089067, 60, 89.56819183483331, 89.5682321933333, 89.5681511166667, 60, 2243.933528981666, 2243.9870571, 2243.8814497, 60, 22.732225483027772, 22.7331176183333, 22.731357495, 60, , , , , , , , , 8.607187271118164, 9.62, 7.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 163325.3033333331, 163357.12, 163257.22, 600, 0.5083194675540784, 0.6, 0.5, 1202, 227.0849151611328, 227.11, 227.03, 601, 227.0849151611328, 227.11, 227.03, 601, 0.0, 0.0, 0.0, 601, 0.006339434276206261, 0.01, 0.0, 601, 0.9891514143094852, 1.23, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.09343991333, 8934.095959, 8934.090947, 600, 89.5682239292568, 89.5682659833333, 89.56818235, 601, 2244.0663074176364, 2244.112413, 2244.014511, 601, 22.73443845696061, 22.7352068833333, 22.7335751833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7406489184692232, 0.75, 0.74, 601, 1.6741091781473346e-19, 0.04, -0.04, 601, 0.2671547420965058, 0.29, 0.2, 601, -0.0015973377703826963, 0.04, -0.04, 601, -0.017470881863560706, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1083194675540797, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.3034900000000001, 0.3159, 0.2896, 60, , , , , , , , , , , , , , , , , 0.5620583333333333, 0.5851, 0.5363, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562965000000001, 2.56356, 2.56243, 58, 31.755189655172416, 31.7587, 31.7526, 58, 1439.0961206896552, 1439.13, 1439.066, 58, -1.213718965517242, -1.2069, -1.2199, 58
2018-08-25 16:35:00, 4320.8125, 4434.63, 4275.9, 4, 4328.7925000000005, 4442.61, 4283.88, 4, 7.98, 7.98, 7.98, 4, 12.087275000000005, 12.101, 12.075, 120, 1494.2718249999996, 1494.35, 1494.222, 120, 999.2516666666667, 999.3, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.5414999999999994, -0.54, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7579999999999998, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.29000000000006, 99.4, 99.2, 30, 1640.0, 2985.0, 295.0, 4, 557.0, 590.0, 524.0, 4, 2952.0, 2952.0, 2952.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6987892764383083, -1.6817083490717, -1.70904191117404, 12, -0.9509999999999993, -0.94, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.3294447260536398, 0.339724, 0.317265, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.35067049808434, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4350.5, 4368.0, 4333.0, 2, 5903.0, 8184.0, 3622.0, 2, 999.0, 999.0, 999.0, 60, 1002.1030065298083, 1002.13977752682, 1002.07960652391, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999998, 99.4, 99.2, 12, -1.320499999999999, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 28, 99.83214285714283, 100.1, 99.6, 28, , , , , 274.8755187988281, 293.5, 229.1, 600, 94.87553405761719, 113.5, 49.10000000000002, 600, 3.750166666666665, 6.2, 1.7, 600, 292.2014465332031, 300.8, 281.6, 287, 112.20145416259766, 120.80000000000001, 101.60000000000002, 287, 294.9828186035156, 295.105773925781, 294.795776367188, 12, 305.79998779296875, 305.8, 305.8, 12, 301.3499755859375, 303.2, 300.8, 12, 253.3000030517578, 253.3, 253.3, 12, 283.1250915527344, 286.7, 279.4, 12, 158.57066345214844, 167.308910607804, 148.021365215746, 287, 338.5706787109375, 347.308910607804, 328.021365215746, 287, 161.35047912597656, 161.469787597656, 161.18782043457, 12, 172.3311309814453, 172.331137450536, 172.331137450536, 12, 167.91761779785156, 169.849406534361, 167.308910607804, 12, 119.00601959228516, 119.00602236026702, 119.00602236026702, 12, 149.55262756347656, 153.127474216474, 145.938306476321, 12, 292.1938171386719, 300.8, 281.3, 601, 112.19383239746094, 120.80000000000001, 101.30000000000001, 601, 6.615640599001658, 8.1, 5.0, 601, 6.61567944250871, 8.1, 5.0, 287, 6.631243257851433, 6.67313588850175, 6.56790940766552, 12, 6.615207475451379, 7.95, 5.35, 287, 8.349999999999998, 8.35, 8.35, 12, 8.599999999999998, 8.6, 8.6, 12, 8.049999999999999, 8.1, 7.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.558078453512276, 8.02986938304423, 4.93561187792779, 287, 6.568614992796941, 6.61142506515617, 6.50526030325118, 12, 6.557625954312333, 7.87926529230274, 5.29310211755302, 287, 8.2790611557722, 8.2790611557722, 8.2790611557722, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 7.988519197388707, 8.02986938304423, 7.86765315735113, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, , , , , , , , , 8.886564254760742, 11.199, 7.064, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 227.65074157714844, 227.7, 227.6, 542, 8934.096477989999, 8934.0989202, 8934.0940125, 60, 89.56827463316667, 89.5683153366667, 89.5682335416667, 60, 2244.0404765849994, 2244.0947886, 2243.9888662, 60, 22.734007943083338, 22.7349131433333, 22.73314777, 60, , , , , , , , , 8.730915069580078, 9.77, 7.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 163425.3033333331, 163457.12, 163357.22, 600, 0.5150125104253556, 0.6, 0.5, 1199, 227.0612030029297, 227.1, 227.02, 599, 227.0612030029297, 227.1, 227.02, 599, 0.0, 0.0, 0.0, 599, -0.0007846410684474128, 0.0, -0.01, 599, 1.3731999999999933, 1.56, 1.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.098465256671, 8934.100929, 8934.095963, 600, 89.56830775427777, 89.5683488166667, 89.56826605, 600, 2244.1643763399984, 2244.22293, 2244.108627, 600, 22.736072939000007, 22.7370488333333, 22.7351437833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.00013355592654424033, 0.04, -0.04, 599, 0.201218697829717, 0.22, 0.19, 599, -0.0007011686143572622, 0.04, -0.03, 599, -0.04357262103505844, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5878333333333342, 0.6, 0.5, 600, 1.1150125104253468, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.30495000000000017, 0.3175, 0.2943, 60, , , , , , , , , , , , , , , , , 0.5647666666666669, 0.5881, 0.5451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628963793103456, 2.56334, 2.56232, 58, 31.755810344827598, 31.7583, 31.754, 58, 1439.0898620689654, 1439.114, 1439.054, 58, -1.215191379310345, -1.2099, -1.223, 58
2018-08-25 16:36:00, 4319.088, 4490.75, 4273.82, 5, 4327.058, 4498.72, 4281.79, 5, 7.970000000000001, 7.97, 7.97, 5, 12.080933333333329, 12.093, 12.065, 120, 1494.281775, 1494.366, 1494.223, 120, 999.2421666666669, 999.3, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.5504999999999998, -0.54, -0.57, 60, -1.6166666666666665, -1.6, -1.7, 12, -1.747400000000001, -1.73, -1.76, 50, -1.620000000000001, -1.6, -1.7, 30, 99.5566666666667, 99.9, 99.3, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 2328.5, 2919.0, 1738.0, 2, 393.5, 492.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6790713418300385, -1.62718757873779, -1.71357668615764, 12, -0.9469999999999992, -0.94, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.34925926245210764, 0.353394, 0.339728, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.389252873563226, -19.61, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4563.5, 4614.0, 4513.0, 2, 12897.0, 13089.0, 12705.0, 2, 999.0, 999.0, 999.0, 60, 1002.0939069752208, 1002.1498068249, 1002.0500777904, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.9, 99.3, 12, -1.3389999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 100.22413793103452, 100.5, 99.7, 29, , , , , 276.4517517089844, 308.0, 229.8, 601, 96.4517593383789, 128.0, 49.80000000000001, 601, 4.104326123128121, 6.7, 2.0, 601, 294.9461975097656, 302.2, 281.6, 287, 114.9461898803711, 122.19999999999999, 101.60000000000002, 287, 294.66595458984375, 294.853881835938, 294.565521240234, 12, 305.79998779296875, 305.8, 305.8, 12, 301.08331298828125, 302.0, 300.8, 12, 253.3000030517578, 253.3, 253.3, 12, 281.6000061035156, 281.6, 281.6, 12, 161.33412170410156, 168.837256049822, 147.62621788095, 287, 341.3341064453125, 348.837256049822, 327.62621788095, 287, 161.05519104003906, 161.217559814453, 160.950485229492, 12, 172.3311309814453, 172.331137450536, 172.331137450536, 12, 167.58865356445312, 168.479005970166, 167.308910607804, 12, 119.00601959228516, 119.00602236026702, 119.00602236026702, 12, 147.7579345703125, 148.021365215746, 147.62621788095, 12, 294.95947265625, 302.2, 281.6, 600, 114.95946502685547, 122.19999999999999, 101.60000000000002, 600, 6.819166666666674, 8.1, 4.4, 600, 6.818466898954705, 8.1, 4.9, 287, 6.721137635197252, 6.81351445489377, 6.67301532033427, 12, 6.795252525252523, 7.97272727272727, 5.24, 288, 8.349999999999998, 8.35, 8.35, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.753695952487789, 8.0312914229112, 4.85946788633109, 287, 6.6603748098156474, 6.75471405469913, 6.61060937797703, 12, 6.730798380007883, 7.90105498217094, 5.19454528188042, 288, 8.2790611557722, 8.2790611557722, 8.2790611557722, 12, 8.52319016094779, 8.52319016094779, 8.52319016094779, 12, 8.030343396333219, 8.0312914229112, 8.02986938304423, 12, 3.277718492089711, 3.27771849208971, 3.27771849208971, 12, , , , , , , , , 8.698029518127441, 10.507, 7.454, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 227.61781311035156, 227.7, 227.6, 539, 8934.10144841, 8934.1039288, 8934.0990022, 60, 89.56835747350001, 89.5683988133333, 89.5683167033333, 60, 2244.1474637599995, 2244.2009242, 2244.0965829, 60, 22.73579106266666, 22.73668207, 22.7349430483333, 60, , , , , , , , , 8.578667640686035, 9.36, 7.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 163525.2579298834, 163557.03, 163457.22, 599, 0.5116763969974996, 0.6, 0.5, 1199, 227.02267456054688, 227.08, 226.98, 600, 227.02267456054688, 227.08, 226.98, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.9099666110183591, 1.28, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.103473297155, 8934.106024, 8934.100941, 599, 89.56839122161931, 89.5684337333333, 89.5683490166667, 599, 2244.2781033789647, 2244.330305, 2244.223342, 599, 22.737968389649414, 22.7388384166667, 22.7370557, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.19538333333333405, 0.2, 0.19, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.07233333333333336, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5983305509182006, 0.6, 0.5, 599, 1.1116763969974992, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0013666666666666675, 0.05, -0.05, 600, 0.3061583333333333, 0.3221, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5670016666666665, 0.5966, 0.5458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562701578947368, 2.5632, 2.56207, 57, 31.75561052631579, 31.7582, 31.7539, 57, 1439.0785789473684, 1439.103, 1439.038, 57, -1.2175105263157897, -1.2128, -1.2262, 57
2018-08-25 16:37:00, 4274.286666666666, 4276.85, 4266.69, 6, 4282.263333333333, 4284.82, 4274.66, 6, 7.9766666666666675, 7.99, 7.97, 6, 12.066750000000003, 12.083, 12.05, 120, 1494.26255, 1494.292, 1494.232, 120, 999.1916666666662, 999.21, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.6583333333333334, -1.6, -1.7, 12, -1.767600000000001, -1.75, -1.78, 50, -1.6500000000000006, -1.6, -1.7, 30, 99.52000000000004, 99.8, 99.4, 30, 262.0, 295.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1706.0, 1706.0, 1706.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.721833046537087, -1.66805989711577, -1.78164187912671, 12, -0.9489999999999993, -0.94, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.34008222456813836, 0.350834, 0.333086, 521, 5.137000000000008, 5.137, 5.137, 521, -20.423666026871402, -19.19, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4361.5, 4474.0, 4249.0, 2, 4750.0, 6216.0, 3284.0, 2, 999.0, 999.0, 999.0, 60, 1002.0414894556342, 1002.06010641989, 1002.01943697713, 12, 1002.0, 1002.0, 1002.0, 60, 99.53333333333332, 99.8, 99.4, 12, -1.3131666666666684, -1.28, -1.35, 60, -1.4749999999999996, -1.4, -1.5, 28, 99.8607142857143, 100.1, 99.8, 28, , , , , 279.5240478515625, 314.3, 226.6, 600, 99.52403259277344, 134.3, 46.60000000000002, 600, 4.041166666666662, 7.1, 1.0, 600, 300.4226379394531, 307.1, 293.5, 287, 120.4226303100586, 127.10000000000002, 113.5, 287, 295.2341613769531, 295.392639160156, 294.822692871094, 12, 306.125, 307.1, 305.8, 12, 304.4249572753906, 307.1, 302.2, 12, 253.3000030517578, 253.3, 253.3, 12, 281.6000061035156, 281.6, 281.6, 12, 166.9015655517578, 173.491805954313, 159.573051224285, 287, 346.9015808105469, 353.491805954313, 339.573051224285, 287, 161.66091918945312, 161.799957275391, 161.274963378906, 12, 172.6212921142578, 173.491805954313, 172.331137450536, 12, 170.9899139404297, 173.491805954313, 168.837256049822, 12, 119.00601959228516, 119.00602236026702, 119.00602236026702, 12, 147.626220703125, 147.62621788095, 147.62621788095, 12, 300.405029296875, 307.1, 293.3, 600, 120.40501403808594, 127.10000000000002, 113.30000000000001, 600, 6.658666666666677, 7.6, 4.8, 600, 6.664111498257835, 7.6, 4.8, 287, 6.828646523119699, 6.85788374521407, 6.77858635097494, 12, 6.682034329307056, 7.55, 5.09, 286, 8.300000000000002, 8.35, 8.23, 12, 8.458333333333332, 8.6, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 3.399999999999999, 3.4, 3.4, 12, 6.5861687574295145, 7.52389877419879, 4.73066507261032, 287, 6.7627760358257305, 6.79209262961913, 6.71177564030234, 12, 6.604070171723339, 7.47331897260884, 5.02280958575235, 286, 8.234897715149085, 8.2790611557722, 8.17306889827673, 12, 8.384590189924658, 8.52319016094779, 8.24599021890153, 12, 8.031291422911199, 8.0312914229112, 8.0312914229112, 12, 3.34947230858787, 3.34947230858787, 3.34947230858787, 12, , , , , , , , , 9.563136100769043, 10.624, 8.069, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 227.6677703857422, 227.7, 227.6, 540, 8934.106461998334, 8934.1088843, 8934.104013, 60, 89.56844103330558, 89.568481405, 89.5684002166667, 60, 2244.2597142700006, 2244.3158978, 2244.2028845, 60, 22.737661904499994, 22.7385982966667, 22.7367147416667, 60, , , , , , , , , 9.362214088439941, 10.14, 8.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 163625.25308970123, 163657.23, 163557.13, 602, 0.5, 0.5, 0.5, 1202, 227.05799865722656, 227.09, 227.02, 601, 227.05799865722656, 227.09, 227.02, 601, 0.0, 0.0, 0.0, 601, -3.3277870216305645e-05, 0.01, -0.01, 601, 0.9753078202995022, 1.14, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.108555958413, 8934.111057, 8934.106032, 601, 89.56847593264, 89.5685176166667, 89.5684338666667, 601, 2244.3852450149748, 2244.440142, 2244.330477, 601, 22.739754083582913, 22.7406690333333, 22.7388412833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00023294509151414335, 0.04, -0.03, 601, 0.1924126455906828, 0.2, 0.18, 601, 0.000399334442595674, 0.05, -0.04, 601, -0.08369384359400998, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5908485856905195, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0013311148086522467, 0.04, -0.04, 601, 0.30475, 0.3144, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5644050000000002, 0.5823, 0.5357, 60, 0.031000000000000014, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627682758620685, 2.56348, 2.5623, 58, 31.755575862068966, 31.7586, 31.7534, 58, 1439.0828620689658, 1439.122, 1439.056, 58, -1.2166017241379308, -1.2086, -1.2224, 58
2018-08-25 16:38:00, 4276.33, 4277.51, 4275.46, 4, 4284.3099999999995, 4285.49, 4283.44, 4, 7.98, 7.98, 7.98, 4, 12.048241666666666, 12.063, 12.003, 120, 1494.244983333333, 1494.352, 1494.164, 120, 999.1866666666667, 999.21, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.5870000000000002, -0.57, -0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7368000000000001, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.60999999999993, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6532923470466716, -1.6407995351052, -1.66805989711577, 12, -0.9509999999999992, -0.94, -0.97, 60, -1.488499999999999, -1.47, -1.5, 60, 0.3364804348659004, 0.341568, 0.331993, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44990421455939, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3668.5, 3910.0, 3427.0, 2, 1917.0, 2258.0, 1576.0, 2, 999.0, 999.0, 999.0, 60, 1002.0378230347125, 1002.05955130901, 1002.01943754831, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333335, 99.7, 99.5, 12, -1.2716666666666676, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 31, 100.86129032258066, 101.5, 99.9, 31, , , , , 278.18780517578125, 305.8, 221.7, 599, 98.18780517578125, 125.80000000000001, 41.69999999999999, 599, 3.335726210350586, 6.2, 1.0, 599, 299.284912109375, 305.4, 288.8, 287, 119.284912109375, 125.39999999999998, 108.80000000000001, 287, 295.2294616699219, 295.340087890625, 295.165130615234, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 253.3000030517578, 253.3, 253.3, 12, 286.61798095703125, 289.0, 281.6, 12, 165.57020568847656, 171.744390279156, 154.251660506524, 287, 345.5701904296875, 351.744390279156, 334.251660506524, 287, 161.61126708984375, 161.743225097656, 161.536224365234, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 119.00601959228516, 119.00602236026702, 119.00602236026702, 12, 152.5966796875, 154.251660506524, 147.62621788095, 12, 299.3130187988281, 305.4, 288.8, 600, 119.31303405761719, 125.39999999999998, 108.80000000000001, 600, 6.188500000000006, 7.5, 3.7, 600, 6.18710801393728, 7.5, 3.7, 287, 6.693684049416855, 6.75798816568048, 6.6561434041072, 12, 6.18394255050505, 7.42, 4.03, 288, 8.230000000000002, 8.23, 8.23, 12, 8.299999999999999, 8.3, 8.3, 12, 7.974999999999999, 8.1, 7.6, 12, 3.399999999999999, 3.4, 3.4, 12, 6.1118291857529625, 7.42119625191113, 3.64678729606375, 287, 6.627307554090336, 6.69057378500337, 6.59029297919566, 12, 6.108750091171988, 7.33978037993792, 3.96810452813976, 288, 8.173068898276728, 8.17306889827673, 8.17306889827673, 12, 8.245990218901529, 8.24599021890153, 8.24599021890153, 12, 7.878200089010136, 8.0312914229112, 7.52389877419879, 12, 3.34947230858787, 3.34947230858787, 3.34947230858787, 12, , , , , 2.281, 2.281, 2.281, 1, 8.846961975097656, 10.38, 7.581, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 227.60166931152344, 227.7, 227.6, 541, 8934.111413323333, 8934.1138575, 8934.1089673, 60, 89.56852355538892, 89.5685642916667, 89.5684827883333, 60, 2244.370073554999, 2244.4217411, 2244.3176187, 60, 22.739501225916666, 22.7403623516667, 22.7386269783333, 60, , , , , , , , , 8.953133583068848, 9.84, 7.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 163725.4269949919, 163757.13, 163657.33, 599, 0.5, 0.5, 0.5, 1200, 227.0767822265625, 227.11, 227.04, 600, 227.0767822265625, 227.11, 227.04, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, 1.1820166666666647, 1.41, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.113582813332, 8934.11608, 8934.111076, 600, 89.5685597135555, 89.5686013333333, 89.5685179333333, 600, 2244.4902861233318, 2244.544345, 2244.436565, 600, 22.74150476872224, 22.74240575, 22.7406094166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7405166666666719, 0.75, 0.74, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.23936666666666626, 0.29, 0.2, 600, 0.0014833333333333343, 0.04, -0.03, 600, 0.025833333333333354, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666667, 0.04, -0.03, 600, 0.30602, 0.3159, 0.2995, 60, , , , , , , , , , , , , , , , , 0.5667583333333333, 0.5851, 0.5547, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562658793103448, 2.56315, 2.56224, 58, 31.75395689655172, 31.7566, 31.7516, 58, 1439.0811379310346, 1439.117, 1439.058, 58, -1.2165017241379312, -1.2086, -1.2213, 58
2018-08-25 16:39:00, 4276.445999999999, 4283.32, 4272.69, 5, 4284.424, 4291.3, 4280.67, 5, 7.978, 7.98, 7.97, 5, 12.04343333333332, 12.054, 12.021, 120, 1494.2614333333338, 1494.303, 1494.196, 120, 999.1965, 999.23, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.5935000000000005, -0.59, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7162000000000004, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.64666666666663, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 3018.0, 3018.0, 3018.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6498853009756134, -1.61358774136556, -1.65442363352366, 12, -0.9499999999999992, -0.94, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.34206673704414553, 0.346429, 0.336392, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43698656429945, -17.12, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2942.0, 3086.0, 2798.0, 2, 1404.5, 1416.0, 1393.0, 2, 999.0, 999.0, 999.0, 60, 1002.0461807576698, 1002.0796093853, 1002.02946632606, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333334, 99.9, 99.6, 12, -1.2535000000000003, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.55666666666669, 101.7, 101.2, 30, , , , , 278.6329650878906, 296.8, 246.0, 602, 98.63296508789062, 116.80000000000001, 66.0, 602, 3.206312292358804, 5.4, 1.2, 602, 291.68951416015625, 303.6, 269.7, 287, 111.68949890136719, 123.60000000000002, 89.69999999999999, 287, 294.9417419433594, 295.193786621094, 294.595672607422, 11, 307.1000061035156, 307.1, 307.1, 11, 306.7636413574219, 307.1, 305.4, 11, 253.3000030517578, 253.3, 253.3, 11, 279.06500244140625, 288.8, 269.7, 11, 157.8893585205078, 169.943342636522, 135.509258477465, 287, 337.88934326171875, 349.943342636522, 315.509258477465, 287, 161.30459594726562, 161.556091308594, 160.942810058594, 11, 173.49180603027344, 173.491805954313, 173.491805954313, 11, 173.133056640625, 173.491805954313, 171.744390279156, 11, 119.00601959228516, 119.00602236026702, 119.00602236026702, 11, 144.80653381347656, 154.251660506524, 135.509258477465, 11, 292.0323791503906, 303.0, 269.7, 599, 112.03238677978516, 123.0, 89.69999999999999, 599, 6.063772954924872, 7.2, 3.1, 599, 6.068989547038334, 7.2, 3.4, 287, 6.632005186436399, 6.65262791507134, 6.60908458057778, 11, 6.061007285397533, 7.11, 3.72, 287, 8.230000000000002, 8.23, 8.23, 11, 8.299999999999999, 8.3, 8.3, 11, 7.509090909090909, 7.6, 7.5, 11, 3.399999999999999, 3.4, 3.4, 11, 6.013004914108218, 7.1630602954284, 3.36557894395156, 287, 6.567789974408401, 6.58708300448336, 6.54484979477745, 11, 6.004555550478013, 7.0706439476454, 3.68489072098722, 287, 8.173068898276728, 8.17306889827673, 8.17306889827673, 11, 8.245990218901529, 8.24599021890153, 8.24599021890153, 11, 7.431228995885488, 7.52317213784132, 7.42119625191113, 11, 3.34947230858787, 3.34947230858787, 3.34947230858787, 11, , , , , , , , , 9.011286735534668, 10.818, 7.078, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 227.60928344726562, 227.7, 227.6, 539, 8934.116395735, 8934.1188433, 8934.1139407, 60, 89.56860659558335, 89.5686473883333, 89.5685656783333, 60, 2244.4763257366667, 2244.5300961, 2244.4234795, 60, 22.741272095611105, 22.7421682683333, 22.740391325, 60, , , , , , , , , 8.960332870483398, 10.03, 7.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 163825.31333333356, 163857.13, 163757.23, 600, 0.5, 0.5, 0.5, 1200, 227.07931518554688, 227.1, 227.06, 600, 227.07931518554688, 227.1, 227.06, 600, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, -0.0, -0.01, 600, 1.219183333333335, 1.42, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.118538516657, 8934.120992, 8934.116082, 600, 89.56864230861108, 89.5686832, 89.5686013666667, 600, 2244.6020465566685, 2244.658833, 2244.546741, 600, 22.743367442611092, 22.7443138833333, 22.7424456833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.31301666666666456, 0.33, 0.29, 600, 0.0010666666666666674, 0.03, -0.03, 600, 0.013166666666666669, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999999e-05, 0.04, -0.03, 600, 0.3062083333333333, 0.316, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5670866666666665, 0.5853, 0.5485, 60, -0.09383333333333331, 0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627953448275864, 2.56358, 2.56208, 58, 31.75278448275862, 31.7565, 31.7497, 58, 1439.0931896551722, 1439.143, 1439.052, 58, -1.213634482758621, -1.2027, -1.222, 58
2018-08-25 16:40:00, 4306.116666666667, 4427.54, 4219.08, 3, 4314.096666666667, 4435.52, 4227.06, 3, 7.98, 7.98, 7.98, 3, 12.056049999999987, 12.071, 12.044, 120, 1494.216191666668, 1494.308, 1493.986, 120, 999.2038333333338, 999.23, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7183999999999995, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.84333333333332, 100.0, 99.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 3051.0, 3051.0, 3051.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.618133133748924, -1.60000000000002, -1.65442363352366, 12, -0.9434999999999991, -0.94, -0.97, 60, -1.4849999999999994, -1.47, -1.49, 60, 0.3424905555555555, 0.349106, 0.335284, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.461647509578558, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2657.0, 2669.0, 2645.0, 2, 1598.5, 1661.0, 1536.0, 2, 999.0, 999.0, 999.0, 60, 1002.0503599284133, 1002.07960969546, 1002.02946731181, 12, 1002.0, 1002.0, 1002.0, 60, 99.86666666666666, 100.0, 99.6, 12, -1.2868333333333342, -1.26, -1.31, 60, -1.493103448275862, -1.4, -1.5, 29, 100.34827586206896, 101.2, 100.0, 29, , , , , 282.5379638671875, 299.9, 252.0, 598, 102.5379638671875, 119.89999999999998, 72.0, 598, 3.7351170568561884, 5.6, 1.7, 598, 292.2889099121094, 300.5, 279.6, 287, 112.2889175415039, 120.5, 99.60000000000002, 287, 294.3960266113281, 294.557556152344, 294.299011230469, 12, 307.1000061035156, 307.1, 307.1, 12, 305.3000183105469, 305.4, 304.2, 12, 253.3000030517578, 253.3, 253.3, 12, 269.70001220703125, 269.7, 269.7, 12, 158.5645751953125, 166.916133392917, 145.61358468879, 287, 338.5645751953125, 346.916133392917, 325.61358468879, 287, 160.75640869140625, 160.913558959961, 160.668258666992, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 171.64501953125, 171.744390279156, 170.551866233728, 12, 119.00601959228516, 119.00602236026702, 119.00602236026702, 12, 135.50926208496094, 135.509258477465, 135.509258477465, 12, 292.2809143066406, 300.8, 279.4, 601, 112.28092193603516, 120.80000000000001, 99.39999999999998, 601, 6.362562396006664, 8.1, 3.8, 601, 6.362020905923341, 8.0, 3.9, 287, 6.613597184898645, 6.62572224155935, 6.60425087108012, 12, 6.368684043229502, 7.76, 4.61, 286, 8.230000000000002, 8.23, 8.23, 12, 8.299999999999999, 8.3, 8.3, 12, 7.75, 8.0, 7.5, 12, 3.399999999999999, 3.4, 3.4, 12, 6.30460627605943, 7.93628859902903, 3.85613477325315, 287, 6.5513137964056645, 6.56327668360233, 6.54270991485528, 12, 6.311268407309832, 7.70064474144809, 4.5679039910804, 286, 8.173068898276728, 8.17306889827673, 8.17306889827673, 12, 8.245990218901529, 8.24599021890153, 8.24599021890153, 12, 7.678742425470078, 7.93628859902903, 7.42119625191113, 12, 3.34947230858787, 3.34947230858787, 3.34947230858787, 12, , , , , , , , , 9.491848945617676, 10.959, 8.285, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8934.121355878335, 8934.1237814, 8934.1189272, 60, 89.56868926463886, 89.56872969, 89.5686487866667, 60, 2244.5866022550013, 2244.6416763, 2244.5320116, 60, 22.74311003758334, 22.7440279383333, 22.7422001933333, 60, , , , , , , , , 9.166316986083984, 9.99, 8.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 163925.31333333356, 163957.13, 163857.23, 600, 0.5, 0.5, 0.5, 1199, 227.0838623046875, 227.11, 227.07, 599, 227.0838623046875, 227.11, 227.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1280833333333313, 1.37, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.123478683334, 8934.125958, 8934.121, 600, 89.56872464472222, 89.5687659666667, 89.5686833333333, 600, 2244.7117253516662, 2244.768137, 2244.659167, 600, 22.745195422527786, 22.7461356166667, 22.74431945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7407178631051804, 0.75, 0.74, 599, 0.0001168614357262105, 0.03, -0.03, 599, 0.3059599332220349, 0.33, 0.25, 599, -0.00026711185308848077, 0.04, -0.04, 599, -0.07045075125208679, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5991666666666704, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0012020033388981642, 0.04, -0.04, 599, 0.3033633333333332, 0.3105, 0.2957, 60, , , , , , , , , , , , , , , , , 0.5618433333333334, 0.5751, 0.5477, 60, -0.11099999999999995, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629121052631576, 2.5637, 2.56229, 57, 31.75401929824561, 31.7574, 31.7509, 57, 1439.09647368421, 1439.141, 1439.064, 57, -1.2133140350877196, -1.204, -1.2197, 57
2018-08-25 16:41:00, 4360.2575, 4550.76, 4277.44, 4, 4368.245, 4558.75, 4285.43, 4, 7.987500000000001, 7.99, 7.98, 4, 12.061433333333337, 12.071, 12.051, 120, 1494.0944500000003, 1494.239, 1493.128, 120, 999.194833333333, 999.23, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.5745000000000002, -0.57, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7084000000000008, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.81333333333335, 100.0, 99.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6294724064160013, -1.60000000000002, -1.66805989711577, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.4846666666666657, -1.47, -1.49, 60, 0.35245476583493274, 0.359318, 0.348577, 521, 5.137000000000008, 5.137, 5.137, 521, -20.480710172744732, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2571.0, 2619.0, 2523.0, 2, 1499.0, 1579.0, 1419.0, 2, 999.0, 999.0, 999.0, 60, 1002.0445105787467, 1002.07961020939, 1002.02946756752, 12, 1002.0, 1002.0, 1002.0, 60, 99.78333333333332, 100.0, 99.5, 12, -1.2995000000000005, -1.29, -1.32, 60, -1.4899999999999998, -1.4, -1.5, 30, 100.52000000000004, 101.0, 100.0, 30, , , , , 278.38800048828125, 299.9, 234.8, 601, 98.38801574707031, 119.89999999999998, 54.80000000000001, 601, 3.322628951747089, 5.3, 1.6, 601, 288.7413330078125, 302.2, 268.9, 286, 108.74132537841797, 122.19999999999999, 88.89999999999998, 286, 293.97332763671875, 294.248809814453, 293.802734375, 12, 307.1000061035156, 307.1, 307.1, 12, 301.6583251953125, 302.2, 300.5, 12, 253.3000030517578, 253.3, 253.3, 12, 272.8631286621094, 279.4, 268.9, 12, 154.8619384765625, 168.455737161688, 134.821081500054, 286, 334.8619384765625, 348.455737161688, 314.821081500054, 286, 160.3255615234375, 160.611526489258, 160.128753662109, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 167.6211700439453, 168.455737161688, 166.916133392917, 12, 119.00601959228516, 119.00602236026702, 119.00602236026702, 12, 138.8099365234375, 145.595199436613, 134.821081500054, 12, 288.63092041015625, 302.4, 268.6, 599, 108.63091278076172, 122.39999999999998, 88.60000000000002, 599, 5.838230383973298, 6.9, 3.1, 599, 5.848951048951044, 6.9, 3.1, 286, 6.590874110075728, 6.62381450488146, 6.53750435691876, 12, 5.883981628127965, 6.78, 3.84, 287, 8.230000000000002, 8.23, 8.23, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.0, 8.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.800783383527492, 6.85654650869061, 3.08913885075886, 286, 6.5286134287720365, 6.56144441677506, 6.47390713254336, 12, 5.835366541854587, 6.73707210253004, 3.82459119236846, 287, 8.173068898276728, 8.17306889827673, 8.17306889827673, 12, 8.245990218901529, 8.24599021890153, 8.24599021890153, 12, 7.9362885990290275, 7.93628859902903, 7.93628859902903, 12, 3.34947230858787, 3.34947230858787, 3.34947230858787, 12, , , , , , , , , 9.557273864746094, 11.606, 7.702, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8934.126294971666, 8934.1287425, 8934.1238617, 60, 89.56877158286109, 89.568812375, 89.5687310283333, 60, 2244.6996015216673, 2244.7562615, 2244.6435956, 60, 22.74499335869445, 22.7459376916667, 22.7440599266667, 60, , , , , , , , , 9.187131881713867, 10.28, 8.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 164025.3201500003, 164057.14, 163957.23, 600, 0.5, 0.5, 0.5, 1201, 227.06491088867188, 227.09, 227.02, 601, 227.06491088867188, 227.09, 227.02, 601, 0.0, 0.0, 0.0, 601, 0.009317803660565598, 0.01, 0.0, 601, 1.0212000000000012, 1.43, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.12846834666, 8934.13097, 8934.125965, 600, 89.56880780577778, 89.5688495, 89.5687660833333, 600, 2244.8233343849975, 2244.877809, 2244.768143, 600, 22.747055573083323, 22.7479634833333, 22.7461357166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.740016638935114, 0.75, 0.74, 601, 3.327787021630604e-05, 0.03, -0.05, 601, 0.21442595673876869, 0.25, 0.19, 601, -0.0007154742096505824, 0.04, -0.04, 601, 0.020299500831946763, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.05, -0.04, 601, 0.3045483333333333, 0.3128, 0.2921, 60, , , , , , , , , , , , , , , , , 0.564015, 0.5793, 0.5409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562988620689656, 2.56367, 2.56232, 58, 31.754170689655172, 31.7563, 31.7521, 58, 1439.1006379310343, 1439.141, 1439.058, 58, -1.2124706896551727, -1.204, -1.2216, 58
2018-08-25 16:42:00, 4351.036666666667, 4441.21, 4274.74, 3, 4359.0199999999995, 4449.19, 4282.73, 3, 7.983333333333334, 7.99, 7.98, 3, 12.047891666666658, 12.054, 12.036, 120, 1494.122366666667, 1494.241, 1494.037, 120, 999.1730000000005, 999.22, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.5805000000000006, -0.57, -0.6, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6864, -1.67, -1.7, 50, -1.5379310344827584, -1.5, -1.6, 29, 99.84827586206899, 100.0, 99.8, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.560935009872208, -1.51359880196873, -1.62718757873779, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4843333333333322, -1.47, -1.49, 60, 0.3609758448275866, 0.363846, 0.358639, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.480670498084308, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2193.0, 2311.0, 2075.0, 2, 1019.5, 1122.0, 917.0, 2, 999.0, 999.0, 999.0, 60, 1002.0199515504651, 1002.04952517583, 1001.99938268934, 12, 1002.0, 1002.0, 1002.0, 60, 99.85833333333333, 100.0, 99.8, 12, -1.2801666666666673, -1.26, -1.31, 60, -1.4034482758620683, -1.4, -1.5, 29, 101.00000000000003, 101.3, 100.8, 29, , , , , 279.5662536621094, 297.2, 248.4, 601, 99.5662612915039, 117.19999999999999, 68.39999999999998, 601, 3.3906821963394354, 5.1, 1.6, 601, 291.6699523925781, 303.8, 271.1, 287, 111.66996002197266, 123.80000000000001, 91.10000000000002, 287, 293.88287353515625, 294.068817138672, 293.576721191406, 12, 307.1000061035156, 307.1, 307.1, 12, 303.2666931152344, 303.8, 302.2, 12, 263.71435546875, 268.9, 253.3, 12, 268.8999938964844, 268.9, 268.9, 12, 157.7577667236328, 170.127829759043, 136.869955694772, 287, 337.7577819824219, 350.127829759043, 316.869955694772, 287, 160.22067260742188, 160.390213012695, 159.912994384766, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 169.5704803466797, 170.12782975904298, 168.45573716168798, 12, 130.88623046875, 134.821081500054, 119.00602236026702, 12, 134.82107543945312, 134.821081500054, 134.821081500054, 12, 291.6776123046875, 303.8, 271.1, 602, 111.6776123046875, 123.80000000000001, 91.10000000000002, 602, 5.600498338870444, 6.9, 4.3, 602, 5.595818815331012, 6.9, 3.9, 287, 6.479860557929515, 6.51763066202088, 6.42519163763064, 12, 5.569204941400058, 6.86, 3.76, 287, 8.12280303030303, 8.23, 7.97272727272727, 12, 8.20833333333333, 8.3, 8.1, 12, 7.533333333333332, 8.0, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.540107032905295, 6.87256835691508, 3.87885238454745, 287, 6.417898838247603, 6.45739161537852, 6.3627465324799, 12, 5.513872656887105, 6.82885096095418, 3.74071923514608, 287, 8.059729766565981, 8.17306889827673, 7.90105498217094, 12, 8.138640820906364, 8.24599021890153, 8.0312914229112, 12, 7.481609419627283, 7.93628859902903, 6.87256835691508, 12, 3.0891388507588604, 3.08913885075886, 3.08913885075886, 12, , , , , , , , , 9.473304748535156, 10.827, 7.646, 60, , , , , 164125.03278688525, 164157.0, 164057.0, 61, 227.60000610351562, 227.6, 227.6, 540, 8934.131314408196, 8934.133801, 8934.1288258, 61, 89.56885454941668, 89.5688953083333, 89.5688137633333, 60, 2244.8162168557374, 2244.8739822, 2244.7582517, 61, 22.74692090166667, 22.7478706133333, 22.7459708616667, 60, , , , , , , , , 9.225543022155762, 9.95, 8.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 164125.3233333337, 164157.14, 164057.24, 600, 0.50984974958264, 0.6, 0.5, 1198, 227.0109100341797, 227.06, 226.99, 599, 227.0109100341797, 227.06, 226.99, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8165108514190326, 1.17, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.13349045, 8934.135978, 8934.13098, 600, 89.56889143828597, 89.5689328333333, 89.5688496666667, 599, 2244.926526096829, 2244.973923, 2244.877996, 599, 22.748775434947113, 22.7495653833333, 22.7479666, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0002337228714524206, 0.04, -0.03, 599, 0.19058430717863004, 0.2, 0.18, 599, 0.0004841402337228711, 0.04, -0.03, 599, -0.005175292153589326, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1098497495826434, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424025, 0.04, -0.05, 599, 0.30498, 0.3131, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5648150000000001, 0.5799, 0.5509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562882068965517, 2.56351, 2.56223, 58, 31.752801724137925, 31.7553, 31.7501, 58, 1439.0984482758615, 1439.133, 1439.063, 58, -1.2125465517241378, -1.2054, -1.2202, 58
2018-08-25 16:43:00, 4305.706666666666, 4368.65, 4272.56, 3, 4313.683333333333, 4376.62, 4280.54, 3, 7.976666666666667, 7.98, 7.97, 3, 12.025158333333337, 12.033, 12.015, 120, 1494.0527, 1494.078, 1493.987, 120, 999.1706666666674, 999.19, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.6673999999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.98333333333333, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5033997004921826, -1.5, -1.51359880196873, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4853333333333325, -1.47, -1.49, 60, 0.35972275287356326, 0.362451, 0.356851, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46965517241381, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1797.0, 1892.0, 1702.0, 2, 863.5, 892.0, 835.0, 2, 999.0, 999.0, 999.0, 60, 1002.0188849875541, 1002.03894188229, 1001.99882772844, 12, 1002.0, 1002.0, 1002.0, 60, 99.97500000000001, 100.0, 99.9, 12, -1.2673333333333336, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.22666666666667, 101.4, 100.9, 30, , , , , 274.4777526855469, 294.5, 227.9, 598, 94.47775268554688, 114.5, 47.89999999999998, 598, 3.138963210702342, 5.1, 1.1, 598, 288.59124755859375, 296.3, 276.6, 288, 108.59126281738281, 116.30000000000001, 96.60000000000002, 288, 293.69635009765625, 293.776184082031, 293.497497558594, 11, 307.1000061035156, 307.1, 307.1, 11, 303.79998779296875, 303.8, 303.8, 11, 268.8999938964844, 268.9, 268.9, 11, 268.8999938964844, 268.9, 268.9, 11, 154.74681091308594, 162.47591049647, 142.51605063333, 287, 334.746826171875, 342.47591049647, 322.51605063333, 287, 159.99844360351562, 160.110977172852, 159.774978637695, 11, 173.49180603027344, 173.491805954313, 173.491805954313, 11, 170.12782287597656, 170.12782975904298, 170.12782975904298, 11, 134.82107543945312, 134.821081500054, 134.821081500054, 11, 134.82107543945312, 134.821081500054, 134.821081500054, 11, 288.6155700683594, 296.3, 276.6, 598, 108.61558532714844, 116.30000000000001, 96.60000000000002, 598, 5.941471571906348, 7.0, 4.5, 598, 5.9437500000000005, 7.0, 4.5, 288, 6.361801084035309, 6.41599303135886, 6.30519344719412, 11, 5.92505859993665, 6.94, 4.97, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 11, 8.099999999999998, 8.1, 8.1, 11, 6.9, 6.9, 6.9, 11, 3.100000000000001, 3.1, 3.1, 11, 5.8936682193554555, 6.95696136436261, 4.45065381316857, 287, 6.299248798252749, 6.35469921618118, 6.24281329952371, 11, 5.876807404193948, 6.89613733105411, 4.92321622630694, 287, 7.901054982170939, 7.90105498217094, 7.90105498217094, 11, 8.031291422911199, 8.0312914229112, 8.0312914229112, 11, 6.872568356915081, 6.87256835691508, 6.87256835691508, 11, 3.0891388507588604, 3.08913885075886, 3.08913885075886, 11, 2.192, 2.192, 2.192, 1, , , , , 9.220890045166016, 10.526, 7.54, 60, , , , , 164225.64406779662, 164256.0, 164158.0, 59, 227.60000610351562, 227.6, 227.6, 540, 8934.13629451695, 8934.1387089, 8934.1338854, 59, 89.5689375493056, 89.5689784816667, 89.5688966833333, 60, 2244.9302036372883, 2244.9856973, 2244.8758209, 59, 22.748821110222217, 22.7497616216667, 22.7478997033333, 60, , , , , , , , , 9.074626922607422, 10.09, 7.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 164225.3233333337, 164257.14, 164157.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.9904327392578, 227.02, 226.95, 601, 226.9904327392578, 227.02, 226.95, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.01, -0.01, 600, 0.8758735440931835, 1.14, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.138471208342, 8934.140975, 8934.135976, 600, 89.56897445099834, 89.56901625, 89.5689329333333, 601, 2245.034908908486, 2245.092485, 2244.974101, 601, 22.75058181514144, 22.7515414166667, 22.74956835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.18513333333333548, 0.19, 0.17, 600, 0.00039999999999999986, 0.04, -0.03, 600, -0.01880199667221298, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.30521499999999996, 0.3153, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5652583333333333, 0.5839, 0.5475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630622413793103, 2.56396, 2.56242, 58, 31.7551551724138, 31.7579, 31.7515, 58, 1439.102051724138, 1439.155, 1439.067, 58, -1.2124551724137929, -1.2015, -1.22, 58
2018-08-25 16:44:00, 4318.674000000001, 4383.89, 4274.51, 5, 4326.660000000001, 4391.88, 4282.5, 5, 7.986, 7.99, 7.98, 5, 12.026433333333326, 12.029, 12.021, 120, 1494.0846999999997, 1494.218, 1494.006, 120, 999.1856666666669, 999.33, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.5829999999999991, -0.58, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.6439999999999992, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.07666666666661, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.489810965196434, -1.4728386200743, -1.5, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.36104120921305194, 0.365078, 0.350988, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45783109404991, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1535.0, 1571.0, 1499.0, 2, 882.0, 945.0, 819.0, 2, 999.0, 999.0, 999.0, 60, 1002.03559979808, 1002.17934163023, 1001.99882855966, 12, 1002.0, 1002.0, 1002.0, 60, 100.075, 100.2, 100.0, 12, -1.2870000000000006, -1.28, -1.31, 60, -1.4392857142857143, -1.4, -1.5, 28, 100.90714285714289, 101.0, 100.8, 28, , , , , 278.9924011230469, 294.2, 240.3, 601, 98.99241638183594, 114.19999999999999, 60.30000000000001, 601, 3.5891846921796966, 5.3, 1.6, 601, 288.6690673828125, 296.6, 273.1, 286, 108.66905975341797, 116.60000000000002, 93.10000000000002, 286, 293.1441955566406, 293.439422607422, 292.888854980469, 12, 307.1000061035156, 307.1, 307.1, 12, 299.7745666503906, 303.8, 296.3, 12, 268.8999938964844, 268.9, 268.9, 12, 276.1422119140625, 276.6, 271.1, 12, 154.73753356933594, 162.813166787006, 138.745663773858, 287, 334.7375183105469, 342.813166787006, 318.745663773858, 287, 159.40438842773438, 159.722396850586, 159.134063720703, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 165.9485321044922, 170.12782975904298, 162.47591049647, 12, 134.82107543945312, 134.821081500054, 134.821081500054, 12, 142.14950561523438, 142.51605063333, 138.11416230125002, 12, 288.6880187988281, 296.6, 273.1, 600, 108.68800354003906, 116.60000000000002, 93.10000000000002, 600, 5.662166666666667, 7.2, 3.6, 600, 5.677972027972027, 7.2, 4.0, 286, 6.2368548575296785, 6.30048763497037, 6.18624172762101, 12, 5.707358550540373, 6.99, 4.27, 286, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.099999999999998, 8.1, 8.1, 12, 7.016666666666667, 7.2, 7.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.63301542894436, 7.16851599045889, 3.95089293916973, 287, 6.175982229652878, 6.23736606839108, 6.12622525967134, 12, 5.659208567835141, 6.95617838048897, 4.22578328434275, 286, 7.901054982170938, 7.90105498217094, 7.90105498217094, 12, 8.031291422911199, 8.0312914229112, 8.0312914229112, 12, 6.974960744430387, 7.16851599045889, 6.95696136436261, 12, 3.0891388507588604, 3.08913885075886, 3.08913885075886, 12, , , , , , , , , 9.017325401306152, 10.813, 7.528, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8934.141225468335, 8934.1436591, 8934.138792, 60, 89.56902042447221, 89.569060985, 89.5689798666667, 60, 2245.0404672799996, 2245.0943134, 2244.9875858, 60, 22.750674454666676, 22.75157189, 22.7497930966667, 60, , , , , , , , , 9.013466835021973, 9.76, 8.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 164325.3233333337, 164357.14, 164257.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9960479736328, 227.02, 226.97, 600, 226.9960174560547, 227.02, 226.97, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 1.4684166666666731, 1.73, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.143468565004, 8934.145883, 8934.140985, 600, 89.56905780941665, 89.56909805, 89.5690164166667, 600, 2245.126941826667, 2245.19908, 2245.077777, 600, 22.752115697111144, 22.753318, 22.7512962833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683333333333352, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.001066666666666667, 0.03, -0.04, 600, 0.22014999999999924, 0.24, 0.18, 600, -3.333333333333349e-05, 0.03, -0.04, 600, 0.012833333333333342, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5941666666666705, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333303, 0.04, -0.04, 600, 0.30302333333333337, 0.3108, 0.2954, 60, , , , , , , , , , , , , , , , , 0.5612066666666667, 0.5756, 0.5471, 60, -0.20033333333333334, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630652631578936, 2.56375, 2.56236, 57, 31.753659649122827, 31.7564, 31.7505, 57, 1439.1069473684208, 1439.145, 1439.067, 57, -1.2110140350877188, -1.2032, -1.2191, 57
2018-08-25 16:45:00, 4383.4171428571435, 4589.51, 4272.27, 7, 4391.391428571428, 4597.49, 4280.25, 7, 7.974285714285714, 7.98, 7.97, 7, 12.026700000000003, 12.032, 12.021, 120, 1494.0660166666664, 1494.207, 1493.138, 120, 999.1494999999999, 999.19, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.5764999999999997, -0.57, -0.58, 60, -1.4666666666666666, -1.4, -1.5, 12, -1.6069999999999993, -1.58, -1.63, 50, -1.4633333333333327, -1.4, -1.5, 30, 100.10999999999994, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4519450397099245, -1.38640222354047, -1.48641328032613, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.482999999999999, -1.47, -1.49, 60, 0.34650738314176227, 0.350948, 0.342174, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.450593869731826, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1401.0, 1432.0, 1370.0, 2, 1168.0, 1243.0, 1093.0, 2, 999.0, 999.0, 999.0, 60, 1001.9978083935426, 1002.02891466641, 1001.96874374461, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333333, 100.2, 100.1, 12, -1.2888333333333333, -1.28, -1.31, 60, -1.410344827586206, -1.4, -1.5, 29, 101.43793103448273, 101.7, 101.0, 29, , , , , 274.54595947265625, 294.7, 238.8, 601, 94.54596710205078, 114.69999999999999, 58.80000000000001, 601, 3.581364392678868, 5.7, 1.8, 601, 290.0252685546875, 299.9, 277.7, 287, 110.02526092529297, 119.89999999999998, 97.69999999999999, 287, 292.60870361328125, 292.839233398438, 292.472991943359, 12, 307.1000061035156, 307.1, 307.1, 12, 297.283203125, 299.9, 296.6, 12, 268.8999938964844, 268.9, 268.9, 12, 273.1000061035156, 273.1, 273.1, 12, 156.21388244628906, 166.17313872327, 143.936511184066, 287, 336.2138671875, 346.17313872327, 323.936511184066, 287, 158.84339904785156, 159.076721191406, 158.709030151367, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 163.5142364501953, 166.17313872327, 162.813166787006, 12, 134.82107543945312, 134.821081500054, 134.821081500054, 12, 138.74566650390625, 138.745663773858, 138.745663773858, 12, 290.04437255859375, 299.9, 277.7, 601, 110.04438018798828, 119.89999999999998, 97.69999999999999, 601, 6.060066555740434, 7.4, 4.0, 601, 6.065156794425085, 7.4, 4.0, 287, 6.142260550184285, 6.17847439916403, 6.11494773519162, 12, 6.057554640481473, 7.18, 4.77, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.099999999999998, 8.1, 8.1, 12, 7.366666666666668, 7.4, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 6.0137320524464135, 7.36777190590841, 3.95539025251021, 287, 6.083093636989767, 6.11932275257458, 6.05757058010025, 12, 6.006370193069513, 7.14716562824311, 4.74127954890444, 287, 7.901054982170938, 7.90105498217094, 7.90105498217094, 12, 8.031291422911199, 8.0312914229112, 8.0312914229112, 12, 7.3345625866668245, 7.36777190590841, 7.16851599045889, 12, 3.0891388507588604, 3.08913885075886, 3.08913885075886, 12, , , , , , , , , 9.66073226928711, 11.035, 7.746, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8934.146171556666, 8934.1485995, 8934.1437413, 60, 89.56910285927775, 89.569143325, 89.569062355, 60, 2245.152349068333, 2245.2095913, 2245.0962257, 60, 22.752539151138887, 22.7534931883333, 22.7516037616667, 60, , , , , , , , , 9.441883087158203, 10.33, 8.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 164425.3233333337, 164457.14, 164357.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0043487548828, 227.03, 226.98, 600, 227.00436401367188, 227.03, 226.98, 601, 0.0, 0.0, 0.0, 601, -0.005507487520798625, -0.0, -0.01, 601, 0.8433000000000013, 1.41, 0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.148363061657, 8934.150811, 8934.145891, 600, 89.5691393843611, 89.5691801833333, 89.5690981833333, 600, 2245.253448721666, 2245.310841, 2245.199186, 600, 22.754224145361086, 22.7551806833333, 22.7533197666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313333333333315, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.218768718801997, 0.24, 0.18, 601, -0.0006655574043261234, 0.04, -0.04, 601, -0.025000000000000005, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5976666666666705, 0.6, 0.5, 600, 1.2033333333333596, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.3030416666666667, 0.3126, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5612316666666666, 0.579, 0.5432, 60, -0.24316666666666675, -0.13, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627637931034486, 2.56368, 2.56233, 58, 31.75259827586207, 31.7559, 31.7502, 58, 1439.0919310344827, 1439.138, 1439.062, 58, -1.2138689655172412, -1.204, -1.2205, 58
2018-08-25 16:46:00, 4324.174999999999, 4469.74, 4274.76, 4, 4332.155000000001, 4477.72, 4282.74, 4, 7.98, 7.98, 7.98, 4, 12.028341666666654, 12.033, 12.022, 120, 1493.9830666666671, 1494.14, 1493.551, 120, 999.1200000000003, 999.16, 999.08, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5739999999999987, -1.55, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.03333333333333, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3954734497863317, -1.37281651570021, -1.41360986796843, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4829999999999997, -1.47, -1.49, 60, 0.34252955662188117, 0.349788, 0.339264, 521, 5.137000000000008, 5.137, 5.137, 521, -20.4306717850288, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1264.5, 1297.0, 1232.0, 2, 1095.5, 1146.0, 1045.0, 2, 999.0, 999.0, 999.0, 60, 1001.9698604050968, 1002.00830329952, 1001.92807488138, 12, 1002.0, 1002.0, 1002.0, 60, 100.03333333333332, 100.2, 99.9, 12, -1.2451666666666659, -1.22, -1.28, 60, -1.379999999999999, -1.3, -1.4, 30, 101.5333333333333, 101.7, 101.4, 30, , , , , 275.92059326171875, 296.6, 229.3, 598, 95.92057800292969, 116.60000000000002, 49.30000000000001, 598, 3.5414715719063588, 5.4, 1.5, 598, 295.1060485839844, 304.6, 284.8, 287, 115.10604858398438, 124.60000000000002, 104.80000000000001, 287, 292.70025634765625, 292.767272949219, 292.602844238281, 12, 307.1000061035156, 307.1, 307.1, 12, 303.0337219238281, 304.6, 299.9, 12, 268.8999938964844, 268.9, 268.9, 12, 273.1000061035156, 273.1, 273.1, 12, 161.37606811523438, 171.004528078994, 150.508331637266, 287, 341.3760681152344, 351.004528078994, 330.508331637266, 287, 158.91632080078125, 158.985305786133, 158.825241088867, 12, 173.49180603027344, 173.491805954313, 173.491805954313, 12, 169.3944854736328, 171.004528078994, 166.17313872327, 12, 134.82107543945312, 134.821081500054, 134.821081500054, 12, 139.02552795410156, 142.105463539371, 138.745663773858, 12, 295.1693115234375, 304.6, 284.6, 601, 115.16931915283203, 124.60000000000002, 104.60000000000002, 601, 6.1816971713810185, 7.4, 3.9, 601, 6.175609756097556, 7.3, 3.9, 287, 6.103131274329498, 6.11993736951981, 6.06508875739643, 12, 6.173712385175803, 7.21, 4.31, 287, 7.9034848484848474, 7.97272727272727, 7.76, 12, 8.066666666666666, 8.1, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 3.100000000000001, 3.1, 3.1, 12, 6.111238472225006, 7.23452656717148, 3.84914660188592, 287, 6.043081461562935, 6.06257436439468, 6.00408672485398, 12, 6.109832117923108, 7.1405748912786, 4.26121397041561, 287, 7.835533335073408, 7.90105498217094, 7.70064474144809, 12, 7.991706912960296, 8.0312914229112, 7.93628859902903, 12, 7.367771905908412, 7.36777190590841, 7.36777190590841, 12, 3.0891388507588604, 3.08913885075886, 3.08913885075886, 12, , , , , , , , , 9.541306495666504, 10.767, 7.674, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 227.6107635498047, 227.7, 227.6, 539, 8934.151117928333, 8934.1535524, 8934.1486835, 60, 89.56918529880554, 89.5692258733333, 89.569144725, 60, 2245.2682358233337, 2245.3253571, 2245.2114708, 60, 22.75447059705555, 22.7554226183333, 22.7535245133333, 60, , , , , , , , , 9.455124855041504, 10.09, 8.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 164525.27562604347, 164557.05, 164457.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.02078247070312, 227.05, 227.0, 599, 227.02078247070312, 227.05, 227.0, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1138564273789664, 2.27, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.153264015027, 8934.155735, 8934.150818, 599, 89.56922106691707, 89.56926225, 89.5691803, 599, 2245.3619464056733, 2245.401232, 2245.311328, 599, 22.756032440094593, 22.7566872, 22.7551888, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3298831385642769, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.17931552587646352, 0.18, 0.17, 599, -0.00010016694490818017, 0.04, -0.04, 599, 0.06711185308848083, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2083472454090378, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440736, 0.05, -0.03, 599, 0.3028483333333333, 0.3121, 0.2938, 60, , , , , , , , , , , , , , , , , 0.56089, 0.578, 0.5441, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563208793103448, 2.56384, 2.56273, 58, 31.75413275862069, 31.7579, 31.7492, 58, 1439.1141379310343, 1439.151, 1439.089, 58, -1.209618965517241, -1.2012, -1.2153, 58
2018-08-25 16:47:00, 4274.702499999999, 4277.99, 4269.69, 4, 4282.682500000001, 4285.97, 4277.67, 4, 7.98, 7.98, 7.98, 4, 12.015341666666687, 12.025, 12.004, 120, 1494.0864916666662, 1494.159, 1494.039, 120, 999.1441666666669, 999.24, 999.11, 60, 7.0, 7.0, 7.0, 60, -0.6125, -0.57, -0.62, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5412000000000003, -1.52, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.24482758620692, 100.3, 100.2, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3671608231816643, -1.3592428536557, -1.37281651570021, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.3350207030651343, 0.341331, 0.330177, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.426800766283527, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1140.0, 1171.0, 1109.0, 2, 886.0, 962.0, 810.0, 2, 999.0, 999.0, 999.0, 60, 1001.9857394919092, 1002.01833185727, 1001.95816132944, 12, 1002.0, 1002.0, 1002.0, 60, 100.24166666666666, 100.3, 100.2, 12, -1.2083333333333337, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.82666666666667, 102.0, 101.6, 30, , , , , 269.8984680175781, 294.7, 200.1, 601, 89.89847564697266, 114.69999999999999, 20.100000000000023, 601, 3.1773710482529127, 5.1, 1.2, 601, 289.8769836425781, 298.4, 274.0, 287, 109.8769760131836, 118.39999999999998, 94.0, 287, 292.0544738769531, 292.565734863281, 291.606170654297, 12, 306.70001220703125, 307.1, 305.4, 12, 304.6000061035156, 304.6, 304.6, 12, 268.8999938964844, 268.9, 268.9, 12, 274.0, 274.0, 274.0, 12, 156.07371520996094, 164.825205751411, 140.167625432825, 287, 336.0736999511719, 344.825205751411, 320.167625432825, 287, 158.2311248779297, 158.762130737305, 157.776092529297, 12, 173.017333984375, 173.491805954313, 171.744390279156, 12, 171.00453186035156, 171.00452807899399, 171.00452807899399, 12, 134.82107543945312, 134.821081500054, 134.821081500054, 12, 140.16761779785156, 140.167625432825, 140.167625432825, 12, 289.8179931640625, 298.6, 274.0, 598, 109.8179931640625, 118.60000000000002, 94.0, 598, 6.02073578595318, 7.2, 3.9, 598, 6.021951219512195, 7.2, 4.0, 287, 6.0075078358741925, 6.05205431754872, 5.9911938739993, 12, 6.002575229648399, 7.1, 4.78, 287, 7.760000000000001, 7.76, 7.76, 12, 8.0, 8.0, 8.0, 12, 7.308333333333333, 7.4, 7.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.97127507939244, 7.14187173914383, 3.95261562166192, 287, 5.949696136945888, 5.99110368804654, 5.93543144132996, 12, 5.9518390882575885, 7.04231661772725, 4.73877137589938, 287, 7.700644741448088, 7.70064474144809, 7.70064474144809, 12, 7.9362885990290275, 7.93628859902903, 7.93628859902903, 12, 7.245630345399558, 7.36777190590841, 7.23452656717148, 12, 3.0891388507588604, 3.08913885075886, 3.08913885075886, 12, , , , , , , , , 9.8038911819458, 12.173, 7.246, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 227.60166931152344, 227.7, 227.6, 539, 8934.15604769, 8934.1584586, 8934.1536325, 60, 89.56926746149998, 89.5693076433333, 89.5692272083333, 60, 2245.3841243816664, 2245.4405723, 2245.3274547, 60, 22.756402073027775, 22.7573428716667, 22.7554575783333, 60, , , , , , , , , 9.646417617797852, 10.37, 8.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 164625.21988352746, 164657.15, 164557.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.02072143554688, 227.04, 227.0, 600, 227.02072143554688, 227.04, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.534499999999997, 2.89, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.158186863324, 8934.16064, 8934.155743, 600, 89.5693031143889, 89.569344, 89.5692623833333, 600, 2245.461053101667, 2245.530549, 2245.399654, 600, 22.757684218361128, 22.7588424833333, 22.7566609, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3418333333333075, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00016666666666666699, 0.04, -0.04, 600, 0.17646666666666852, 0.18, 0.17, 600, 0.0003166666666666663, 0.05, -0.04, 600, 0.030500000000000024, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5855000000000031, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.30052166666666663, 0.3089, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5565749999999998, 0.572, 0.543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562881403508772, 2.56377, 2.56203, 57, 31.755242105263157, 31.7592, 31.7524, 57, 1439.0907719298243, 1439.141, 1439.045, 57, -1.214850877192982, -1.2047, -1.2238, 57
2018-08-25 16:48:00, 4269.3820000000005, 4276.56, 4245.71, 5, 4277.362, 4284.54, 4253.69, 5, 7.980000000000001, 7.98, 7.98, 5, 11.99677500000002, 12.008, 11.985, 120, 1493.9586166666668, 1494.063, 1493.717, 120, 999.1358333333332, 999.19, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.6095000000000005, -0.59, -0.62, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5190000000000006, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.97000000000003, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4034085127521028, -1.37281651570021, -1.42723185040199, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4756666666666658, -1.47, -1.49, 60, 0.3273691494252874, 0.33473, 0.320771, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3996551724138, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1039.5, 1058.0, 1021.0, 2, 724.5, 736.0, 713.0, 2, 999.0, 999.0, 999.0, 60, 1001.9815615652225, 1002.02836134259, 1001.93810472753, 12, 1002.0, 1002.0, 1002.0, 60, 99.97499999999998, 100.2, 99.8, 12, -1.1840000000000006, -1.16, -1.2, 60, -1.3, -1.3, -1.3, 28, 101.67142857142858, 102.0, 101.4, 28, , , , , 273.5754699707031, 299.9, 223.5, 600, 93.5754623413086, 119.89999999999998, 43.5, 600, 2.972333333333331, 4.7, 0.9, 600, 290.7706298828125, 301.0, 282.4, 288, 110.77062225341797, 121.0, 102.39999999999998, 288, 291.3213806152344, 291.614898681641, 290.819519042969, 11, 305.3272705078125, 305.4, 304.6, 11, 302.61810302734375, 304.6, 301.0, 11, 268.8999938964844, 268.9, 268.9, 11, 274.0, 274.0, 274.0, 11, 156.9639434814453, 167.186830780584, 148.383575521239, 287, 336.9639587402344, 347.186830780584, 328.383575521239, 287, 157.4942169189453, 157.800628662109, 156.978912353516, 11, 171.67713928222656, 171.744390279156, 171.00452807899399, 11, 168.942626953125, 171.00452807899399, 167.18833193002598, 11, 134.82107543945312, 134.821081500054, 134.821081500054, 11, 140.16761779785156, 140.167625432825, 140.167625432825, 11, 290.75543212890625, 301.0, 282.4, 600, 110.75542449951172, 121.0, 102.39999999999998, 600, 5.979499999999996, 6.7, 4.4, 600, 5.97743055555556, 6.7, 4.4, 288, 6.002985595113653, 6.01812478215406, 5.98078663418031, 11, 5.993910984848485, 6.61, 4.77, 288, 7.76, 7.76, 7.76, 11, 8.0, 8.0, 8.0, 11, 7.2727272727272725, 7.3, 7.2, 11, 3.100000000000001, 3.1, 3.1, 11, 5.927033298181633, 6.65732199178718, 4.34255477838066, 287, 5.947573106208567, 5.96235431740627, 5.92697054017945, 11, 5.940546539478744, 6.56613260163724, 4.71034492795861, 288, 7.700644741448088, 7.70064474144809, 7.70064474144809, 11, 7.9362885990290275, 7.93628859902903, 7.93628859902903, 11, 7.199588655098946, 7.23452656717148, 7.14187173914383, 11, 3.0891388507588604, 3.08913885075886, 3.08913885075886, 11, , , , , 2.242, 2.242, 2.242, 1, 9.35651969909668, 10.487, 7.963, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 227.6022186279297, 227.7, 227.6, 541, 8934.160977363334, 8934.1634192, 8934.1585411, 60, 89.5693496227222, 89.56939032, 89.5693090183333, 60, 2245.497021798333, 2245.5510064, 2245.4425577, 60, 22.75828369663889, 22.75918344, 22.7573759616667, 60, , , , , , , , , 9.466833114624023, 10.18, 8.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 164725.28021702837, 164757.05, 164657.25, 599, 0.5100000000000003, 0.6, 0.5, 1200, 227.02491760253906, 227.05, 227.0, 600, 227.02491760253906, 227.05, 227.0, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, -0.0, -0.01, 600, 1.937616666666659, 2.47, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.163093033329, 8934.165604, 8934.160648, 600, 89.56938488388889, 89.5694267333333, 89.5693441333333, 600, 2245.5978650266675, 2245.660004, 2245.53073, 600, 22.759964417111117, 22.7610000666667, 22.7588455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3014999999999741, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -9.999999999999968e-05, 0.03, -0.04, 600, 0.19880000000000095, 0.23, 0.17, 600, 0.0017833333333333343, 0.04, -0.04, 600, 0.012166666666666662, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5981666666666703, 0.6, 0.5, 600, 1.2015000000000249, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.05, -0.04, 600, 0.3021516666666667, 0.3143, 0.291, 60, , , , , , , , , , , , , , , , , 0.559595, 0.5821, 0.5389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625615517241385, 2.5632, 2.56227, 58, 31.75256724137931, 31.7559, 31.7493, 58, 1439.0795517241381, 1439.12, 1439.065, 58, -1.216420689655172, -1.2079, -1.2202, 58
2018-08-25 16:49:00, 4321.733333333334, 4459.65, 4259.09, 6, 4329.721666666667, 4467.65, 4267.07, 6, 7.988333333333334, 8.0, 7.98, 6, 11.97659166666666, 11.989, 11.958, 120, 1493.8077500000002, 1493.952, 1493.564, 120, 999.1248333333333, 999.16, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.4981999999999998, -1.47, -1.52, 50, -1.3899999999999992, -1.3, -1.4, 30, 100.28666666666672, 100.5, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -1.3543142146534057, -1.25920969470229, -1.39999999999998, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4721666666666657, -1.46, -1.49, 60, 0.3230992107279694, 0.32591, 0.316501, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.369291187739496, -16.7, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 28.5, 33.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 972.5, 988.0, 957.0, 2, 726.5, 731.0, 722.0, 2, 999.0, 999.0, 999.0, 60, 1001.9706517102477, 1001.9982763345, 1001.93755053218, 12, 1002.0, 1002.0, 1002.0, 60, 100.27499999999999, 100.5, 100.0, 12, -1.1626666666666654, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 102.3241379310345, 102.6, 102.0, 29, , , , , 274.22088623046875, 316.8, 157.0, 600, 94.22088623046875, 359.4, 8.800000000000011, 600, 2.5468333333333297, 4.9, 0.8, 600, 286.9005432128906, 304.4, 276.6, 286, 106.90054321289062, 124.39999999999998, 96.60000000000002, 286, 290.3477478027344, 290.741577148438, 290.157592773438, 12, 304.6000061035156, 304.6, 304.6, 12, 301.5664978027344, 304.4, 301.0, 12, 268.8999938964844, 268.9, 268.9, 12, 276.70819091796875, 280.5, 274.0, 12, 152.8758544921875, 170.321577968482, 142.844636129568, 287, 332.8758544921875, 350.321577968482, 322.844636129568, 287, 156.51104736328125, 156.88249206543, 156.338928222656, 12, 171.00453186035156, 171.00452807899399, 171.00452807899399, 12, 167.70913696289062, 170.321577968482, 167.186830780584, 12, 134.82107543945312, 134.821081500054, 134.821081500054, 12, 142.96917724609375, 147.01848105015802, 140.167625432825, 12, 286.9322509765625, 304.8, 276.6, 601, 106.9322509765625, 124.80000000000001, 96.60000000000002, 601, 5.246256239600674, 6.4, 2.9, 601, 5.253496503496506, 6.4, 2.9, 286, 5.950042725638899, 5.9730688935282, 5.90651795050541, 12, 5.277244219195437, 6.33, 3.47272727272727, 287, 7.760000000000001, 7.76, 7.76, 12, 8.0, 8.0, 8.0, 12, 6.966666666666666, 7.2, 6.7, 12, 3.0916666666666672, 3.1, 3.0, 12, 5.211043470370472, 6.38427662989134, 2.86792157210563, 287, 5.89791085500563, 5.91947796897855, 5.85468932358967, 12, 5.234821529830424, 6.30352878608771, 3.43412917918963, 287, 7.700644741448088, 7.70064474144809, 7.70064474144809, 12, 7.9362885990290275, 7.93628859902903, 7.93628859902903, 12, 6.916584181557014, 7.14187173914383, 6.65732199178718, 12, 3.077588456246778, 3.08913885075886, 2.95053411661387, 12, , , , , , , , , 9.836888313293457, 11.59, 7.909, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 227.60890197753906, 227.7, 227.6, 539, 8934.165900835, 8934.168312, 8934.1635012, 60, 89.56943168058334, 89.5694718666667, 89.5693916866667, 60, 2245.6079442583336, 2245.664606, 2245.5528543, 60, 22.760132404305555, 22.7610767666667, 22.7592142383333, 60, , , , , , , , , 9.68376636505127, 10.56, 8.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 164825.16666666666, 164857.05, 164757.15, 600, 0.6079754601227122, 0.7, 0.6, 978, 227.01193237304688, 227.06, 226.98, 600, 227.01193237304688, 227.06, 226.98, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666568, 0.02, 0.0, 600, 1.6003166666666648, 1.82, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.168039221671, 8934.170335, 8934.165612, 600, 89.56946732036111, 89.5695055833333, 89.5694268666667, 600, 2245.69701801833, 2245.748163, 2245.64917, 600, 22.761616966972223, 22.7624693833333, 22.7608195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4308793456032725, 1.6, 1.4, 978, 0.7399500000000058, 0.74, 0.73, 600, 0.00011666666666666622, 0.04, -0.03, 600, 0.21081666666666551, 0.23, 0.19, 600, -0.00065, 0.04, -0.04, 600, 0.02883333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5418333333333348, 0.6, 0.5, 600, 1.3100204498977404, 1.4, 1.3, 978, 0.0, 0.0, 0.0, 600, 0.00026666666666666635, 0.04, -0.04, 600, 0.29739833333333343, 0.3082, 0.2908, 60, , , , , , , , , , , , , , , , , 0.5507833333333334, 0.5708, 0.5386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562552413793105, 2.56305, 2.56226, 58, 31.749453448275858, 31.7529, 31.7461, 58, 1439.0888965517245, 1439.114, 1439.072, 58, -1.213594827586207, -1.2081, -1.2174, 58
2018-08-25 16:50:00, 4334.09, 4464.14, 4264.77, 6, 4342.073333333334, 4472.12, 4272.76, 6, 7.983333333333334, 7.99, 7.98, 6, 11.970691666666665, 11.981, 11.948, 120, 1493.6976750000001, 1493.832, 1493.405, 120, 999.1229999999996, 999.17, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.5985000000000007, -0.59, -0.6, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4573999999999998, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.49999999999999, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2332174077821643, -1.20499096663531, -1.27279440054178, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.3193559500000002, 0.320919, 0.317925, 520, 5.137040384615392, 5.158, 5.137, 520, -20.37115384615388, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 909.0, 925.0, 893.0, 2, 738.5, 741.0, 736.0, 2, 999.0, 999.0, 999.0, 60, 1001.97181491217, 1002.00775024816, 1001.94757939299, 12, 1002.0, 1002.0, 1002.0, 60, 100.49166666666667, 100.7, 100.2, 12, -1.1253333333333329, -1.09, -1.14, 60, -1.2206896551724136, -1.2, -1.3, 29, 102.40344827586208, 102.5, 102.3, 29, , , , , 278.171875, 357.4, 3.7, 601, 98.17186737060547, 211.6, 55.39999999999998, 601, 2.2349417637271203, 4.2, 0.2, 601, 284.4037780761719, 302.8, 268.3, 287, 104.4037857055664, 122.80000000000001, 88.30000000000001, 287, 289.9538269042969, 290.262969970703, 289.5419921875, 12, 304.6000061035156, 304.6, 304.6, 12, 304.3999938964844, 304.4, 304.4, 12, 268.79998779296875, 268.9, 268.6, 12, 272.02520751953125, 276.6, 268.6, 12, 150.27081298828125, 168.426670923935, 133.506132728614, 287, 330.27081298828125, 348.426670923935, 313.506132728614, 287, 156.08128356933594, 156.406860351562, 155.652557373047, 12, 171.00453186035156, 171.004528078994, 171.00452807899399, 12, 170.3215789794922, 170.321577968482, 170.321577968482, 12, 134.38278198242188, 134.821081500054, 133.506132728614, 12, 137.3766632080078, 142.844636129568, 133.506132728614, 12, 283.98724365234375, 303.4, 262.6, 601, 103.98725891113281, 123.39999999999998, 82.60000000000002, 601, 5.027787021630614, 6.6, 2.6, 601, 5.026132404181186, 6.6, 3.1, 287, 5.81901585912032, 5.88375740676194, 5.75825783972127, 12, 4.9846884933248585, 6.4, 3.44, 286, 7.5283333333333315, 7.76, 7.21, 12, 7.700000000000002, 8.0, 7.4, 12, 6.600000000000001, 6.7, 6.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.9904111740709425, 6.60552459889945, 3.06559430616045, 287, 5.766965072909961, 5.82947452824443, 5.70770965465331, 12, 4.948390755469808, 6.39721781207136, 3.41525512598827, 286, 7.467627465659208, 7.70064474144809, 7.14716562824311, 12, 7.6520302524687205, 7.93628859902903, 7.36777190590841, 12, 6.55804192644478, 6.65732199178718, 6.38427662989134, 12, 2.86792157210563, 2.86792157210563, 2.86792157210563, 12, , , , , , , , , 9.643518447875977, 11.136, 8.212, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 227.604248046875, 227.7, 227.6, 541, 8934.170810320002, 8934.1732119, 8934.1683952, 60, 89.56951350533333, 89.5695535316667, 89.5694732533333, 60, 2245.721872363334, 2245.7769316, 2245.6665905, 60, 22.76203120605556, 22.76294886, 22.7611098416667, 60, , , , , , , , , 9.819015502929688, 11.12, 9.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 164925.21988352746, 164957.15, 164857.15, 601, 0.6037771482530809, 0.7, 0.6, 1059, 227.04473876953125, 227.07, 227.0, 600, 227.04473876953125, 227.07, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.01, -0.01, 600, 1.214259567387687, 2.28, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.172900592348, 8934.175384, 8934.170318, 601, 89.56954834320574, 89.5695897333333, 89.5695053, 601, 2245.8180577138155, 2245.877808, 2245.741778, 601, 22.7636342952302, 22.7646301333333, 22.7623629666667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.5188857412653445, 1.9, 1.5, 1059, 0.7400000000000058, 0.74, 0.74, 600, -6.666666666666675e-05, 0.03, -0.04, 600, 0.1696666666666671, 0.19, 0.15, 600, -0.00035000000000000016, 0.04, -0.05, 600, 0.04800000000000002, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5821963394342786, 0.6, 0.5, 601, 1.4113314447592247, 1.7, 1.4, 1059, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.29954000000000014, 0.3086, 0.2869, 60, , , , , , , , , , , , , , , , , 0.55476, 0.5716, 0.5313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562796206896552, 2.56364, 2.56188, 58, 31.75097241379311, 31.7563, 31.7463, 58, 1439.0990172413794, 1439.142, 1439.049, 58, -1.2119068965517241, -1.2033, -1.2219, 58
2018-08-25 16:51:00, 4284.862857142857, 4372.56, 4244.27, 7, 4292.840000000001, 4380.54, 4252.25, 7, 7.977142857142858, 7.98, 7.97, 7, 11.95466666666666, 11.96, 11.948, 120, 1493.6475833333336, 1493.854, 1493.504, 120, 999.1361666666675, 999.17, 999.11, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4391999999999998, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.25666666666663, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2648830293955617, -1.23207635693001, -1.28639116136088, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.3226092351816442, 0.325255, 0.319943, 523, 5.137160611854694, 5.158, 5.137, 523, -20.342313575525868, -19.19, -21.27, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 863.0, 870.0, 856.0, 2, 793.0, 832.0, 754.0, 2, 999.0, 999.0, 999.0, 60, 1001.9835154427874, 1002.01777920813, 1001.95760850673, 12, 1002.0, 1002.0, 1002.0, 60, 100.25833333333333, 100.5, 100.1, 12, -1.0833333333333324, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 102.39655172413796, 102.5, 102.3, 29, , , , , 272.4897766113281, 302.2, 211.0, 599, 92.48978424072266, 122.19999999999999, 31.0, 599, 2.2378964941569266, 4.3, 0.7, 599, 280.3819274902344, 293.7, 263.7, 287, 100.3819351196289, 113.69999999999999, 83.69999999999999, 287, 289.025146484375, 289.417663574219, 288.5673828125, 12, 304.6000061035156, 304.6, 304.6, 12, 304.13336181640625, 304.4, 302.8, 12, 265.841552734375, 268.3, 263.7, 12, 265.841552734375, 268.3, 263.7, 12, 146.29257202148438, 159.289958372116, 129.607359157139, 286, 326.2925720214844, 339.289958372116, 309.607359157139, 286, 155.12655639648438, 155.525894165039, 154.677230834961, 12, 171.00453186035156, 171.004528078994, 171.00452807899399, 12, 169.84788513183594, 170.321577968482, 168.42667092393498, 12, 131.3504180908203, 133.506132728614, 129.607359157139, 12, 131.3504180908203, 133.506132728614, 129.607359157139, 12, 280.36700439453125, 293.7, 263.7, 598, 100.36700439453125, 113.69999999999999, 83.69999999999999, 598, 5.266555183946495, 6.5, 3.9, 598, 5.269337979094074, 6.5, 3.9, 287, 5.718947554979368, 5.75815331010454, 5.6894425087108, 12, 5.279135254988913, 6.43, 4.27272727272727, 287, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 2.899999999999999, 2.9, 2.9, 12, 5.242138639074773, 6.4794274086202, 3.88402231493594, 286, 5.670298489452791, 5.7069183571958, 5.64174432519685, 12, 5.254472788131392, 6.42663029093348, 4.22205423423883, 287, 7.147165628243111, 7.14716562824311, 7.14716562824311, 12, 7.367771905908412, 7.36777190590841, 7.36777190590841, 12, 6.60552459889945, 6.60552459889945, 6.60552459889945, 12, 2.86792157210563, 2.86792157210563, 2.86792157210563, 12, , , , , , , , , 9.34708309173584, 10.944, 7.686, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 227.60018920898438, 227.7, 227.6, 540, 8934.175698171664, 8934.178104, 8934.1732914, 60, 89.56959496952783, 89.5696350666667, 89.5695548566667, 60, 2245.8325579499997, 2245.8859154, 2245.7786307, 60, 22.763875965833332, 22.7647652566667, 22.7629771783333, 60, , , , , , , , , 9.641551971435547, 10.58, 8.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 165025.28353923187, 165057.06, 164957.25, 599, 0.6268557130942551, 0.8, 0.6, 1199, 227.0531768798828, 227.09, 227.02, 600, 227.05316162109375, 227.09, 227.02, 599, 0.0, 0.0, 0.0, 599, -0.0013188647746243747, -0.0, -0.01, 599, 2.1654257095158593, 2.83, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.177751659432, 8934.180199, 8934.175392, 599, 89.56962919432394, 89.5696699833333, 89.5695898666667, 599, 2245.9128547195323, 2245.957214, 2245.871251, 599, 22.76521424532553, 22.7659535666667, 22.76452085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6090909090908794, 2.0, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.0003672787979966608, 0.04, -0.03, 599, 0.1486811352253763, 0.16, 0.14, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.06799999999999998, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5749582637729564, 0.6, 0.5, 599, 1.464053377814867, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0010183639398998335, 0.04, -0.04, 599, 0.29864333333333337, 0.3068, 0.2904, 60, , , , , , , , , , , , , , , , , 0.5530933333333331, 0.5681, 0.5378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562857719298246, 2.56384, 2.56237, 57, 31.75316315789473, 31.7576, 31.7501, 57, 1439.095807017544, 1439.144, 1439.063, 57, -1.2131947368421054, -1.2036, -1.2204, 57
2018-08-25 16:52:00, 4446.084, 4532.13, 4277.5, 5, 4454.064, 4540.11, 4285.48, 5, 7.980000000000001, 7.98, 7.98, 5, 11.949641666666666, 11.96, 11.94, 120, 1493.7106583333336, 1493.904, 1493.114, 120, 999.1010000000002, 999.12, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4475999999999993, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.45999999999997, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.238872696016377, -1.21852767964515, -1.27279440054178, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.31854683685220725, 0.323753, 0.313965, 521, 5.137000000000008, 5.137, 5.137, 520, -20.235239923224675, -19.61, -20.85, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 849.5, 851.0, 848.0, 2, 851.5, 871.0, 832.0, 2, 999.0, 999.0, 999.0, 60, 1001.9484163004618, 1001.96763787496, 1001.88740965994, 12, 1002.0, 1002.0, 1002.0, 60, 100.45, 100.6, 100.2, 12, -1.0826666666666669, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 29, 102.38275862068966, 102.6, 102.1, 29, , , , , 271.8420715332031, 296.8, 240.1, 600, 91.84207153320312, 116.80000000000001, 60.10000000000002, 600, 2.782666666666664, 4.5, 1.3, 600, 287.7313537597656, 297.9, 272.3, 286, 107.7313461303711, 117.89999999999998, 92.30000000000001, 286, 288.4007263183594, 288.719390869141, 288.205841064453, 11, 304.6000061035156, 304.6, 304.6, 11, 300.5284118652344, 302.8, 294.7, 11, 263.70001220703125, 263.7, 263.7, 11, 263.70001220703125, 263.7, 263.7, 11, 153.81983947753906, 164.293899037712, 138.100593744145, 287, 333.81982421875, 344.293899037712, 318.100593744145, 287, 154.48451232910156, 154.819732666016, 154.28401184082, 11, 171.00453186035156, 171.00452807899399, 171.00452807899399, 11, 165.8728485107422, 168.42667092393498, 161.025681912225, 11, 129.60736083984375, 129.607359157139, 129.607359157139, 11, 129.60736083984375, 129.607359157139, 129.607359157139, 11, 287.7133483886719, 297.9, 272.3, 600, 107.71334075927734, 117.89999999999998, 92.30000000000001, 600, 5.59033333333334, 6.5, 4.2, 600, 5.593706293706297, 6.5, 4.2, 286, 5.70962948248442, 5.71917044266294, 5.70006968641114, 11, 5.601207883026058, 6.42, 4.71, 286, 7.209999999999999, 7.21, 7.21, 11, 7.4, 7.4, 7.4, 11, 6.6, 6.6, 6.6, 11, 2.899999999999999, 2.9, 2.9, 11, 5.549777025073971, 6.45836649760994, 4.15176741453679, 287, 5.662830842742213, 5.67261541737033, 5.65330415895167, 11, 5.556371150548572, 6.37626812204229, 4.68430695163304, 286, 7.14716562824311, 7.14716562824311, 7.14716562824311, 11, 7.367771905908412, 7.36777190590841, 7.36777190590841, 11, 6.60552459889945, 6.60552459889945, 6.60552459889945, 11, 2.86792157210563, 2.86792157210563, 2.86792157210563, 11, , , , , , , , , 9.64196491241455, 11.375, 8.049, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 227.6103973388672, 227.7, 227.6, 539, 8934.18059033667, 8934.1829889, 8934.1781841, 60, 89.5696765056111, 89.5697164816667, 89.5696364016667, 60, 2245.9425724683333, 2245.9980652, 2245.8877405, 60, 22.765709541138893, 22.76663442, 22.764795675, 60, , , , , , , , , 9.868470191955566, 10.68, 8.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 165125.22988352706, 165157.16, 165057.16, 601, 0.620166666666673, 0.7, 0.6, 1200, 227.03717041015625, 227.07, 227.0, 600, 227.03721618652344, 227.07, 227.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.7908985024958524, 3.64, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.182605464224, 8934.185129, 8934.180207, 601, 89.56971009107045, 89.56975215, 89.5696701166667, 601, 2246.016788237936, 2246.073154, 2245.957217, 601, 22.766946470632252, 22.7678859, 22.7659536166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.665499999999994, 1.8, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00043261231281198023, 0.03, -0.04, 601, 0.1499667221297846, 0.15, 0.14, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.046000000000000006, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.567054908485856, 0.6, 0.5, 601, 1.5253333333333372, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0010316139767054915, 0.05, -0.05, 601, 0.298545, 0.3076, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5529066666666667, 0.5696, 0.5355, 60, 0.009333333333333336, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629010344827585, 2.56373, 2.56245, 58, 31.75270000000001, 31.755, 31.7499, 58, 1439.0998620689656, 1439.15, 1439.07, 58, -1.2122120689655171, -1.2017, -1.2187, 58
2018-08-25 16:53:00, 4461.762, 4549.09, 4273.0, 5, 4469.744, 4557.07, 4280.98, 5, 7.982000000000001, 7.99, 7.98, 5, 11.96040000000001, 11.964, 11.958, 120, 1493.6751416666661, 1493.804, 1493.448, 120, 999.147666666667, 999.18, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.6084999999999996, -0.6, -0.61, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4427999999999996, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.39000000000006, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.244515970963936, -1.21852767964515, -1.27279440054178, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.3131889407265776, 0.314043, 0.311097, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.217552581262073, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 845.5, 849.0, 842.0, 2, 827.5, 854.0, 801.0, 2, 999.0, 999.0, 999.0, 60, 1001.9977237113741, 1002.02780944665, 1001.96763797642, 12, 1002.0, 1002.0, 1002.0, 60, 100.40833333333332, 100.6, 100.2, 12, -1.071666666666667, -1.06, -1.09, 60, -1.1999999999999997, -1.2, -1.2, 28, 101.85714285714289, 102.1, 101.7, 28, , , , , 275.2945556640625, 300.8, 223.7, 601, 95.25914764404297, 120.80000000000001, 43.69999999999999, 600, 2.549251247920135, 4.3, 0.9, 601, 280.1890563964844, 296.3, 261.2, 288, 100.18907165527344, 116.30000000000001, 81.19999999999999, 288, 288.0209045410156, 288.340545654297, 287.465728759766, 12, 304.6000061035156, 304.6, 304.6, 12, 297.8999938964844, 297.9, 297.9, 12, 262.7166748046875, 263.7, 261.2, 12, 262.7166748046875, 263.7, 261.2, 12, 146.0270538330078, 162.404960225816, 126.992589046509, 288, 326.0270690917969, 342.404960225816, 306.992589046509, 288, 154.09774780273438, 154.421951293945, 153.525421142578, 12, 171.00453186035156, 171.00452807899399, 171.00452807899399, 12, 164.2938995361328, 164.29389903771198, 164.29389903771198, 12, 128.47775268554688, 129.607359157139, 126.99258904650901, 12, 128.47775268554688, 129.607359157139, 126.99258904650901, 12, 280.1897888183594, 296.6, 261.2, 600, 100.18977355957031, 116.60000000000002, 81.19999999999999, 600, 4.952166666666673, 6.2, 3.1, 600, 4.950347222222221, 6.2, 3.1, 288, 5.655573563375587, 5.7001044568245, 5.61699756182512, 12, 4.957752525252527, 5.96, 3.76, 288, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 6.5, 6.5, 6.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.925814898634981, 6.20642348456317, 3.10759646880674, 288, 5.609450384462243, 5.65430446268494, 5.57064286662679, 12, 4.932875178250455, 5.96569761289716, 3.71653170968051, 288, 7.147165628243111, 7.14716562824311, 7.14716562824311, 12, 7.367771905908412, 7.36777190590841, 7.36777190590841, 12, 6.466158552640922, 6.4794274086202, 6.45836649760994, 12, 2.86792157210563, 2.86792157210563, 2.86792157210563, 12, 2.04, 2.04, 2.04, 1, , , , , 9.55383586883545, 10.49, 8.103, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 227.60574340820312, 227.7, 227.6, 540, 8934.18547589, 8934.1878936, 8934.1830692, 60, 89.56975793149999, 89.5697982266667, 89.56971782, 60, 2246.05549715, 2246.1100208, 2245.9999523, 60, 22.76759161916668, 22.7685003466667, 22.7666658716667, 60, , , , , , , , , 9.69110107421875, 10.67, 8.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 165225.290217028, 165257.06, 165157.26, 599, 0.6133333333333495, 0.7, 0.6, 1200, 227.0526123046875, 227.1, 227.02, 600, 227.0526123046875, 227.1, 227.02, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, 3.7673622704507683, 4.12, 3.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.187575535885, 8934.189936, 8934.185139, 599, 89.56979292559821, 89.5698322666667, 89.5697523166667, 599, 2246.124582223707, 2246.180153, 2246.069831, 599, 22.768743037061746, 22.7696692166667, 22.7678305166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8049999999999746, 1.9, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0001500000000000001, 0.03, -0.04, 600, 0.14866666666666759, 0.15, 0.14, 600, -0.0008500000000000006, 0.03, -0.04, 600, 0.0016666666666666726, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5682804674457455, 0.6, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.2989683333333332, 0.3082, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5536816666666667, 0.5708, 0.5361, 60, 0.009000000000000005, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562886724137932, 2.56354, 2.5623, 58, 31.752291379310353, 31.7552, 31.7494, 58, 1439.1002758620687, 1439.144, 1439.064, 58, -1.212001724137931, -1.2023, -1.2197, 58
2018-08-25 16:54:00, 4360.79875, 4548.64, 4253.25, 8, 4368.776250000001, 4556.61, 4261.23, 8, 7.977500000000001, 7.98, 7.97, 8, 11.953308333333347, 11.968, 11.948, 120, 1493.695316666667, 1493.981, 1492.091, 120, 999.1845, 999.24, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.5889999999999997, -0.55, -0.61, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.4461999999999995, -1.43, -1.47, 50, -1.3299999999999998, -1.3, -1.4, 30, 100.30999999999999, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2819559545357744, -1.24563702106798, -1.37281651570021, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4696666666666658, -1.46, -1.49, 60, 0.3013866576923074, 0.311085, 0.290886, 520, 5.137120921305191, 5.158, 5.137, 521, -20.162173076923217, -19.61, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 858.5, 859.0, 858.0, 2, 1040.0, 1073.0, 1007.0, 2, 999.0, 999.0, 999.0, 60, 1002.0337985695968, 1002.08798096724, 1002.01778109902, 12, 1002.0, 1002.0, 1002.0, 60, 100.31666666666665, 100.4, 100.2, 12, -1.0539999999999998, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 30, 102.34000000000002, 102.5, 102.1, 30, , , , , 278.7715759277344, 305.8, 230.0, 598, 98.80113983154297, 125.80000000000001, 50.0, 599, 2.426588628762542, 4.8, 0.6, 598, 277.5232238769531, 287.5, 261.5, 287, 97.52323150634766, 107.5, 81.5, 287, 286.76690673828125, 287.369476318359, 286.323089599609, 12, 304.6000061035156, 304.6, 304.6, 12, 297.63336181640625, 297.9, 296.3, 12, 261.20001220703125, 261.2, 261.2, 12, 261.20001220703125, 261.2, 261.2, 12, 143.63809204101562, 153.820725664647, 127.474330733797, 286, 323.6380920410156, 333.820725664647, 307.474330733797, 286, 152.82667541503906, 153.432846069336, 152.373504638672, 12, 171.00453186035156, 171.00452807899399, 171.00452807899399, 12, 163.97911071777344, 164.29389903771198, 162.404960225816, 12, 126.99258422851562, 126.99258904650901, 126.99258904650901, 12, 126.99258422851562, 126.99258904650901, 126.99258904650901, 12, 277.51873779296875, 287.5, 260.6, 601, 97.51875305175781, 107.5, 80.60000000000002, 601, 5.970382695507481, 7.0, 4.3, 601, 5.970731707317071, 7.0, 4.3, 287, 5.611586883666068, 5.63314763231195, 5.59686738600763, 12, 5.946015204307885, 6.82, 4.50909090909091, 287, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 6.666666666666668, 7.0, 6.5, 12, 2.899999999999999, 2.9, 2.9, 12, 5.951268801309464, 6.97166712791501, 4.30023148682161, 286, 5.569157654416933, 5.58958755303874, 5.55266944547368, 12, 5.928315531131977, 6.78975158058873, 4.49609556660485, 287, 7.147165628243111, 7.14716562824311, 7.14716562824311, 12, 7.367771905908412, 7.36777190590841, 7.36777190590841, 12, 6.635235334426485, 6.97166712791501, 6.45836649760994, 12, 2.86792157210563, 2.86792157210563, 2.86792157210563, 12, , , , , , , , , 9.03626823425293, 10.973, 6.998, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8934.190382928331, 8934.1927912, 8934.1879762, 60, 89.56983971547221, 89.5698798533333, 89.5697996033333, 60, 2246.1639696416673, 2246.2142601, 2246.1119756, 60, 22.769399494027773, 22.7702376683333, 22.7685329266667, 60, , , , , , , , , 9.185142517089844, 9.98, 7.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 165325.17666666632, 165357.06, 165257.16, 600, 0.6367346938775565, 0.8, 0.6, 980, 227.04713439941406, 227.08, 227.01, 600, 227.04713439941406, 227.08, 227.01, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.01, -0.01, 600, 3.7987333333333244, 4.13, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.192392535007, 8934.194694, 8934.189946, 600, 89.56987320891675, 89.5699115666667, 89.5698324333333, 600, 2246.242440950002, 2246.297469, 2246.180706, 600, 22.770707349166674, 22.7716244833333, 22.7696784333333, 600, , , , , 11.6, 12.0, 10.0, 600, 1.8673469387754815, 2.3, 1.8, 980, 0.7399166666666726, 0.74, 0.73, 600, 4.999999999999973e-05, 0.04, -0.04, 600, 0.15073333333333358, 0.16, 0.15, 600, 0.0001833333333333334, 0.05, -0.04, 600, 0.03516666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5285000000000005, 0.6, 0.5, 600, 1.748979591836747, 2.1, 1.7, 980, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.2969583333333333, 0.3057, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5499766666666666, 0.5662, 0.5311, 60, 0.019, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562640344827585, 2.56325, 2.56221, 58, 31.749663793103444, 31.7531, 31.7473, 58, 1439.0935000000002, 1439.125, 1439.067, 58, -1.2126879310344827, -1.2059, -1.2183, 58
2018-08-25 16:55:00, 4321.404, 4503.14, 4274.35, 5, 4329.384, 4511.12, 4282.34, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.887574999999996, 11.949, 11.809, 120, 1493.3144051724132, 1493.787, 1488.859, 116, 999.1749999999995, 999.21, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.4599999999999995, -1.44, -1.47, 50, -1.3366666666666664, -1.3, -1.4, 30, 99.92333333333333, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.349624064536619, -1.30000000000001, -1.39999999999998, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.287075120458891, 0.290949, 0.284026, 523, 5.137200764818364, 5.158, 5.137, 523, -20.117227533460973, -19.19, -20.44, 523, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 841.5, 847.0, 836.0, 2, 911.5, 936.0, 887.0, 2, 999.0, 999.0, 999.0, 60, 1002.024698907011, 1002.04842280193, 1001.99772506428, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.2, 99.7, 12, -1.0676666666666668, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 29, 101.93103448275866, 102.3, 101.8, 29, , , , , 277.7168273925781, 301.2, 216.7, 601, 97.71683502197266, 121.19999999999999, 36.69999999999999, 601, 2.978369384359403, 4.8, 1.0, 601, 281.6271057128906, 295.9, 258.1, 286, 101.62709045410156, 115.89999999999998, 78.10000000000002, 286, 285.97119140625, 286.4130859375, 285.465942382812, 12, 304.6000061035156, 304.6, 304.6, 12, 295.9666748046875, 296.3, 295.9, 12, 258.8748474121094, 261.2, 258.1, 12, 258.8748474121094, 261.2, 258.1, 12, 147.75543212890625, 162.105687282895, 123.931754315246, 287, 327.75543212890625, 342.105687282895, 303.931754315246, 287, 152.02613830566406, 152.480895996094, 151.53010559082, 12, 171.00453186035156, 171.00452807899399, 171.00452807899399, 12, 162.1555633544922, 162.404960225816, 162.105687282895, 12, 124.69683074951172, 126.99258904650901, 123.931754315246, 12, 124.69683074951172, 126.99258904650901, 123.931754315246, 12, 281.5677490234375, 295.9, 258.1, 600, 101.56776428222656, 115.89999999999998, 78.10000000000002, 600, 5.846499999999994, 7.0, 4.0, 600, 5.848601398601403, 7.0, 4.0, 286, 5.610010054678995, 5.63122171945699, 5.58787456445991, 12, 5.867228381374721, 6.87, 4.51, 287, 7.209999999999998, 7.21, 7.21, 12, 7.3166666666666655, 7.4, 7.3, 12, 7.0, 7.0, 7.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.822017541346952, 6.98049882805126, 3.95986938596456, 287, 5.568844704895532, 5.58778720967126, 5.54718001976669, 12, 5.8387222058106, 6.85253533190169, 4.46340493909378, 287, 7.141673347439354, 7.14716562824311, 7.1405748912786, 12, 7.245630345399558, 7.36777190590841, 7.23452656717148, 12, 6.973875052949073, 6.98049882805126, 6.97166712791501, 12, 2.86792157210563, 2.86792157210563, 2.86792157210563, 12, , , , , , , , , 9.591962814331055, 11.369, 7.241, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8934.195266496665, 8934.1976504, 8934.1928735, 60, 89.56992110827777, 89.56996084, 89.569881225, 60, 2246.269736248333, 2246.3248364, 2246.2160348, 60, 22.77116227080556, 22.7720806066667, 22.7702672466667, 60, , , , , , , , , 9.811753273010254, 10.63, 9.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 165425.17666666632, 165457.06, 165357.16, 600, 0.6327868852459088, 0.8, 0.6, 1098, 227.04058837890625, 227.06, 227.01, 599, 227.04058837890625, 227.06, 227.01, 599, 0.0, 0.0, 0.0, 599, -0.00010016694490818082, 0.01, -0.01, 599, 2.8985976627712873, 3.53, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.197245554256, 8934.199724, 8934.194702, 599, 89.56995409257094, 89.5699954, 89.5699117, 599, 2246.3676612721197, 2246.42115, 2246.297962, 599, 22.772794354535336, 22.7736858333333, 22.7716327, 599, , , , , 11.766277128547578, 12.0, 10.0, 599, 1.8418943533697567, 2.3, 1.7, 1098, 0.7400000000000058, 0.74, 0.74, 599, 0.00020033388981636062, 0.04, -0.04, 599, 0.15595993322203466, 0.16, 0.15, 599, 0.00015025041736227028, 0.04, -0.03, 599, -0.03973288814691149, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5083472454090149, 0.6, 0.5, 599, 1.685428051001842, 2.1, 1.5, 1098, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.05, 599, 0.29592333333333326, 0.3065, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5480516666666666, 0.5676, 0.5263, 60, 0.040666666666666636, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632673684210525, 2.56387, 2.56259, 57, 31.751424561403514, 31.7553, 31.7477, 57, 1439.126298245614, 1439.16, 1439.091, 57, -1.2063175438596485, -1.1996, -1.2133, 57
2018-08-25 16:56:00, 4315.65, 4352.28, 4276.4, 3, 4323.623333333333, 4360.25, 4284.38, 3, 7.973333333333334, 7.98, 7.97, 3, 11.880708333333313, 11.89, 11.87, 120, 1493.7242916666669, 1493.813, 1493.602, 120, 999.1741666666671, 999.23, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.5075, -0.5, -0.55, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.4428000000000003, -1.43, -1.46, 50, -1.3099999999999998, -1.3, -1.4, 30, 99.96999999999997, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3234851246129435, -1.28639116136088, -1.39999999999998, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.28668374615384606, 0.28969, 0.28261, 520, 5.137403846153852, 5.158, 5.137, 520, -20.089634615384803, -16.7, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 833.0, 833.0, 833.0, 2, 969.0, 1007.0, 931.0, 2, 999.0, 999.0, 999.0, 60, 1002.0203821979941, 1002.06847996834, 1001.98769696988, 12, 1002.0, 1002.0, 1002.0, 60, 99.94999999999997, 100.1, 99.8, 12, -1.0779999999999994, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 102.07931034482759, 102.3, 101.8, 29, , , , , 275.6668395996094, 298.4, 196.4, 599, 95.66682434082031, 118.39999999999998, 16.399999999999977, 599, 2.7689482470784643, 5.0, 0.5, 599, 281.0407409667969, 293.5, 268.6, 287, 101.04072570800781, 113.5, 88.60000000000002, 287, 284.7443542480469, 285.341522216797, 284.113708496094, 11, 304.47271728515625, 304.6, 304.4, 11, 295.8999938964844, 295.9, 295.9, 11, 258.1000061035156, 258.1, 258.1, 11, 258.1000061035156, 258.1, 258.1, 11, 147.07183837890625, 159.469130034801, 134.575442111159, 287, 327.07183837890625, 339.469130034801, 314.575442111159, 287, 150.77194213867188, 151.384384155273, 150.121002197266, 11, 170.56991577148438, 171.00452807899399, 170.321577968482, 11, 162.10568237304688, 162.105687282895, 162.105687282895, 11, 123.93175506591797, 123.931754315246, 123.931754315246, 11, 123.93175506591797, 123.931754315246, 123.931754315246, 11, 281.0858154296875, 293.5, 268.3, 600, 101.08583068847656, 113.5, 88.30000000000001, 600, 5.605666666666673, 6.9, 3.1, 600, 5.605226480836239, 6.9, 3.1, 287, 5.5846303244690025, 5.61467410247471, 5.55606956521738, 11, 5.601229014887551, 6.85, 3.65, 287, 7.172727272727272, 7.21, 7.1, 11, 7.2727272727272725, 7.3, 7.2, 11, 7.0, 7.0, 7.0, 11, 2.899999999999999, 2.9, 2.9, 11, 5.578143406774369, 6.87763273943329, 3.04669981736184, 287, 5.546260788152369, 5.57664437060756, 5.51977331628974, 11, 5.574308701775034, 6.82419258922637, 3.60662029486571, 287, 7.105577756432948, 7.1405748912786, 7.04231661772725, 11, 7.207971875769996, 7.23452656717148, 7.14187173914383, 11, 6.980498828051261, 6.98049882805126, 6.98049882805126, 11, 2.86792157210563, 2.86792157210563, 2.86792157210563, 11, , , , , , , , , 9.341252326965332, 10.682, 8.016, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8934.200135946665, 8934.2025291, 8934.1977299, 60, 89.57000226577779, 89.5700421516667, 89.569962165, 60, 2246.37915557, 2246.432332, 2246.3265524, 60, 22.772985926166665, 22.7738722, 22.7721092066667, 60, , , , , , , , , 9.518339157104492, 10.7, 8.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 165525.2318302824, 165557.16, 165457.16, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.0401611328125, 227.06, 226.99, 601, 227.0401611328125, 227.06, 226.99, 601, 0.0, 0.0, 0.0, 601, -0.0045757071547420725, 0.01, -0.01, 601, 3.0829069767441832, 3.5, 2.28, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.202169813943, 8934.204585, 8934.199732, 602, 89.57003616356593, 89.5700764166667, 89.5699955333333, 602, 2246.4746462375424, 2246.540102, 2246.421303, 602, 22.774577437292354, 22.7756683666667, 22.7736883833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.746511627906932, 1.8, 1.6, 1204, 0.7400000000000058, 0.74, 0.74, 601, -0.0008652246256239605, 0.03, -0.05, 601, 0.15437603993344445, 0.16, 0.15, 601, -0.0004492512479201332, 0.03, -0.04, 601, 0.04076539101497507, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.524584717607972, 0.6, 0.5, 602, 1.6466334164588727, 1.7, 1.5, 1203, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.05, -0.03, 601, 0.2969800000000001, 0.3029, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5500050000000003, 0.561, 0.5339, 60, -0.017833333333333343, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563481034482759, 2.56433, 2.56278, 58, 31.752367241379314, 31.7553, 31.7497, 58, 1439.1364137931034, 1439.189, 1439.093, 58, -1.2044620689655172, -1.1934, -1.2138, 58
2018-08-25 16:57:00, 4292.412, 4364.02, 4272.97, 5, 4300.4, 4372.01, 4280.96, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.895941666666666, 11.917, 11.884, 120, 1493.7121250000002, 1493.833, 1493.295, 120, 999.131, 999.17, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.5105000000000004, -0.5, -0.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4322000000000006, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.31333333333336, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.256949587797435, -1.24563702106798, -1.27279440054178, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.29760007279693473, 0.306118, 0.288377, 522, 5.137683908045982, 5.158, 5.116, 522, -20.04547892720328, -17.12, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 848.0, 856.0, 840.0, 2, 1079.0, 1100.0, 1058.0, 2, 999.0, 999.0, 999.0, 60, 1001.9826834051959, 1002.01778298292, 1001.95761208553, 12, 1001.95, 1002.0, 1001.0, 60, 100.31666666666665, 100.4, 100.2, 12, -1.0783333333333325, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 102.07931034482753, 102.2, 102.0, 29, , , , , 270.8605651855469, 305.4, 225.1, 601, 90.86055755615234, 125.39999999999998, 45.10000000000002, 601, 2.827454242928454, 5.3, 1.0, 601, 284.2872314453125, 294.5, 258.7, 286, 104.28724670410156, 114.5, 78.69999999999999, 286, 283.8689270019531, 284.049499511719, 283.660308837891, 12, 304.3999938964844, 304.4, 304.4, 12, 294.4166564941406, 295.9, 293.5, 12, 258.1000061035156, 258.1, 258.1, 12, 265.1043701171875, 268.6, 258.1, 12, 150.27215576171875, 160.892283761039, 124.499455306725, 286, 330.27215576171875, 340.892283761039, 304.499455306725, 286, 149.88331604003906, 150.062545776367, 149.66081237793, 12, 170.3215789794922, 170.321577968482, 170.321577968482, 12, 160.60894775390625, 162.105687282895, 159.592115040513, 12, 123.93175506591797, 123.931754315246, 123.931754315246, 12, 131.03208923339844, 134.57544211115902, 123.931754315246, 12, 284.05963134765625, 294.7, 257.3, 601, 104.05963897705078, 114.69999999999999, 77.30000000000001, 601, 5.450415973377693, 7.0, 3.1, 601, 5.4548951048951055, 7.0, 3.1, 286, 5.532710944679283, 5.56039707419017, 5.51038689438828, 12, 5.463194532739984, 6.76, 3.47, 286, 6.951439393939395, 7.1, 6.87, 12, 7.066666666666666, 7.2, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.4196364127132295, 6.99473041293759, 3.0867219025735, 286, 5.497614551243462, 5.52478032972232, 5.47393002236757, 12, 5.427102969612938, 6.74054930336963, 3.45621477561086, 286, 6.917187386513831, 7.04231661772725, 6.85253533190169, 12, 7.043777521673003, 7.14187173914383, 6.99473041293759, 12, 6.992358482123201, 6.99473041293759, 6.98049882805126, 12, 2.86792157210563, 2.86792157210563, 2.86792157210563, 12, , , , , , , , , 9.107946395874023, 10.607, 7.755, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8934.204998756664, 8934.2073693, 8934.2026101, 60, 89.57008331261112, 89.5701228216667, 89.5700435016667, 60, 2246.4858932399998, 2246.5384581, 2246.4340645, 60, 22.774764887333337, 22.7756409683333, 22.773901075, 60, , , , , , , , , 9.263105392456055, 10.05, 8.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 165625.3001335557, 165657.07, 165557.26, 599, 0.6650542118432108, 0.7, 0.6, 1199, 227.03358459472656, 227.07, 227.0, 600, 227.03358459472656, 227.07, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.01, 600, 3.232787979966601, 3.81, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.20686931886, 8934.209316, 8934.204593, 599, 89.57011448864773, 89.5701552666667, 89.57007655, 599, 2246.5697256560925, 2246.62107, 2246.535028, 599, 22.77616209426823, 22.7770178333333, 22.7755838, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9606010016694382, 2.1, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.001383333333333334, 0.05, -0.04, 600, 0.15588333333333207, 0.16, 0.15, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.0005000000000000024, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5146911519198664, 0.6, 0.5, 599, 1.8569641367806384, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.04, -0.05, 600, 0.2963799999999999, 0.3045, 0.288, 60, , , , , , , , , , , , , , , , , 0.5488933333333332, 0.564, 0.5334, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562987758620689, 2.56369, 2.56256, 58, 31.74996379310345, 31.752, 31.7476, 58, 1439.1137241379308, 1439.156, 1439.087, 58, -1.2085241379310343, -1.1997, -1.2143, 58
2018-08-25 16:58:00, 4358.296666666666, 4521.82, 4276.45, 3, 4366.2733333333335, 4529.79, 4284.44, 3, 7.976666666666667, 7.99, 7.97, 3, 11.906483333333325, 11.917, 11.89, 120, 1493.7337916666663, 1493.805, 1493.645, 120, 999.1473333333329, 999.2, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4195999999999995, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.02413793103445, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2966028304008101, -1.27279440054178, -1.31362093936588, 12, -0.9374999999999992, -0.91, -0.94, 60, -1.467166666666666, -1.46, -1.47, 60, 0.3144914444444446, 0.324787, 0.305927, 522, 5.137885057471271, 5.158, 5.137, 522, -20.09015325670519, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 885.0, 896.0, 874.0, 2, 1125.5, 1135.0, 1116.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.9993981772965, 1002.04786899142, 1001.8974418714, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 100.02499999999999, 100.2, 99.9, 12, -1.073833333333333, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 101.83103448275865, 102.0, 101.7, 29, , , , , 274.25445556640625, 302.0, 195.4, 600, 94.25444793701172, 122.0, 15.399999999999977, 600, 2.586833333333332, 5.8, 0.2, 600, 280.1078796386719, 293.5, 256.5, 288, 100.10787963867188, 113.5, 76.5, 288, 282.7129821777344, 283.419311523438, 282.402282714844, 12, 304.3999938964844, 304.4, 304.4, 12, 294.5, 294.5, 294.5, 12, 256.5, 256.5, 256.5, 12, 256.5, 256.5, 256.5, 12, 146.2147216796875, 159.862859971804, 122.101434384853, 288, 326.2147216796875, 339.862859971804, 302.101434384853, 288, 148.7034912109375, 149.413177490234, 148.392318725586, 12, 170.3215789794922, 170.321577968482, 170.321577968482, 12, 160.8922882080078, 160.89228376103898, 160.89228376103898, 12, 122.10143280029297, 122.101434384853, 122.101434384853, 12, 122.10143280029297, 122.10143438485301, 122.10143438485301, 12, 280.3123779296875, 293.5, 256.0, 598, 100.31238555908203, 113.5, 76.0, 598, 5.7996655518394595, 7.0, 3.7, 598, 5.786805555555557, 7.0, 3.7, 288, 5.469482261275073, 5.49149825783972, 5.45458347856396, 12, 5.763268926195754, 6.76, 3.98, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.762515253719272, 7.00553710687601, 3.72008677383522, 288, 5.437167552001278, 5.45652683772715, 5.42305640018339, 12, 5.740099464031847, 6.76203952712659, 4.0046950644869, 287, 6.852535331901691, 6.85253533190169, 6.85253533190169, 12, 7.001034317735002, 7.00553710687601, 6.99473041293759, 12, 7.001034317735002, 7.00553710687601, 6.99473041293759, 12, 2.86792157210563, 2.86792157210563, 2.86792157210563, 12, , , , , 2.428, 2.428, 2.428, 1, 9.189348220825195, 10.849, 7.349, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 227.60018920898438, 227.7, 227.6, 540, 8934.209819975, 8934.2121768, 8934.2074514, 60, 89.57016366624998, 89.5702029466667, 89.57012419, 60, 2246.592711286666, 2246.6456529, 2246.5401984, 60, 22.776545188111108, 22.7774275483333, 22.7756699733333, 60, , , , , , , , , 9.47768497467041, 10.26, 8.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 165725.23988352722, 165757.17, 165657.17, 601, 0.6771929824561478, 0.8, 0.6, 1140, 227.0295867919922, 227.05, 227.0, 600, 227.0295867919922, 227.05, 227.0, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.01, -0.01, 600, 3.6269166666666584, 4.13, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.211548343332, 8934.21378, 8934.209324, 600, 89.57019247238884, 89.5702296666667, 89.5701554, 600, 2246.6742961450004, 2246.722297, 2246.620108, 600, 22.777904935749984, 22.77870495, 22.7770018, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 2.0368421052631334, 2.3, 1.6, 1140, 0.7400000000000058, 0.74, 0.74, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.1586166666666648, 0.17, 0.15, 600, -0.00038333333333333313, 0.03, -0.04, 600, -0.04816666666666669, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5039999999999998, 0.6, 0.5, 600, 1.928070175438571, 2.1, 1.5, 1140, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.05, -0.05, 600, 0.2944683333333334, 0.3045, 0.2849, 60, , , , , , , , , , , , , , , , , 0.545365, 0.564, 0.5276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562953965517242, 2.5634, 2.56237, 58, 31.749656896551723, 31.7516, 31.7474, 58, 1439.1127586206896, 1439.143, 1439.075, 58, -1.2086534482758622, -1.2021, -1.2168, 58
2018-08-25 16:59:00, 4286.282857142856, 4468.83, 4183.37, 7, 4294.264285714286, 4476.81, 4191.34, 7, 7.981428571428571, 7.99, 7.97, 7, 11.913408333333312, 11.917, 11.906, 120, 1493.7492666666667, 1493.788, 1493.676, 120, 999.1409999999997, 999.16, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.437599999999999, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.30666666666664, 100.5, 99.9, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2558295650002924, -1.23207635693001, -1.30000000000001, 12, -0.9259999999999988, -0.91, -0.94, 60, -1.466999999999999, -1.46, -1.47, 60, 0.3342901724137929, 0.34166, 0.324638, 522, 5.137683908045984, 5.158, 5.137, 522, -20.074980842912073, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 926.0, 936.0, 916.0, 2, 1145.0, 1168.0, 1122.0, 2, 999.0, 999.0, 999.0, 60, 1001.9893702756625, 1002.00775583586, 1001.97767009227, 12, 1002.0, 1002.0, 1002.0, 60, 100.32499999999999, 100.5, 100.0, 12, -1.076333333333333, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 30, 102.13666666666664, 102.3, 101.9, 30, , , , , 265.1380920410156, 294.2, 220.2, 600, 85.13807678222656, 114.19999999999999, 40.19999999999999, 600, 2.9010000000000002, 5.3, 1.5, 600, 288.38909912109375, 294.7, 267.7, 288, 108.44759368896484, 114.69999999999999, 87.69999999999999, 287, 282.56365966796875, 282.670532226562, 282.421691894531, 12, 304.13336181640625, 304.4, 302.8, 12, 294.6000061035156, 294.7, 294.5, 12, 256.5, 256.5, 256.5, 12, 256.5, 256.5, 256.5, 12, 154.77633666992188, 161.02507752991, 133.795167462894, 287, 334.7763366699219, 341.02507752991, 313.795167462894, 287, 148.57589721679688, 148.684616088867, 148.420944213867, 12, 170.00579833984375, 170.321577968482, 168.42667092393498, 12, 160.95867919921875, 161.02507752991, 160.89228376103898, 12, 122.10143280029297, 122.10143438485301, 122.101434384853, 12, 122.10143280029297, 122.10143438485301, 122.10143438485301, 12, 288.3680725097656, 294.9, 267.7, 602, 108.36808013916016, 114.89999999999998, 87.69999999999999, 602, 6.314784053156165, 7.1, 5.1, 602, 6.318118466898958, 7.1, 5.1, 287, 5.518393543137711, 5.57593173110414, 5.47945682451254, 12, 6.331429924242427, 6.92, 5.29, 288, 6.891666666666667, 6.92, 6.87, 12, 7.024999999999999, 7.1, 7.0, 12, 7.024999999999999, 7.1, 7.0, 12, 2.899999999999999, 2.9, 2.9, 12, 6.269006031443308, 7.05050259707344, 5.04932277967236, 288, 5.488045053350256, 5.54905002366364, 5.44806316896309, 12, 6.284647720648613, 6.8675244156175, 5.23576839156355, 288, 6.8562826028306425, 6.8675244156175, 6.85253533190169, 12, 7.016778479425369, 7.05050259707344, 7.00553710687601, 12, 7.016778479425369, 7.05050259707344, 7.00553710687601, 12, 2.8828197592103137, 3.04669981736184, 2.86792157210563, 12, , , , , , , , , 9.159171104431152, 11.062, 7.283, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 227.64093017578125, 227.7, 227.6, 540, 8934.214603358332, 8934.2169536, 8934.2122568, 60, 89.57024338930556, 89.57028256, 89.57020428, 60, 2246.7004080649995, 2246.7525994, 2246.6475929, 60, 22.778340134416656, 22.77920999, 22.7774598816667, 60, , , , , , , , , 9.282739639282227, 10.05, 8.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 165825.30021702813, 165857.07, 165757.27, 599, 0.6186757215619818, 0.7, 0.6, 1178, 227.03907775878906, 227.08, 227.0, 599, 227.03907775878906, 227.08, 227.0, 599, 0.0, 0.0, 0.0, 599, -0.0003005008347245414, 0.01, -0.01, 599, 3.5949916527545964, 4.39, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.216361048328, 8934.21888, 8934.213786, 600, 89.57027261405116, 89.5703145333333, 89.5702297666667, 599, 2246.7896271135237, 2246.845345, 2246.722395, 599, 22.77982711855874, 22.78075575, 22.7787065833333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.789813242784391, 2.2, 1.6, 1178, 0.7400000000000058, 0.74, 0.74, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.16171953255425547, 0.17, 0.16, 599, 0.0005676126878130218, 0.03, -0.03, 599, 0.0038397328881469633, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5010016694490818, 0.6, 0.5, 599, 1.6898132427843748, 2.1, 1.5, 1178, 0.0, 0.0, 0.0, 599, -0.00016694490818030074, 0.04, -0.04, 599, 0.29353500000000005, 0.3036, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5436333333333334, 0.5622, 0.5248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630077192982452, 2.56381, 2.56247, 57, 31.749338596491242, 31.7521, 31.7454, 57, 1439.1169473684213, 1439.171, 1439.083, 57, -1.2076754385964914, -1.196, -1.2148, 57
2018-08-25 17:00:00, 4341.622857142857, 4498.24, 4273.52, 7, 4349.601428571428, 4506.22, 4281.5, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.917141666666662, 11.92, 11.916, 120, 1493.6501833333336, 1493.704, 1493.32, 120, 999.1630000000001, 999.23, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.5370000000000003, -0.53, -0.55, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.400800000000001, -1.38, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.80000000000001, 100.5, 99.5, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3318388115494508, -1.25920969470229, -1.36822616456379, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4659999999999986, -1.46, -1.47, 60, 0.35068436660268687, 0.359699, 0.341461, 521, 5.137685220729373, 5.158, 5.137, 521, -20.072706333973347, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 973.0, 986.0, 960.0, 2, 1194.0, 1214.0, 1174.0, 2, 999.0, 999.0, 999.0, 60, 1002.0095798030899, 1002.07795615427, 1001.96764237887, 11, 1002.0, 1002.0, 1002.0, 60, 99.76666666666665, 100.3, 99.5, 12, -1.0440000000000007, -1.02, -1.08, 60, -1.1633333333333336, -1.1, -1.2, 30, 102.06666666666666, 102.6, 101.9, 30, , , , , 279.3985900878906, 301.4, 226.3, 600, 99.39859008789062, 121.39999999999998, 46.30000000000001, 600, 2.6998333333333355, 4.7, 0.3, 600, 277.3188171386719, 297.2, 261.5, 286, 97.29804229736328, 117.19999999999999, 81.5, 287, 282.0165710449219, 282.454895019531, 281.714019775391, 12, 300.7585754394531, 302.8, 297.9, 12, 296.5750732421875, 297.2, 294.7, 12, 256.5, 256.5, 256.5, 12, 261.5, 261.5, 261.5, 12, 143.24658203125, 161.789297203249, 127.504294924678, 287, 323.24658203125, 341.789297203249, 307.504294924678, 287, 148.0587615966797, 148.52033996582, 147.757110595703, 12, 166.69683837890625, 168.42667092393498, 164.29389903771198, 12, 161.59825134277344, 161.789297203249, 161.02507752991, 12, 122.10143280029297, 122.10143438485301, 122.10143438485301, 12, 127.5042953491211, 127.504294924678, 127.504294924678, 12, 276.7505187988281, 291.1, 261.5, 598, 96.7505111694336, 111.10000000000002, 81.5, 598, 5.380100334448167, 7.2, 2.4, 598, 5.392334494773525, 7.2, 2.5, 287, 5.584764689996979, 5.61981197771588, 5.56019518996166, 12, 5.3763064208518765, 7.14, 2.73636363636364, 286, 6.993333333333333, 7.14, 6.92, 12, 7.133333333333334, 7.2, 7.1, 12, 7.133333333333334, 7.2, 7.1, 12, 2.65, 3.1, 2.5, 12, 5.375539645747253, 7.17620962547855, 2.4857579705886, 286, 5.5561943572420995, 5.58910068159137, 5.53329760277711, 12, 5.360018654897713, 7.11186478772529, 2.69845496123139, 286, 6.948971206320098, 7.11186478772529, 6.8675244156175, 12, 7.092404939875144, 7.17620962547855, 7.05050259707344, 12, 7.092404939875144, 7.17620962547855, 7.05050259707344, 12, 2.6259934322819105, 3.04669981736184, 2.4857579705886, 12, , , , , , , , , 9.015546798706055, 11.228, 7.392, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 227.62030029296875, 227.7, 227.6, 542, 8934.219381961668, 8934.2217316, 8934.2170319, 60, 89.57032303269442, 89.5703621933333, 89.570283865, 60, 2246.8066630983335, 2246.8587331, 2246.7544382, 60, 22.780111051638876, 22.780978885, 22.7792406366667, 60, , , , , , , , , 9.194018363952637, 10.28, 8.24, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 165925.23988352722, 165957.17, 165857.17, 601, 0.6584717607973477, 0.8, 0.6, 1204, 227.03564453125, 227.07, 226.99, 602, 227.03564453125, 227.07, 226.99, 602, 0.0, 0.0, 0.0, 602, -0.0012146422628951754, -0.0, -0.01, 601, 3.7292857142857154, 4.02, 3.54, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.221251079873, 8934.223603, 8934.218889, 601, 89.57035411901992, 89.5703933833333, 89.5703146666667, 602, 2246.904069531561, 2246.960947, 2246.845515, 602, 22.781734492192683, 22.78268245, 22.7807585833333, 602, , , , , 11.799003322259136, 12.0, 11.0, 602, 1.9518272425248768, 2.3, 1.6, 1204, 0.7400000000000058, 0.74, 0.74, 602, -1.663893510815341e-05, 0.04, -0.04, 601, 0.15772425249169272, 0.17, 0.15, 602, 4.9916805324459524e-05, 0.03, -0.04, 601, 0.01926910299003321, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.838538205980062, 2.1, 1.5, 1204, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.2921916666666667, 0.3003, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5411499999999998, 0.5561, 0.5275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563335, 2.56392, 2.56286, 58, 31.7491948275862, 31.7541, 31.7438, 58, 1439.137431034483, 1439.174, 1439.113, 58, -1.2033482758620693, -1.1955, -1.2092, 58
2018-08-25 17:01:00, 4304.056, 4424.6, 4271.32, 5, 4312.0380000000005, 4432.58, 4279.3, 5, 7.981999999999999, 7.99, 7.98, 5, 11.914025000000006, 11.918, 11.906, 120, 1493.3494249999994, 1493.411, 1493.219, 120, 999.133166666666, 999.21, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4101999999999983, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.24999999999997, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2648930543736385, -1.21852767964515, -1.30000000000001, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4658333333333327, -1.46, -1.47, 60, 0.3702186609195405, 0.377772, 0.359534, 522, 5.137482758620696, 5.158, 5.137, 522, -20.0524329501918, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.005, 0.01, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1012.0, 1017.0, 1007.0, 2, 1150.0, 1188.0, 1112.0, 2, 999.0, 999.0, 999.0, 60, 1001.9843571767219, 1002.05789924143, 1001.93755742434, 12, 1002.0, 1002.0, 1002.0, 60, 100.25833333333334, 100.6, 100.0, 12, -1.0238333333333338, -1.02, -1.03, 60, -1.16, -1.1, -1.2, 30, 102.30666666666666, 102.6, 101.9, 30, , , , , 273.544677734375, 320.3, 199.0, 600, 93.54469299316406, 140.3, 19.0, 600, 2.6270000000000007, 5.0, 0.4, 600, 283.20233154296875, 294.2, 260.1, 286, 103.20231628417969, 114.19999999999999, 80.10000000000002, 286, 282.1814270019531, 282.415008544922, 281.9169921875, 11, 297.8999938964844, 297.9, 297.9, 11, 297.20001220703125, 297.2, 297.2, 11, 256.5, 256.5, 256.5, 11, 261.5, 261.5, 261.5, 11, 149.33152770996094, 160.505983274486, 126.380283261539, 286, 329.3315124511719, 340.505983274486, 306.380283261539, 286, 148.24981689453125, 148.473236083984, 147.960205078125, 11, 164.2938995361328, 164.29389903771198, 164.29389903771198, 11, 161.78929138183594, 161.789297203249, 161.789297203249, 11, 122.10143280029297, 122.10143438485301, 122.10143438485301, 11, 127.5042953491211, 127.504294924678, 127.504294924678, 11, 283.1274719238281, 294.2, 260.1, 601, 103.12745666503906, 114.19999999999999, 80.10000000000002, 601, 5.582196339434266, 7.0, 3.8, 601, 5.581818181818179, 7.0, 3.9, 286, 5.644716315694144, 5.66119818878439, 5.61995125348189, 11, 5.585666772252139, 6.67, 4.39, 287, 7.14, 7.14, 7.14, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 2.5, 2.5, 2.5, 11, 5.5495355079614255, 6.97453208484968, 3.86046438742226, 286, 5.615796818792845, 5.63209950730048, 5.59084090669838, 11, 5.55271716999052, 6.63994279288181, 4.37915339724107, 287, 7.11186478772529, 7.11186478772529, 7.11186478772529, 11, 7.17620962547855, 7.17620962547855, 7.17620962547855, 11, 7.17620962547855, 7.17620962547855, 7.17620962547855, 11, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 11, , , , , , , , , 8.898870468139648, 10.48, 7.018, 60, , , , , 169828.31147540984, 170057.0, 165957.0, 61, 227.65512084960938, 227.7, 227.6, 537, 8934.224218491803, 8934.2266275, 8934.2218109, 61, 89.57040364153009, 89.5704437916667, 89.570363515, 61, 2246.9134346836063, 2246.9670045, 2246.8605894, 61, 22.781890578060114, 22.7827834083333, 22.7810098233333, 61, , , , , , , , , 9.003939628601074, 9.68, 8.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 169838.32248747893, 170057.08, 165957.27, 599, 0.7115191986644553, 0.8, 0.6, 1198, 227.06141662597656, 227.1, 227.02, 599, 227.06141662597656, 227.1, 227.02, 599, 0.0, 0.0, 0.0, 599, 0.004449999999999978, 0.01, 0.0, 600, 3.3947579298831316, 3.66, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.22609416861, 8934.228613, 8934.223611, 599, 89.57043490281026, 89.5704768833333, 89.5703935166667, 599, 2247.014397938229, 2247.069347, 2246.961128, 599, 22.78357329897052, 22.7844891166667, 22.7826854666667, 599, , , , , 11.784641068447412, 12.0, 11.0, 599, 1.9662771285476277, 2.2, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0004500000000000002, 0.04, -0.04, 600, 0.15153589315525975, 0.16, 0.15, 599, -3.333333333333342e-05, 0.05, -0.04, 600, 0.03956594323873121, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.8545909849749371, 2.1, 1.7, 1198, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.29365666666666673, 0.3051, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5438550000000001, 0.565, 0.5233, 60, 0.1153333333333333, 0.18, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628691379310347, 2.56346, 2.56242, 58, 31.746091379310343, 31.7498, 31.7437, 58, 1439.1187758620692, 1439.149, 1439.091, 58, -1.2063844827586205, -1.2007, -1.2125, 58
2018-08-25 17:02:00, 4310.366, 4399.73, 4274.07, 5, 4318.336, 4407.7, 4282.04, 5, 7.970000000000001, 7.97, 7.97, 5, 11.89901666666665, 11.908, 11.894, 120, 1493.4527916666666, 1493.612, 1493.365, 120, 999.1394999999999, 999.18, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.4905000000000003, -0.48, -0.55, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3937999999999997, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.10666666666663, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2863961937858928, -1.27279440054178, -1.30000000000001, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4636666666666656, -1.46, -1.47, 60, 0.37901734482758637, 0.380574, 0.377507, 522, 5.137764367816097, 5.158, 5.137, 522, -20.009693486590272, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1036.5, 1045.0, 1028.0, 2, 1062.0, 1066.0, 1058.0, 2, 999.0, 999.0, 999.0, 60, 1001.9902077361493, 1002.01778628509, 1001.95761538514, 12, 1002.0, 1002.0, 1002.0, 60, 100.10000000000001, 100.2, 100.0, 12, -1.0035, -0.97, -1.02, 60, -1.1300000000000006, -1.1, -1.2, 30, 101.79666666666671, 102.0, 101.7, 30, , , , , 275.0479736328125, 303.8, 223.4, 600, 95.0479736328125, 123.80000000000001, 43.39999999999998, 600, 2.5711666666666644, 4.8, 1.0, 600, 280.2128601074219, 294.9, 266.3, 287, 100.21286010742188, 114.89999999999998, 86.30000000000001, 287, 281.75714111328125, 282.129119873047, 281.404907226562, 12, 297.7833251953125, 297.9, 297.2, 12, 295.16656494140625, 297.2, 294.2, 12, 256.5, 256.5, 256.5, 12, 260.1000061035156, 260.1, 260.1, 12, 146.18406677246094, 160.812141943473, 131.928574552023, 287, 326.1840515136719, 340.812141943473, 311.928574552023, 287, 147.81065368652344, 148.195037841797, 147.457427978516, 12, 163.97911071777344, 164.29389903771198, 162.404960225816, 12, 160.90335083007812, 161.789297203249, 160.505983274486, 12, 122.10143280029297, 122.10143438485301, 122.10143438485301, 12, 126.38027954101562, 126.380283261539, 126.380283261539, 12, 280.22113037109375, 295.2, 266.3, 600, 100.22113037109375, 115.19999999999999, 86.30000000000001, 600, 5.128166666666669, 6.4, 3.8, 600, 5.134843205574911, 6.4, 3.8, 287, 5.636842146162613, 5.65810716771051, 5.60480167014613, 12, 5.143037694013305, 6.2, 4.0, 287, 7.14, 7.14, 7.14, 12, 7.200000000000002, 7.2, 7.2, 12, 7.166666666666667, 7.2, 7.0, 12, 2.5, 2.5, 2.5, 12, 5.110524866002979, 6.39361641137309, 3.77355773924466, 287, 5.608343483475486, 5.62900655566807, 5.57947657833405, 12, 5.11909871601544, 6.19411358124059, 3.96650710999191, 287, 7.111864787725291, 7.11186478772529, 7.11186478772529, 12, 7.17620962547855, 7.17620962547855, 7.17620962547855, 12, 7.134525998891664, 7.17620962547855, 6.97453208484968, 12, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 12, , , , , , , , , 8.934627532958984, 10.664, 7.687, 60, , , , , 170125.64406779662, 170156.0, 170058.0, 59, 227.64527893066406, 227.7, 227.6, 541, 8934.229001083053, 8934.2313011, 8934.2267077, 59, 89.5704833513842, 89.570521685, 89.5704451283333, 59, 2247.017578111864, 2247.0668506, 2246.9687508, 59, 22.783626301864402, 22.78444751, 22.7828125133333, 59, , , , , , , , , 8.946845054626465, 9.88, 8.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 170125.1956333336, 170157.08, 170057.18, 600, 0.6250417362270582, 0.7, 0.6, 1198, 227.08416748046875, 227.12, 227.06, 599, 227.08416748046875, 227.12, 227.06, 599, 0.0, 0.0, 0.0, 599, -0.006978297161936486, -0.0, -0.01, 599, 3.366260434056762, 3.78, 3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.230979991673, 8934.233414, 8934.228599, 600, 89.57051626547016, 89.5705567666667, 89.57047665, 599, 2247.1181375883343, 2247.16345, 2247.070002, 600, 22.785301032359516, 22.7860547333333, 22.7845000333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8233722871452236, 1.9, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0003171953255425707, 0.03, -0.03, 599, 0.14767946577629393, 0.15, 0.14, 599, -0.0005008347245409015, 0.03, -0.04, 599, -0.015525876460767954, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7100166944908484, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060057, 0.04, -0.05, 599, 0.291745, 0.2986, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5403066666666668, 0.553, 0.5237, 60, -0.0953333333333333, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629043103448272, 2.56343, 2.56234, 58, 31.744710344827578, 31.7477, 31.7421, 58, 1439.1252931034483, 1439.154, 1439.092, 58, -1.2046413793103448, -1.1989, -1.2115, 58
2018-08-25 17:03:00, 4404.86, 4553.37, 4273.9, 6, 4412.831666666666, 4561.34, 4281.87, 6, 7.971666666666667, 7.98, 7.97, 6, 11.884516666666663, 11.893, 11.864, 120, 1493.5524333333333, 1493.731, 1493.454, 120, 999.1460000000006, 999.17, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3786000000000007, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.07999999999998, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2886623224979683, -1.27279440054178, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4638333333333322, -1.46, -1.47, 60, 0.3754451743295022, 0.378726, 0.372979, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.027931034482982, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1059.0, 1059.0, 1059.0, 2, 995.5, 1037.0, 954.0, 2, 999.0, 999.0, 999.0, 60, 1001.9902083324408, 1002.01778658324, 1001.95761542498, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333333, 100.2, 99.9, 12, -0.9886666666666669, -0.97, -1.0, 60, -1.1100000000000003, -1.1, -1.2, 30, 102.53666666666666, 102.8, 102.0, 30, , , , , 274.9925231933594, 301.2, 212.2, 600, 94.9925308227539, 121.19999999999999, 32.19999999999999, 600, 2.7984999999999993, 5.0, 1.2, 600, 281.0166931152344, 292.3, 267.1, 288, 101.01670837402344, 112.30000000000001, 87.10000000000002, 288, 281.1523742675781, 281.454406738281, 280.877319335938, 12, 297.20001220703125, 297.2, 297.2, 12, 294.8999938964844, 294.9, 294.9, 12, 256.5, 256.5, 256.5, 12, 260.1000061035156, 260.1, 260.1, 12, 147.13526916503906, 158.47156293514, 133.140541647192, 287, 327.13525390625, 338.47156293514, 313.140541647192, 287, 147.21998596191406, 147.529296875, 146.94352722168, 12, 162.1555633544922, 162.404960225816, 162.105687282895, 12, 160.8121337890625, 160.812141943473, 160.812141943473, 12, 122.10143280029297, 122.10143438485301, 122.101434384853, 12, 126.5162353515625, 128.011890383608, 126.380283261539, 12, 281.06549072265625, 292.3, 267.1, 600, 101.06548309326172, 112.30000000000001, 87.10000000000002, 600, 5.466333333333337, 6.4, 4.2, 600, 5.467013888888889, 6.4, 4.2, 288, 5.6274336905579325, 5.64947807933192, 5.6054975643702, 12, 5.458856509344311, 6.3, 4.52727272727273, 287, 7.14, 7.14, 7.14, 12, 7.200000000000002, 7.2, 7.2, 12, 6.550000000000001, 7.0, 6.4, 12, 2.5, 2.5, 2.5, 12, 5.438302523572156, 6.37015860488327, 4.16813020186449, 287, 5.601718812472531, 5.62429638596532, 5.57937623774817, 12, 5.432318752034394, 6.27050783090393, 4.50590119674626, 287, 7.111864787725291, 7.11186478772529, 7.11186478772529, 12, 7.17620962547855, 7.17620962547855, 7.17620962547855, 12, 6.538845329742236, 6.97453208484968, 6.39361641137309, 12, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 12, 1.739, 1.739, 1.739, 1, , , , , 8.768832206726074, 10.739, 6.818, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 227.6810760498047, 227.7, 227.6, 539, 8934.233736785001, 8934.2361092, 8934.2313805, 60, 89.57056227975, 89.57060182, 89.5705230083333, 60, 2247.1196751050006, 2247.1709513, 2247.0684366, 60, 22.785327918416673, 22.7861825216667, 22.7844739433333, 60, , , , , , , , , 8.77775764465332, 9.92, 7.79, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 170225.24988352775, 170257.18, 170157.18, 601, 0.6448877805486405, 0.8, 0.6, 1203, 227.10818481445312, 227.18, 227.05, 601, 227.10818481445312, 227.18, 227.05, 601, 0.0, 0.0, 0.0, 601, -0.007454242928452494, -0.0, -0.01, 601, 3.805182724252483, 4.07, 3.48, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.235763261237, 8934.23818, 8934.233424, 601, 89.57059598931335, 89.5706363333333, 89.5705569, 602, 2247.2065097354434, 2247.249827, 2247.163187, 601, 22.786773970127367, 22.7874971166667, 22.7860531166667, 602, , , , , 11.933554817275747, 12.0, 11.0, 602, 1.8964256026600272, 2.2, 1.6, 1203, 0.7400000000000058, 0.74, 0.74, 601, 0.0001331114808652248, 0.03, -0.03, 601, 0.14414309484193136, 0.15, 0.14, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.026289517470881932, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.503488372093024, 0.6, 0.5, 602, 1.7747298420615207, 2.1, 1.5, 1203, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.2943166666666667, 0.3066, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5450783333333333, 0.5678, 0.5257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635501754385963, 2.56426, 2.56309, 57, 31.752382456140356, 31.7565, 31.7464, 57, 1439.1405263157894, 1439.181, 1439.12, 57, -1.2035912280701753, -1.1952, -1.2084, 57
2018-08-25 17:04:00, 4351.688571428572, 4529.58, 4226.21, 7, 4359.674285714286, 4537.57, 4234.19, 7, 7.985714285714287, 7.99, 7.98, 7, 11.871691666666662, 11.881, 11.861, 120, 1493.5111583333337, 1493.668, 1493.421, 120, 999.1511666666664, 999.19, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.258333333333333, -1.2, -1.3, 12, -1.3647999999999996, -1.34, -1.38, 50, -1.256666666666667, -1.2, -1.3, 30, 99.97666666666669, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2606091989476036, -1.19999999999999, -1.30000000000001, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4631666666666654, -1.46, -1.47, 60, 0.36901441954022995, 0.373259, 0.36692, 522, 5.137522988505753, 5.158, 5.137, 522, -19.976360153256923, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1057.5, 1060.0, 1055.0, 2, 1027.5, 1085.0, 970.0, 2, 999.0, 999.0, 999.0, 60, 1001.9992167709028, 1002.02781568809, 1001.96709006996, 12, 1002.0, 1002.0, 1002.0, 60, 99.98333333333335, 100.1, 99.9, 12, -0.9796666666666662, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.91034482758617, 102.2, 101.6, 29, , , , , 278.2708740234375, 328.0, 201.8, 600, 98.27086639404297, 148.0, 21.80000000000001, 600, 2.408499999999999, 4.6, 0.4, 600, 275.864990234375, 290.1, 259.2, 286, 95.864990234375, 110.10000000000002, 79.19999999999999, 286, 281.52789306640625, 281.638763427734, 281.316802978516, 12, 297.20001220703125, 297.2, 297.2, 12, 294.2500915527344, 294.9, 292.3, 12, 256.5, 256.5, 256.5, 12, 260.6652526855469, 266.3, 259.2, 12, 142.0301971435547, 156.365875128308, 125.204200119473, 287, 322.03021240234375, 336.365875128308, 305.204200119473, 287, 147.62303161621094, 147.731903076172, 147.402450561523, 12, 162.10568237304688, 162.105687282895, 162.105687282895, 12, 160.03199768066406, 160.812141943473, 158.47156293514, 12, 122.10143280029297, 122.101434384853, 122.101434384853, 12, 126.6356201171875, 131.928574552023, 125.204200119473, 12, 275.88507080078125, 290.1, 259.0, 599, 95.88506317138672, 110.10000000000002, 79.0, 599, 5.669616026711189, 7.9, 4.1, 599, 5.667482517482513, 7.9, 4.2, 286, 5.641964304289108, 5.66128919860625, 5.61133193863318, 12, 5.664336395312005, 7.6, 4.55, 287, 7.178333333333332, 7.6, 7.14, 12, 7.2583333333333355, 7.9, 7.2, 12, 6.6000000000000005, 7.9, 6.4, 12, 2.5, 2.5, 2.5, 12, 5.655228100831293, 7.88471124878024, 4.18384332239364, 287, 5.613332960404452, 5.63268568928059, 5.58331893744015, 12, 5.650918008141962, 7.58456388629009, 4.53343152807473, 287, 7.151256379272357, 7.58456388629009, 7.11186478772529, 12, 7.235251427420358, 7.88471124878024, 7.17620962547855, 12, 6.606445768581325, 7.88471124878024, 6.37635187595227, 12, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 12, , , , , , , , , 8.724874496459961, 10.009, 6.724, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 227.6876220703125, 227.7, 227.6, 541, 8934.238549993333, 8934.2409176, 8934.2361888, 60, 89.57064249988889, 89.57068196, 89.5706031466667, 60, 2247.2252169949993, 2247.2765309, 2247.1726867, 60, 22.787086949916667, 22.7879421816667, 22.786211445, 60, , , , , , , , , 8.757912635803223, 9.8, 8.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 170325.31021702863, 170357.08, 170257.28, 599, 0.6150125104253682, 0.7, 0.6, 1199, 227.0985565185547, 227.14, 227.07, 600, 227.0985565185547, 227.14, 227.07, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.01, 600, 3.215676126878134, 3.68, 2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.240489267104, 8934.242844, 8934.238188, 599, 89.57067482111857, 89.5707140666667, 89.5706364666667, 599, 2247.295641135226, 2247.346732, 2247.249375, 599, 22.788260685587073, 22.7891122, 22.7874895833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7482902418682071, 2.0, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.001283333333333334, 0.04, -0.03, 600, 0.1472166666666674, 0.16, 0.14, 600, 0.00010000000000000007, 0.04, -0.03, 600, 0.035, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6016680567139645, 1.9, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.2944416666666667, 0.3031, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5453150000000002, 0.5614, 0.527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634667241379305, 2.56443, 2.56261, 58, 31.752979310344823, 31.7566, 31.7492, 58, 1439.1336206896547, 1439.184, 1439.088, 58, -1.2052206896551723, -1.1946, -1.2144, 58
2018-08-25 17:05:00, 4319.418333333334, 4467.71, 4234.48, 6, 4327.391666666666, 4475.69, 4242.45, 6, 7.973333333333334, 7.98, 7.97, 6, 11.880858333333332, 11.884, 11.875, 120, 1493.5406416666663, 1493.626, 1493.433, 120, 999.177, 999.2, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.47149999999999964, -0.47, -0.48, 60, -1.2666666666666668, -1.2, -1.3, 12, -1.3599999999999997, -1.35, -1.37, 50, -1.2699999999999998, -1.2, -1.3, 30, 100.16666666666673, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2451324997000237, -1.18638009378583, -1.28639116136088, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4629999999999985, -1.46, -1.47, 60, 0.36517707115384623, 0.367415, 0.362609, 520, 5.137525000000007, 5.158, 5.137, 520, -19.923865384615585, -19.19, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1093.0, 1102.0, 1084.0, 2, 1263.5, 1307.0, 1220.0, 2, 999.0, 999.0, 999.0, 60, 1002.0250780903816, 1002.03784520327, 1001.9977309957, 12, 1002.0, 1002.0, 1002.0, 60, 100.15833333333335, 100.3, 100.0, 12, -0.9456666666666662, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.45333333333335, 102.8, 102.2, 30, , , , , 271.29852294921875, 326.4, 187.1, 600, 91.29852294921875, 146.39999999999998, 7.100000000000023, 600, 2.115333333333334, 4.3, 0.4, 600, 275.9408874511719, 288.8, 267.4, 287, 95.9408950805664, 108.80000000000001, 87.39999999999998, 287, 281.04388427734375, 281.226531982422, 280.779754638672, 11, 297.20001220703125, 297.2, 297.2, 11, 292.10003662109375, 292.3, 290.1, 11, 256.5, 256.5, 256.5, 11, 259.20001220703125, 259.2, 259.2, 11, 142.134033203125, 154.923577731078, 133.315133398269, 287, 322.134033203125, 334.923577731078, 313.315133398269, 287, 147.13584899902344, 147.301361083984, 146.884475708008, 11, 161.81805419921875, 162.105687282895, 161.789297203249, 11, 158.28016662597656, 158.47156293514, 156.365875128308, 11, 122.10143280029297, 122.101434384853, 122.101434384853, 11, 125.2042007446289, 125.204200119473, 125.204200119473, 11, 275.95550537109375, 288.8, 267.4, 602, 95.95549774169922, 108.80000000000001, 87.39999999999998, 602, 6.018438538205978, 7.0, 4.2, 602, 6.016376306620211, 7.0, 4.3, 287, 5.633218732698253, 5.64263835711799, 5.6221873911529, 11, 6.014925562242633, 6.96, 4.78181818181818, 287, 7.6, 7.6, 7.6, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 2.5, 2.5, 2.5, 11, 6.0026286033162295, 6.98114728418181, 4.26538920299945, 287, 5.60571531068739, 5.6149377902901, 5.59670822203893, 11, 6.000922000600236, 6.94036256012957, 4.76836185638823, 287, 7.5845638862900895, 7.58456388629009, 7.58456388629009, 11, 7.88471124878024, 7.88471124878024, 7.88471124878024, 11, 7.88471124878024, 7.88471124878024, 7.88471124878024, 11, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 11, , , , , , , , , 8.48814582824707, 10.132, 7.091, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 227.6339569091797, 227.7, 227.6, 539, 8934.24335405, 8934.2457214, 8934.2409975, 60, 89.57072256750003, 89.5707620233333, 89.5706832916667, 60, 2247.327296198333, 2247.3762028, 2247.2783343, 60, 22.788788269972223, 22.78960338, 22.7879722383333, 60, , , , , , , , , 8.583584785461426, 9.26, 7.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 170425.19666666695, 170457.08, 170357.18, 600, 0.6316666666666719, 0.7, 0.6, 1200, 227.09927368164062, 227.14, 227.06, 600, 227.09927368164062, 227.14, 227.06, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.01, -0.01, 600, 2.5075666666666625, 3.31, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.245175094999, 8934.247513, 8934.242853, 600, 89.57075291825, 89.5707918833333, 89.5707142166667, 600, 2247.3968274616677, 2247.449287, 2247.346991, 600, 22.789947124361124, 22.79082145, 22.7891165166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333325, 2.1, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333288e-05, 0.03, -0.04, 600, 0.1493333333333341, 0.16, 0.14, 600, -0.0005166666666666668, 0.05, -0.03, 600, -0.024166666666666673, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5966666666666645, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.29365166666666653, 0.3049, 0.2849, 60, , , , , , , , , , , , , , , , , 0.5438349999999998, 0.5647, 0.5277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563312586206896, 2.5639, 2.56281, 58, 31.75196034482758, 31.7547, 31.7487, 58, 1439.1273793103455, 1439.161, 1439.091, 58, -1.206234482758621, -1.1996, -1.2146, 58
2018-08-25 17:06:00, 4474.918, 4606.13, 4272.67, 5, 4482.904, 4614.12, 4280.65, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.877241666666654, 11.88, 11.873, 120, 1493.4399583333332, 1493.646, 1492.777, 120, 999.1671666666672, 999.22, 999.08, 60, 7.0, 7.0, 7.0, 60, -0.4665000000000003, -0.46, -0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3719999999999992, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.06666666666669, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2886723892679341, -1.25920969470229, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.3644046156787765, 0.368359, 0.361797, 523, 5.137481835564061, 5.158, 5.137, 523, -19.87183556405372, -19.61, -20.02, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1126.5, 1134.0, 1119.0, 2, 1319.0, 1359.0, 1279.0, 2, 999.0, 999.0, 999.0, 60, 1002.0211313558234, 1002.06793089798, 1001.99773144761, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333333, 100.3, 99.9, 12, -0.9533333333333338, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.31333333333332, 102.9, 101.5, 30, , , , , 276.14849853515625, 316.3, 158.7, 600, 96.14849853515625, 360.0, 19.30000000000001, 600, 2.5118333333333323, 4.9, 0.6, 600, 273.0949401855469, 284.0, 259.8, 287, 93.09492492675781, 104.0, 79.80000000000001, 287, 280.4847412109375, 280.738708496094, 280.076263427734, 12, 297.20001220703125, 297.2, 297.2, 12, 288.9083251953125, 290.1, 288.8, 12, 256.5, 256.5, 256.5, 12, 260.066650390625, 261.2, 259.2, 12, 139.34397888183594, 150.289264072849, 125.856672419553, 287, 319.3439636230469, 330.289264072849, 305.856672419553, 287, 146.59255981445312, 146.846328735352, 146.175765991211, 12, 161.78929138183594, 161.789297203249, 161.789297203249, 12, 155.04376220703125, 156.365875128308, 154.923577731078, 12, 122.10143280029297, 122.101434384853, 122.101434384853, 12, 126.15809631347656, 127.250325881944, 125.204200119473, 12, 273.10284423828125, 284.0, 259.5, 598, 93.10284423828125, 104.0, 79.5, 598, 6.458026755852844, 7.8, 5.1, 598, 6.454006968641113, 7.8, 5.1, 287, 5.683606556784379, 5.71612678509229, 5.64317073170731, 12, 6.450519480519477, 7.61, 5.24, 287, 7.600833333333333, 7.61, 7.6, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 2.5, 2.5, 2.5, 12, 6.44756614355051, 7.7880422929352, 5.09772573989544, 287, 5.65830605221294, 5.69255093491773, 5.61776929408544, 12, 6.443910964518821, 7.61050421962218, 5.23857103288222, 287, 7.586725580734431, 7.61050421962218, 7.58456388629009, 12, 7.884711248780239, 7.88471124878024, 7.88471124878024, 12, 7.87665550245982, 7.88471124878024, 7.7880422929352, 12, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 12, , , , , , , , , 8.284131050109863, 9.714, 6.579, 60, , , , , 170525.03278688525, 170557.0, 170457.0, 61, 227.60037231445312, 227.7, 227.6, 542, 8934.248203583606, 8934.2506247, 8934.2458005, 61, 89.57080339306013, 89.570843745, 89.5707633416667, 61, 2247.4264299426227, 2247.4754628, 2247.3778071, 61, 22.79044049904372, 22.7912577133333, 22.7896301183333, 61, , , , , , , , , 8.356865882873535, 9.13, 7.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 170525.19666666695, 170557.08, 170457.18, 600, 0.6066666666666813, 0.7, 0.6, 1200, 227.09449768066406, 227.11, 227.06, 600, 227.09449768066406, 227.11, 227.06, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, 2.85928333333333, 3.93, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.25005209001, 8934.252463, 8934.247521, 600, 89.57083420149993, 89.5708743833333, 89.5707920166667, 600, 2247.514994579999, 2247.56649, 2247.450006, 600, 22.79191657633331, 22.7927748333333, 22.7908334333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5316666666666567, 1.8, 1.4, 1200, 0.7399166666666726, 0.74, 0.73, 600, -0.0005666666666666666, 0.04, -0.03, 600, 0.15386666666666723, 0.17, 0.14, 600, 0.0003333333333333334, 0.04, -0.03, 600, -0.025666666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5093333333333327, 0.6, 0.5, 600, 1.4249999999999914, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.295115, 0.3055, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5465366666666668, 0.5659, 0.5291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631470689655185, 2.56362, 2.56265, 58, 31.75313448275862, 31.7559, 31.75, 58, 1439.1135862068968, 1439.141, 1439.084, 58, -1.2094568965517238, -1.2031, -1.2156, 58
2018-08-25 17:07:00, 4379.136, 4692.48, 4273.06, 5, 4387.12, 4700.46, 4281.05, 5, 7.984, 7.99, 7.98, 5, 11.876383333333317, 11.881, 11.872, 120, 1493.5242583333336, 1493.656, 1493.246, 120, 999.1630000000006, 999.21, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.2750000000000004, -1.2, -1.3, 12, -1.3717999999999997, -1.35, -1.38, 50, -1.275862068965517, -1.2, -1.3, 29, 99.7551724137931, 100.1, 99.6, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3079627477910856, -1.25460095457555, -1.35455659189012, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.3660511113243759, 0.368372, 0.360363, 521, 5.137483685220737, 5.158, 5.137, 521, -19.840403071017437, -16.29, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1165.0, 1177.0, 1153.0, 2, 1596.0, 1717.0, 1475.0, 2, 999.0, 999.0, 999.0, 60, 1002.0017719481151, 1002.03784595808, 1001.93756084228, 12, 1002.0, 1002.0, 1002.0, 60, 99.75833333333334, 100.0, 99.6, 12, -0.9585000000000007, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.91379310344826, 102.3, 101.5, 29, , , , , 275.7782287597656, 310.0, 159.9, 600, 95.77823638916016, 357.7, 18.5, 600, 2.4831666666666656, 4.3, 0.7, 600, 274.53717041015625, 283.5, 257.6, 287, 94.53716278076172, 103.5, 77.60000000000002, 287, 279.4076843261719, 279.919372558594, 278.917755126953, 12, 297.20001220703125, 297.2, 297.2, 12, 285.24951171875, 288.8, 284.0, 12, 256.5, 256.5, 256.5, 12, 258.5166320800781, 259.8, 257.6, 12, 140.75799560546875, 149.914704640258, 123.740852889629, 287, 320.75799560546875, 329.914704640258, 303.740852889629, 287, 145.52154541015625, 146.036468505859, 145.078582763672, 12, 161.78929138183594, 161.789297203249, 161.789297203249, 12, 151.1163330078125, 154.923577731078, 150.289264072849, 12, 122.10143280029297, 122.101434384853, 122.101434384853, 12, 124.62242889404297, 125.856672419553, 123.74085288962902, 12, 274.5510559082031, 283.5, 257.6, 600, 94.55106353759766, 103.5, 77.60000000000002, 600, 6.420333333333341, 7.6, 4.2, 600, 6.423344947735197, 7.6, 4.2, 287, 5.756951192019465, 5.81225626740946, 5.71981197771587, 12, 6.430454545454545, 7.48, 4.67, 286, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 2.5, 2.5, 2.5, 12, 6.413156876860955, 7.5917030243276, 4.18391548329119, 287, 5.7354118490915775, 5.79575336231374, 5.70012022549214, 12, 6.420516994862305, 7.46738605752908, 4.66061536794725, 286, 7.6105042196221815, 7.61050421962218, 7.61050421962218, 12, 7.884711248780239, 7.88471124878024, 7.88471124878024, 12, 7.788042292935201, 7.7880422929352, 7.7880422929352, 12, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 12, , , , , , , , , 8.180517196655273, 9.738, 6.62, 60, , , , , 170625.64406779662, 170656.0, 170558.0, 59, 227.60000610351562, 227.6, 227.6, 539, 8934.253039193221, 8934.2553855, 8934.2507035, 59, 89.57088398655364, 89.5709230916667, 89.5708450583333, 59, 2247.5259540898305, 2247.5733324, 2247.4772706, 59, 22.79209923483051, 22.7928888733333, 22.7912878433333, 59, , , , , , , , , 8.230851173400879, 9.17, 7.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 170625.204716667, 170657.09, 170557.18, 600, 0.6066777963272254, 0.7, 0.6, 1198, 227.0859832763672, 227.11, 227.06, 599, 227.0859832763672, 227.11, 227.06, 599, 0.0, 0.0, 0.0, 599, 0.005292153589315486, 0.01, 0.0, 599, 2.5236000000000045, 3.99, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.255001113326, 8934.257471, 8934.252474, 600, 89.57091668522219, 89.57095785, 89.5708745666667, 600, 2247.6305063083346, 2247.675272, 2247.566846, 600, 22.793841771805543, 22.7945878666667, 22.7927807666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4732888146911667, 1.8, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00013355592654424036, 0.03, -0.03, 599, 0.1582637729549228, 0.16, 0.15, 599, 0.0002838063439065107, 0.04, -0.04, 599, -0.022537562604340578, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5116861435726203, 0.6, 0.5, 599, 1.373288814691144, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.29542833333333335, 0.3085, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5471433333333334, 0.5714, 0.528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631205263157897, 2.56373, 2.56269, 57, 31.751477192982446, 31.7559, 31.7485, 57, 1439.1171754385966, 1439.149, 1439.098, 57, -1.2082350877192984, -1.202, -1.2119, 57
2018-08-25 17:08:00, 4312.1825, 4426.81, 4269.98, 4, 4320.1675, 4434.8, 4277.95, 4, 7.984999999999999, 7.99, 7.97, 4, 11.867775000000007, 11.878, 11.859, 120, 1493.3306583333335, 1493.584, 1492.92, 120, 999.0994999999997, 999.17, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.4684999999999997, -0.46, -0.47, 60, -1.2916666666666667, -1.2, -1.3, 12, -1.374599999999999, -1.37, -1.4, 50, -1.2966666666666664, -1.2, -1.3, 30, 99.89666666666672, 100.1, 99.8, 30, 196.0, 196.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3052955128707568, -1.22727616526333, -1.3272540024318, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.36727945019157093, 0.368824, 0.363873, 522, 5.137160919540237, 5.158, 5.137, 522, -19.847203065134252, -19.61, -20.02, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1212.5, 1222.0, 1203.0, 2, 1837.0, 1892.0, 1782.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.963422452786, 1002.01778946108, 1001.90747624995, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 99.89999999999998, 100.1, 99.8, 12, -0.9724999999999999, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 28, 102.09642857142856, 102.3, 101.7, 28, , , , , 269.9424743652344, 307.6, 225.4, 600, 89.94246673583984, 127.60000000000002, 45.39999999999998, 600, 2.763333333333335, 4.9, 0.8, 600, 285.6443176269531, 295.2, 270.6, 287, 105.64431762695312, 115.19999999999999, 90.60000000000002, 287, 279.31976318359375, 279.549438476562, 279.040130615234, 12, 297.20001220703125, 297.2, 297.2, 12, 294.9584045410156, 295.2, 292.3, 12, 257.6000061035156, 257.6, 257.6, 12, 257.6000061035156, 257.6, 257.6, 12, 151.85302734375, 160.816365332201, 136.878582211, 287, 331.85302734375, 340.816365332201, 316.878582211, 287, 145.46615600585938, 145.676620483398, 145.218872070312, 12, 161.78929138183594, 161.789297203249, 161.789297203249, 12, 160.49388122558594, 160.81636533220097, 158.047370111384, 12, 123.74085235595703, 123.740852889629, 123.740852889629, 12, 123.74085235595703, 123.74085288962902, 123.740852889629, 12, 285.67620849609375, 295.2, 270.6, 600, 105.67621612548828, 115.19999999999999, 90.60000000000002, 600, 6.079500000000011, 7.2, 3.3, 600, 6.079790940766552, 7.2, 3.4, 287, 5.847939572559857, 5.85772980501393, 5.82872562674094, 12, 6.079378156565658, 7.03, 4.15, 288, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.766666666666665, 7.8, 7.6, 12, 2.5, 2.5, 2.5, 12, 6.040493729069718, 7.14507983890189, 3.35195424869812, 287, 5.825755258852087, 5.83532049218889, 5.81051735962378, 12, 6.040604002565591, 6.97444237757102, 4.10611440822206, 288, 7.6105042196221815, 7.61050421962218, 7.61050421962218, 12, 7.884711248780239, 7.88471124878024, 7.88471124878024, 12, 7.755319081500601, 7.7880422929352, 7.5917030243276, 12, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 12, , , , , 2.272, 2.272, 2.272, 1, 8.339872360229492, 9.94, 6.602, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 227.61404418945312, 227.7, 227.6, 541, 8934.257864408333, 8934.2602607, 8934.2554661, 60, 89.57096440680556, 89.571004345, 89.570924435, 60, 2247.624305816667, 2247.6742236, 2247.5748607, 60, 22.793738430277774, 22.7945703933333, 22.792914345, 60, , , , , , , , , 8.370383262634277, 9.68, 7.22, 602, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 170725.25988352782, 170757.19, 170657.19, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.0886993408203, 227.12, 227.05, 601, 227.0886993408203, 227.12, 227.05, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891854, 0.01, -0.01, 601, 2.2496006655574097, 2.58, 1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.259925392682, 8934.262342, 8934.257479, 601, 89.57099875654458, 89.5710390333333, 89.5709579833333, 601, 2247.7302160948398, 2247.781281, 2247.675196, 601, 22.7955036015807, 22.7963546833333, 22.7945866, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4600997506234463, 1.5, 1.4, 1203, 0.7400000000000058, 0.74, 0.74, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.15572379367720487, 0.16, 0.15, 601, -0.00048252911813643926, 0.03, -0.05, 601, 0.014642262895174715, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.525083056478405, 0.6, 0.5, 602, 1.360099750623449, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.00033277870216306173, 0.04, -0.04, 601, 0.29733500000000007, 0.3096, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5506533333333334, 0.5734, 0.533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563137413793103, 2.56367, 2.56245, 58, 31.748793103448264, 31.7512, 31.7462, 58, 1439.126534482759, 1439.155, 1439.085, 58, -1.2055051724137933, -1.1992, -1.2143, 58
2018-08-25 17:09:00, 4270.9580000000005, 4274.91, 4264.0, 5, 4278.933999999999, 4282.88, 4271.98, 5, 7.976000000000001, 7.98, 7.97, 5, 11.857383333333319, 11.861, 11.854, 120, 1493.4882749999997, 1493.643, 1493.304, 120, 999.0894999999992, 999.11, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.49100000000000044, -0.47, -0.53, 60, -1.25, -1.2, -1.3, 12, -1.3683999999999994, -1.35, -1.37, 50, -1.2399999999999998, -1.2, -1.3, 30, 99.94, 100.1, 99.8, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2590912165790458, -1.19999999999999, -1.3272540024318, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.3696014291187739, 0.372481, 0.366095, 522, 5.137321839080467, 5.158, 5.137, 522, -19.842452107279826, -18.78, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1257.0, 1268.0, 1246.0, 2, 1722.5, 1760.0, 1685.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.941463452899, 1001.95761936869, 1001.90747655473, 12, 1001.95, 1002.0, 1001.0, 60, 99.93333333333332, 100.1, 99.8, 12, -0.9786666666666667, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.6566666666667, 102.0, 101.4, 30, , , , , 269.8125305175781, 295.4, 210.3, 600, 89.81253051757812, 115.39999999999998, 30.30000000000001, 600, 2.9449999999999985, 5.5, 1.0, 600, 289.46441650390625, 299.7, 276.6, 287, 109.46440124511719, 119.69999999999999, 96.60000000000002, 287, 279.5887451171875, 279.691986083984, 279.505859375, 12, 298.5083312988281, 299.7, 297.2, 12, 297.8167724609375, 299.7, 295.2, 12, 257.6000061035156, 257.6, 257.6, 12, 264.5198059082031, 270.6, 257.6, 12, 155.69361877441406, 165.986227256238, 142.576020800306, 287, 335.6936340332031, 345.986227256238, 322.576020800306, 287, 145.7177734375, 145.810211181641, 145.629379272461, 12, 164.1593017578125, 165.986227256238, 161.789297203249, 12, 164.025390625, 165.986227256238, 160.81636533220097, 12, 123.74085235595703, 123.74085288962902, 123.740852889629, 12, 131.33216857910156, 136.878582211, 123.74085288962902, 12, 289.4770202636719, 299.7, 276.3, 602, 109.47702026367188, 119.69999999999999, 96.30000000000001, 602, 5.671594684385378, 6.8, 4.0, 602, 5.6808362369337955, 6.7, 4.1, 287, 5.811982840046667, 5.85087047353761, 5.78104529616725, 12, 5.682606484424666, 6.48, 4.48181818181818, 286, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.533333333333335, 7.6, 7.2, 12, 2.5, 2.5, 2.5, 12, 5.632019884346292, 6.65748626304155, 4.06069179681674, 287, 5.787916589316866, 5.82719065351651, 5.75723836644331, 12, 5.633769761579518, 6.43706962652211, 4.42762291369239, 286, 7.6105042196221815, 7.61050421962218, 7.61050421962218, 12, 7.884711248780239, 7.88471124878024, 7.88471124878024, 12, 7.5166373074784145, 7.5917030243276, 7.14507983890189, 12, 2.4857579705886006, 2.4857579705886, 2.4857579705886, 12, , , , , , , , , 8.246991157531738, 10.128, 6.743, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8934.262741463333, 8934.2651263, 8934.2603421, 60, 89.57104569105556, 89.5710854383333, 89.5710057016667, 60, 2247.7252979633336, 2247.7733889, 2247.6759472, 60, 22.79542163272222, 22.7962231483333, 22.79459912, 60, , , , , , , , , 8.29300308227539, 9.6, 7.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 170825.32021702875, 170857.09, 170757.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.11056518554688, 227.13, 227.08, 599, 227.11056518554688, 227.13, 227.08, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, -0.0, -0.01, 599, 2.4234390651085067, 2.64, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.264739629376, 8934.267118, 8934.26235, 599, 89.57107899382301, 89.5711186333333, 89.5710391666667, 599, 2247.8328345776285, 2247.876056, 2247.781453, 599, 22.79721390962717, 22.7979342666667, 22.79635755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4782971619365652, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0004841402337228715, 0.03, -0.04, 599, 0.14787979966611112, 0.16, 0.14, 599, -0.0005175292153589313, 0.04, -0.05, 599, -0.024373956594323887, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.51669449081803, 0.6, 0.5, 599, 1.378297161936574, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966608, 0.04, -0.04, 599, 0.2964, 0.3052, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5489399999999998, 0.5652, 0.5339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633863793103444, 2.5645, 2.5628, 58, 31.750544827586207, 31.7549, 31.7461, 58, 1439.1363448275858, 1439.203, 1439.103, 58, -1.2039534482758625, -1.1901, -1.2117, 58
2018-08-25 17:10:00, 4349.991428571428, 4460.53, 4133.03, 7, 4357.971428571429, 4468.51, 4141.01, 7, 7.980000000000002, 7.98, 7.98, 7, 11.861925000000022, 11.865, 11.858, 120, 1493.4762166666665, 1493.587, 1493.383, 120, 999.088166666666, 999.12, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.2666666666666664, -1.2, -1.3, 12, -1.368599999999999, -1.35, -1.38, 50, -1.2633333333333339, -1.2, -1.3, 30, 100.07333333333334, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.256470864493145, -1.19999999999999, -1.30000000000001, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.36665319157088133, 0.371786, 0.363627, 522, 5.137400383141769, 5.158, 5.073, 522, -19.860536398467605, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1288.5, 1296.0, 1281.0, 2, 1556.0, 1577.0, 1535.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.9282314412884, 1001.96764832572, 1001.81722065016, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 100.075, 100.2, 99.9, 12, -0.9978333333333336, -0.97, -1.02, 60, -1.173333333333333, -1.1, -1.2, 30, 101.68333333333337, 102.0, 101.3, 30, , , , , 269.7380676269531, 300.1, 240.1, 601, 89.73807525634766, 120.10000000000002, 60.10000000000002, 601, 2.8545757071547433, 4.7, 1.4, 601, 290.9715576171875, 299.5, 283.5, 287, 110.9715576171875, 119.5, 103.5, 287, 280.3749084472656, 280.926361083984, 279.783111572266, 11, 299.70001220703125, 299.7, 299.7, 11, 299.70001220703125, 299.7, 299.7, 11, 257.6000061035156, 257.6, 257.6, 11, 274.9646301269531, 276.6, 270.6, 11, 157.25973510742188, 165.81654930617, 149.912112236889, 287, 337.2597351074219, 345.81654930617, 329.912112236889, 287, 146.54840087890625, 147.099136352539, 145.958572387695, 11, 165.98622131347656, 165.986227256238, 165.986227256238, 11, 165.98622131347656, 165.986227256238, 165.986227256238, 11, 123.74085235595703, 123.74085288962902, 123.74085288962902, 11, 141.0230255126953, 142.57602080030603, 136.878582211, 11, 290.9906311035156, 299.5, 283.5, 600, 110.99063110351562, 119.5, 103.5, 600, 5.869333333333334, 6.9, 4.1, 600, 5.871777003484317, 6.9, 4.1, 287, 5.84491823776664, 5.86812957157785, 5.79565066109951, 11, 5.890430788723472, 6.76363636363636, 4.64, 287, 7.61, 7.61, 7.61, 11, 7.9, 7.9, 7.9, 11, 7.200000000000002, 7.2, 7.2, 11, 3.1545454545454543, 3.4, 2.5, 11, 5.818922277368177, 6.86098001931205, 4.03706599857871, 287, 5.820791136061616, 5.84324386635377, 5.77273887892816, 11, 5.837919356223839, 6.72596223108562, 4.57734428905921, 287, 7.610504219622181, 7.61050421962218, 7.61050421962218, 11, 7.88471124878024, 7.88471124878024, 7.88471124878024, 11, 7.145079838901892, 7.14507983890189, 7.14507983890189, 11, 3.1321996332966107, 3.35195424869812, 2.4857579705886, 11, , , , , , , , , 8.293334007263184, 9.888, 6.726, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8934.267601388334, 8934.2699923, 8934.2652084, 60, 89.57112668980555, 89.5711665383333, 89.5710868066667, 60, 2247.8242944100007, 2247.8736791, 2247.7750664, 60, 22.7970715735, 22.7978946516667, 22.7962511066667, 60, , , , , , , , , 8.397804260253906, 9.08, 7.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 170925.2598835278, 170957.19, 170857.19, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.09437561035156, 227.11, 227.07, 602, 227.09434509277344, 227.11, 227.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.431514143094849, 2.86, 1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.269591391017, 8934.272059, 8934.267126, 601, 89.57115985651693, 89.5712009833333, 89.5711187666667, 601, 2247.923946677205, 2247.969185, 2247.875971, 601, 22.798732444620082, 22.7994864166667, 22.79793285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3834580216126329, 1.5, 1.3, 1203, 0.7400000000000058, 0.74, 0.74, 601, 0.0007986688851913481, 0.04, -0.04, 601, 0.1498502495840274, 0.16, 0.14, 601, -0.0002495840266222962, 0.04, -0.03, 601, -0.04999999999999997, 3.0, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5362728785357718, 0.6, 0.5, 601, 1.2433915211970363, 1.4, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0009317803660565726, 0.05, -0.05, 601, 0.29684666666666665, 0.3035, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5497650000000002, 0.5621, 0.5306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632478947368416, 2.56426, 2.56271, 57, 31.750350877192965, 31.7553, 31.7462, 57, 1439.1284736842108, 1439.188, 1439.1, 57, -1.2055561403508768, -1.1933, -1.2116, 57
2018-08-25 17:11:00, 4335.532, 4580.51, 4270.15, 5, 4343.512000000001, 4588.49, 4278.13, 5, 7.980000000000001, 7.98, 7.98, 5, 11.85965833333333, 11.865, 11.842, 120, 1493.4712916666663, 1493.669, 1493.154, 120, 999.1061666666668, 999.16, 999.08, 60, 7.0, 7.0, 7.0, 60, -0.5130000000000007, -0.51, -0.53, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3282000000000005, -1.31, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.14, 100.6, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1841362618452251, -1.13202111093102, -1.21363201616236, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.461833333333332, -1.46, -1.47, 60, 0.36662311900191913, 0.368366, 0.363294, 521, 5.137564299424188, 5.158, 5.137, 521, -19.87516314779287, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1319.5, 1336.0, 1303.0, 2, 1456.5, 1494.0, 1419.0, 2, 999.0, 999.0, 999.0, 60, 1001.9495443227684, 1001.99717970457, 1001.92697992855, 12, 1002.0, 1002.0, 1002.0, 60, 100.11666666666667, 100.5, 99.9, 12, -0.9723333333333334, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.65172413793101, 102.3, 101.4, 29, , , , , 277.2013854980469, 317.2, 211.8, 600, 97.20137786865234, 137.2, 31.80000000000001, 600, 2.712333333333332, 5.2, 0.4, 600, 281.04840087890625, 293.5, 263.7, 287, 101.04840850830078, 113.5, 83.69999999999999, 287, 280.80657958984375, 281.032745361328, 280.605102539062, 12, 299.70001220703125, 299.7, 299.7, 12, 299.6166687011719, 299.7, 299.5, 12, 257.6000061035156, 257.6, 257.6, 12, 267.9270324707031, 276.6, 263.7, 12, 147.10133361816406, 159.415610826172, 129.758922053234, 287, 327.101318359375, 339.415610826172, 309.758922053234, 287, 146.96530151367188, 147.185806274414, 146.74609375, 12, 165.98622131347656, 165.986227256238, 165.986227256238, 12, 165.91552734375, 165.986227256238, 165.81654930616997, 12, 123.74085235595703, 123.74085288962902, 123.74085288962902, 12, 133.8914337158203, 142.57602080030603, 129.75892205323402, 12, 281.00946044921875, 292.5, 263.7, 600, 101.00946807861328, 112.5, 83.69999999999999, 600, 5.334333333333325, 6.9, 3.2, 600, 5.33554006968641, 6.9, 3.2, 287, 5.801564621775356, 5.83595544726766, 5.78254963427378, 12, 5.342248970541651, 6.59, 3.71, 287, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.266666666666667, 3.4, 3.2, 12, 5.308634729240295, 6.86253284532874, 3.18603405449421, 287, 5.775672002862014, 5.80819958442456, 5.75708043545853, 12, 5.314700136643549, 6.55171506916689, 3.69440972892686, 287, 7.6105042196221815, 7.61050421962218, 7.61050421962218, 12, 7.884711248780239, 7.88471124878024, 7.88471124878024, 12, 6.861368225816224, 6.86253284532874, 6.86098001931205, 12, 3.241340785895513, 3.35195424869812, 3.18603405449421, 12, , , , , , , , , 8.171099662780762, 9.879, 6.386, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 227.6972198486328, 227.7, 227.6, 541, 8934.272464838336, 8934.2748651, 8934.2700742, 60, 89.57120774730555, 89.5712477516667, 89.5711679033333, 60, 2247.925518641667, 2247.9752188, 2247.8753106, 60, 22.798758644027775, 22.79958698, 22.7979218433333, 60, , , , , , , , , 8.292383193969727, 9.41, 7.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 171025.3733333337, 171057.19, 170957.29, 600, 0.6234291799787033, 0.7, 0.6, 939, 227.08326721191406, 227.11, 227.04, 599, 227.08331298828125, 227.11, 227.04, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, -0.0, 600, 2.3727833333333295, 2.58, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.274428909988, 8934.276904, 8934.272067, 600, 89.57124048183333, 89.5712817333333, 89.5712011166667, 600, 2248.020300796667, 2248.0681, 2247.969349, 600, 22.800338346611102, 22.801135, 22.79948915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4640042598509004, 1.8, 1.3, 939, 0.7400000000000058, 0.74, 0.74, 600, -0.0006000000000000004, 0.04, -0.03, 600, 0.15046666666666544, 0.16, 0.14, 600, 0.0008333333333333332, 0.04, -0.04, 600, -0.010851419031719548, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5426666666666697, 0.6, 0.5, 600, 1.2959531416400394, 1.6, 1.2, 939, 0.0, 0.0, 0.0, 600, -0.00013333333333333342, 0.04, -0.05, 600, 0.2964066666666667, 0.3086, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5489383333333334, 0.5714, 0.5305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562872758620689, 2.56333, 2.56249, 58, 31.74941034482758, 31.7535, 31.746, 58, 1439.108448275862, 1439.136, 1439.083, 58, -1.2094758620689654, -1.2036, -1.2156, 58
2018-08-25 17:12:00, 4336.8225, 4452.11, 4117.63, 4, 4344.8125, 4460.1, 4125.62, 4, 7.99, 7.99, 7.99, 4, 11.846358333333344, 11.854, 11.842, 120, 1493.5351583333331, 1493.62, 1493.114, 120, 999.1105000000003, 999.16, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.5029999999999996, -0.49, -0.51, 60, -1.2666666666666668, -1.2, -1.3, 12, -1.3597999999999992, -1.34, -1.37, 50, -1.2666666666666664, -1.2, -1.3, 30, 100.32000000000002, 100.6, 99.8, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2191010202280341, -1.1184614119249, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.3664785229885056, 0.368189, 0.363932, 522, 5.137120689655178, 5.158, 5.116, 522, -19.87229885057487, -18.78, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1412.5, 1441.0, 1384.0, 2, 2304.5, 2593.0, 2016.0, 2, 999.0, 999.0, 999.0, 60, 1001.9624042277941, 1001.99773530533, 1001.91695224598, 12, 1002.0, 1002.0, 1002.0, 60, 100.35000000000001, 100.6, 99.9, 12, -0.9633333333333335, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.30333333333333, 102.6, 101.9, 30, , , , , 279.5294494628906, 299.0, 232.6, 600, 99.52945709228516, 119.0, 52.60000000000002, 600, 3.051333333333332, 4.9, 1.5, 600, 283.5089111328125, 294.2, 272.3, 286, 103.5089111328125, 114.19999999999999, 92.30000000000001, 286, 281.0025939941406, 281.101470947266, 280.823883056641, 12, 299.70001220703125, 299.7, 299.7, 12, 298.50006103515625, 299.5, 296.6, 12, 257.6000061035156, 257.6, 257.6, 12, 263.70001220703125, 263.7, 263.7, 12, 149.82040405273438, 160.013603087295, 138.69092013768, 286, 329.8204040527344, 340.013603087295, 318.69092013768, 286, 147.18751525878906, 147.272201538086, 147.001083374023, 12, 165.98622131347656, 165.986227256238, 165.986227256238, 12, 164.67300415039062, 165.81654930616997, 162.06679510425198, 12, 123.74085235595703, 123.74085288962902, 123.74085288962902, 12, 129.75892639160156, 129.75892205323402, 129.758922053234, 12, 283.58319091796875, 294.2, 272.0, 599, 103.58319854736328, 114.19999999999999, 92.0, 599, 6.233055091819697, 7.5, 3.9, 599, 6.238461538461539, 7.5, 4.0, 286, 5.8630032959525415, 5.92655977692577, 5.80975609756098, 12, 6.240690528983209, 7.27, 4.16, 287, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.366666666666667, 7.5, 6.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.2045825380236, 7.48178434741177, 3.94232691964227, 286, 5.837344937624806, 5.90105727368267, 5.7828319715497, 12, 6.207204067237624, 7.25244902869328, 4.10594996787531, 287, 7.6105042196221815, 7.61050421962218, 7.61050421962218, 12, 7.884711248780239, 7.88471124878024, 7.88471124878024, 12, 7.348358052159032, 7.48178434741177, 6.86253284532874, 12, 3.18603405449421, 3.18603405449421, 3.18603405449421, 12, , , , , , , , , 8.237210273742676, 10.69, 5.759, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 227.69981384277344, 227.7, 227.6, 539, 8934.277343914999, 8934.2797458, 8934.2749466, 60, 89.57128906525, 89.5713290966667, 89.57124911, 60, 2248.026865643333, 2248.0766869, 2247.9770068, 60, 22.800447760722214, 22.801278115, 22.79961678, 60, , , , , , , , , 8.365944862365723, 9.12, 7.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 171125.3251585977, 171157.1, 171057.29, 599, 0.6625558534405872, 0.7, 0.6, 1119, 227.04270935058594, 227.1, 227.0, 600, 227.04270935058594, 227.1, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666602, 0.01, 0.0, 600, 2.327028380634396, 2.53, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.279258681128, 8934.281681, 8934.276912, 599, 89.57132097801886, 89.57136135, 89.5712818666667, 599, 2248.118489928214, 2248.166244, 2248.068261, 599, 22.801974832136864, 22.8027707333333, 22.8011376833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5965147453083326, 1.8, 1.4, 1119, 0.7400000000000058, 0.74, 0.74, 600, -0.00036666666666666683, 0.03, -0.03, 600, 0.15778333333333247, 0.17, 0.15, 600, 0.0002000000000000002, 0.04, -0.04, 600, 0.004333333333333332, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5497495826377289, 0.6, 0.5, 599, 1.4572832886505633, 1.6, 1.2, 1119, 0.0, 0.0, 0.0, 600, -3.3333333333333606e-05, 0.04, -0.04, 600, 0.2976250000000001, 0.3097, 0.284, 60, , , , , , , , , , , , , , , , , 0.5511966666666666, 0.5736, 0.5261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563275862068966, 2.56432, 2.56239, 58, 31.752505172413798, 31.7559, 31.7501, 58, 1439.123413793103, 1439.181, 1439.074, 58, -1.2072310344827593, -1.1951, -1.2173, 58
2018-08-25 17:13:00, 4389.42, 4553.77, 4267.52, 8, 4397.4025, 4561.76, 4275.5, 8, 7.982500000000002, 7.99, 7.98, 8, 11.859575000000005, 11.867, 11.846, 120, 1493.5149083333333, 1493.582, 1493.362, 120, 999.0888333333331, 999.13, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.2333333333333332, -1.2, -1.3, 12, -1.3564000000000005, -1.35, -1.37, 50, -1.233333333333333, -1.2, -1.3, 30, 99.84666666666665, 100.2, 99.6, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2549353455408627, -1.17277227459624, -1.34089921223756, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4656666666666653, -1.46, -1.47, 60, 0.3637857222222223, 0.367112, 0.360198, 522, 5.137281609195409, 5.158, 5.116, 522, -19.84385057471281, -16.29, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1551.0, 1596.0, 1506.0, 2, 2710.0, 2728.0, 2692.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1001.9380768228499, 1001.97712383427, 1001.91695290844, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.84166666666665, 100.2, 99.6, 12, -0.9560000000000003, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.87241379310352, 101.9, 101.8, 29, , , , , 274.648193359375, 300.5, 207.7, 600, 94.648193359375, 120.5, 27.69999999999999, 600, 2.9608333333333356, 5.8, 1.2, 600, 285.67791748046875, 294.7, 266.6, 287, 105.67793273925781, 114.69999999999999, 86.60000000000002, 287, 281.4494323730469, 281.576019287109, 281.1767578125, 12, 299.70001220703125, 299.7, 299.7, 12, 294.64166259765625, 294.7, 294.2, 12, 257.6000061035156, 257.6, 257.6, 12, 265.31671142578125, 266.6, 263.7, 12, 151.91004943847656, 160.953351840041, 132.678451776819, 287, 331.9100341796875, 340.953351840041, 312.678451776819, 287, 147.65655517578125, 147.787948608398, 147.388381958008, 12, 165.98622131347656, 165.986227256238, 165.986227256238, 12, 160.8750457763672, 160.953351840041, 160.013603087295, 12, 123.74085235595703, 123.74085288962902, 123.74085288962902, 12, 131.4620361328125, 132.678451776819, 129.758922053234, 12, 285.649169921875, 294.7, 266.6, 601, 105.649169921875, 114.69999999999999, 86.60000000000002, 601, 5.884359400998349, 7.3, 3.4, 601, 5.868641114982577, 7.3, 3.5, 287, 5.930651637511904, 5.96306620209059, 5.91617288253748, 12, 5.84186252771619, 7.11, 3.86, 287, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.8294153765384715, 7.25810713944124, 3.46237266044555, 287, 5.903305982583773, 5.93485335312177, 5.88915707376695, 12, 5.802566764662869, 7.06627928806771, 3.81582793203206, 287, 7.6105042196221815, 7.61050421962218, 7.61050421962218, 12, 7.884711248780239, 7.88471124878024, 7.88471124878024, 12, 7.481784347411771, 7.48178434741177, 7.48178434741177, 12, 3.18603405449421, 3.18603405449421, 3.18603405449421, 12, 1.875, 1.875, 1.875, 1, , , , , 8.214005470275879, 10.467, 6.623, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8934.282227798334, 8934.2846354, 8934.2798264, 60, 89.57137046330557, 89.57141059, 89.57133044, 60, 2248.127727321667, 2248.1756933, 2248.0783653, 60, 22.80212878869445, 22.8029282216667, 22.8013060883333, 60, , , , , , , , , 8.342826843261719, 9.77, 7.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 171225.33643926788, 171257.2, 171157.2, 601, 0.6345140781108236, 0.7, 0.6, 1101, 227.0461883544922, 227.07, 227.02, 600, 227.0461883544922, 227.07, 227.02, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, 0.0, 600, 2.3544925124792058, 2.58, 2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.284151627284, 8934.286592, 8934.28169, 601, 89.5714025271214, 89.5714432, 89.5713615, 601, 2248.2089168552397, 2248.254599, 2248.166008, 601, 22.803481947587347, 22.8042433166667, 22.8027668, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.5380563124432096, 1.9, 1.4, 1101, 0.7400000000000058, 0.74, 0.74, 600, -4.9999999999999996e-05, 0.03, -0.04, 600, 0.1576333333333312, 0.17, 0.15, 600, 0.00044999999999999993, 0.05, -0.04, 600, -0.06499999999999997, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5519134775374402, 0.6, 0.5, 601, 1.3489554950045306, 1.7, 1.2, 1101, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.29751333333333324, 0.3083, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5509966666666667, 0.5711, 0.5346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563098448275863, 2.56381, 2.56239, 58, 31.74916379310344, 31.7518, 31.7463, 58, 1439.123068965517, 1439.169, 1439.078, 58, -1.2063413793103446, -1.1966, -1.2158, 58
2018-08-25 17:14:00, 4388.464, 4550.76, 4256.12, 5, 4396.444, 4558.74, 4264.1, 5, 7.980000000000001, 7.98, 7.98, 5, 11.849891666666675, 11.857, 11.833, 120, 1493.478083333333, 1493.599, 1493.285, 120, 999.1131666666663, 999.17, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3728000000000002, -1.35, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.05, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2920645321577509, -1.27279440054178, -1.31362093936588, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.3644270249042146, 0.368067, 0.356383, 522, 5.137281609195409, 5.158, 5.116, 522, -19.83840996168597, -17.53, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1719.0, 1766.0, 1672.0, 2, 2973.0, 3273.0, 2673.0, 2, 999.0, 999.0, 999.0, 60, 1001.9617546990794, 1002.00776487727, 1001.92753701798, 12, 1002.0, 1002.0, 1002.0, 60, 100.05833333333335, 100.2, 99.9, 12, -0.9601666666666673, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.69333333333336, 101.9, 101.3, 30, , , , , 275.01763916015625, 299.5, 227.9, 600, 95.01764678955078, 119.5, 47.89999999999998, 600, 3.1111666666666644, 6.2, 1.1, 600, 284.51116943359375, 293.0, 271.7, 287, 104.51116943359375, 113.0, 91.69999999999999, 287, 281.88238525390625, 282.393371582031, 281.572418212891, 11, 299.70001220703125, 299.7, 299.7, 11, 294.70001220703125, 294.7, 294.7, 11, 257.6000061035156, 257.6, 257.6, 11, 266.6000061035156, 266.6, 266.6, 11, 150.89236450195312, 159.58741906495, 137.874220057935, 287, 330.8923645019531, 339.58741906495, 317.874220057935, 287, 148.12318420410156, 148.653198242188, 147.790817260742, 11, 165.98622131347656, 165.986227256238, 165.986227256238, 11, 160.95335388183594, 160.953351840041, 160.953351840041, 11, 123.74085235595703, 123.74085288962902, 123.74085288962902, 11, 132.67845153808594, 132.678451776819, 132.678451776819, 11, 284.46783447265625, 293.0, 271.7, 600, 104.46784210205078, 113.0, 91.69999999999999, 600, 6.483166666666671, 7.6, 5.5, 600, 6.483623693379793, 7.5, 5.5, 287, 6.013817724127573, 6.05355400696865, 5.97090592334495, 11, 6.482334494773515, 7.34, 5.75, 287, 7.61, 7.61, 7.61, 11, 7.9, 7.9, 7.9, 11, 7.427272727272726, 7.5, 7.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 6.447111346689812, 7.4441491136484, 5.46090085859062, 287, 5.984970086675241, 6.02369470720082, 5.94335999000669, 11, 6.4457237191965255, 7.28728919069369, 5.71237228139085, 287, 7.610504219622181, 7.61050421962218, 7.61050421962218, 11, 7.875923161885237, 7.88471124878024, 7.7880422929352, 11, 7.374824122553054, 7.48178434741177, 7.25810713944124, 11, 3.1860340544942103, 3.18603405449421, 3.18603405449421, 11, , , , , , , , , 8.126567840576172, 9.856, 6.365, 60, , , , , 171325.03278688525, 171357.0, 171257.0, 61, 227.6999969482422, 227.7, 227.7, 540, 8934.28715592951, 8934.2896002, 8934.2847172, 61, 89.57145191986113, 89.5714919633333, 89.5714119533333, 60, 2248.2217294833335, 2248.2686682, 2248.1774013, 60, 22.803695491388883, 22.8044778033333, 22.8029566883333, 60, , , , , , , , , 8.248878479003906, 9.16, 7.47, 598, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 171325.39699499164, 171357.1, 171257.3, 599, 0.6000000000000132, 0.6, 0.6, 1197, 227.0681915283203, 227.1, 227.03, 599, 227.0681915283203, 227.1, 227.03, 599, 0.0, 0.0, 0.0, 599, -0.0015692821368948257, 0.0, -0.01, 599, 2.947658862876259, 3.49, 2.49, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.289048946575, 8934.291524, 8934.2866, 599, 89.57148414910957, 89.5715254, 89.5714433333333, 599, 2248.308944719533, 2248.359848, 2248.254471, 599, 22.805149078658882, 22.8059974666667, 22.8042411833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.3751044277359983, 1.4, 1.3, 1197, 0.7398831385642797, 0.74, 0.73, 599, 0.0002504173622704507, 0.04, -0.03, 599, 0.15726210350584255, 0.17, 0.15, 599, 0.001419031719532555, 0.04, -0.04, 599, -0.0035058430717863198, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5627090301003375, 0.6, 0.5, 598, 1.2100250626566589, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 5.008347245409031e-05, 0.04, -0.04, 599, 0.2974816666666666, 0.3039, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5509433333333332, 0.5629, 0.5332, 60, -0.09399999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630143859649115, 2.5635, 2.56216, 57, 31.749359649122816, 31.7533, 31.747, 57, 1439.1173508771926, 1439.143, 1439.064, 57, -1.2076035087719295, -1.2021, -1.2188, 57
2018-08-25 17:15:00, 4347.37, 4451.97, 4271.33, 4, 4355.345, 4459.94, 4279.31, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.831500000000005, 11.836, 11.822, 120, 1493.4787499999998, 1493.554, 1493.344, 120, 999.1388333333337, 999.19, 999.08, 60, 7.0, 7.0, 7.0, 60, -0.47250000000000036, -0.44, -0.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3933999999999995, -1.37, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.65333333333335, 99.9, 99.3, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.343190669954529, -1.31362093936588, -1.38190795350022, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.3552953019230773, 0.356519, 0.351287, 520, 5.137403846153851, 5.158, 5.116, 520, -19.840903846154, -17.53, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1889.5, 1938.0, 1841.0, 2, 4079.5, 4152.0, 4007.0, 2, 999.0, 999.0, 999.0, 60, 1001.9843656807934, 1002.02782244379, 1001.93756572399, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333335, 99.9, 99.4, 12, -0.9438333333333332, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.33448275862065, 101.5, 101.2, 29, , , , , 275.96136474609375, 301.4, 207.2, 599, 95.96134948730469, 121.39999999999998, 27.19999999999999, 599, 2.844741235392321, 4.7, 1.0, 599, 281.5226745605469, 290.6, 270.6, 288, 101.52266693115234, 110.60000000000002, 90.60000000000002, 288, 282.617919921875, 282.952423095703, 282.428588867188, 12, 299.70001220703125, 299.7, 299.7, 12, 293.42498779296875, 294.7, 293.0, 12, 257.6000061035156, 257.6, 257.6, 12, 269.26690673828125, 270.6, 266.6, 12, 147.9700164794922, 157.115426281877, 136.913729812039, 288, 327.94476318359375, 337.115426281877, 316.913729812039, 287, 148.8838653564453, 149.232467651367, 148.6865234375, 12, 165.98622131347656, 165.986227256238, 165.986227256238, 12, 159.8092803955078, 160.953351840041, 159.58741906495, 12, 123.74085235595703, 123.74085288962902, 123.74085288962902, 12, 135.50225830078125, 136.913729812039, 132.678451776819, 12, 281.5494079589844, 290.6, 270.6, 599, 101.54939270019531, 110.60000000000002, 90.60000000000002, 599, 6.950751252086813, 7.8, 5.5, 599, 6.947569444444444, 7.8, 5.5, 288, 6.108367999623964, 6.14308603274119, 6.04538488331593, 12, 6.960148875514722, 7.66, 5.82, 287, 7.646666666666665, 7.66, 7.61, 12, 7.799999999999998, 7.8, 7.8, 12, 7.733333333333332, 7.8, 7.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.918513192319515, 7.76883432618351, 5.45233608313033, 288, 6.077296222607555, 6.11021204522461, 6.01412129181411, 12, 6.931314663381737, 7.63839448325017, 5.7773942582118, 287, 7.630376185184317, 7.63839448325017, 7.61050421962218, 12, 7.788042292935201, 7.7880422929352, 7.7880422929352, 12, 7.699430930860037, 7.76883432618351, 7.4441491136484, 12, 3.18603405449421, 3.18603405449421, 3.18603405449421, 12, , , , , , , , , 7.814217567443848, 10.813, 5.604, 60, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8934.292102781668, 8934.2945084, 8934.2896813, 60, 89.57153436259561, 89.57157514, 89.5714933366667, 61, 2248.316563006557, 2248.3672891, 2248.2702809, 61, 22.805276050109274, 22.806121485, 22.8045046816667, 61, , , , , , , , , 7.9255900382995605, 9.04, 6.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 171425.28333333333, 171457.1, 171357.2, 600, 0.5600665557404368, 0.6, 0.5, 1202, 227.06118774414062, 227.1, 227.03, 600, 227.06118774414062, 227.1, 227.03, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, 2.7032279534109835, 3.14, 2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.294006049997, 8934.296436, 8934.291533, 600, 89.57156676749999, 89.5716072666667, 89.57152555, 600, 2248.4109355816668, 2248.454872, 2248.362078, 600, 22.806848926361134, 22.8075812, 22.8060346333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2667221297837112, 1.4, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.1605833333333323, 0.17, 0.15, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.030166666666666685, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5733777038269531, 0.6, 0.5, 601, 1.1600665557404326, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.29907000000000006, 0.3103, 0.2898, 60, , , , , , , , , , , , , , , , , 0.55388, 0.5746, 0.5366, 60, 0.02483333333333334, 0.1, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563518275862069, 2.56449, 2.56274, 58, 31.750877586206904, 31.7563, 31.7477, 58, 1439.1433448275864, 1439.198, 1439.101, 58, -1.2025741379310346, -1.1914, -1.211, 58
2018-08-25 17:16:00, 4370.998333333333, 4563.86, 4237.8, 6, 4378.973333333334, 4571.83, 4245.77, 6, 7.974999999999999, 7.98, 7.97, 6, 11.841258333333343, 11.847, 11.835, 120, 1493.5577166666662, 1493.606, 1493.497, 120, 999.1013333333328, 999.13, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3810000000000004, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.6266666666667, 100.0, 99.3, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.354590122804989, -1.31362093936588, -1.39560198200917, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469166666666666, -1.46, -1.49, 60, 0.3521700248565966, 0.354317, 0.350754, 523, 5.137080305927351, 5.158, 5.116, 523, -19.78950286806895, -19.19, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2085.0, 2128.0, 2042.0, 2, 4131.0, 4413.0, 3849.0, 2, 999.0, 999.0, 999.0, 60, 1001.9501022458859, 1001.97768080406, 1001.91750958964, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.9, 99.3, 12, -0.9635, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.22666666666666, 101.3, 101.1, 30, , , , , 277.60186767578125, 299.2, 235.6, 600, 97.60186767578125, 119.19999999999999, 55.60000000000002, 600, 3.4468333333333363, 4.7, 1.9, 600, 285.8762512207031, 293.5, 276.6, 286, 105.87623596191406, 113.5, 96.60000000000002, 286, 283.54022216796875, 284.189666748047, 283.030456542969, 12, 299.70001220703125, 299.7, 299.7, 12, 293.3333435058594, 293.5, 293.0, 12, 257.6000061035156, 257.6, 257.6, 12, 270.6000061035156, 270.6, 270.6, 12, 152.27439880371094, 159.903628091283, 142.993825709627, 286, 332.28466796875, 339.903628091283, 322.993825709627, 287, 149.82676696777344, 150.496368408203, 149.313201904297, 12, 165.98622131347656, 165.986227256238, 165.986227256238, 12, 159.79823303222656, 159.903628091283, 159.58741906495, 12, 123.74085235595703, 123.74085288962902, 123.74085288962902, 12, 136.91372680664062, 136.913729812039, 136.913729812039, 12, 285.87457275390625, 294.0, 276.3, 600, 105.87458801269531, 114.0, 96.30000000000001, 600, 6.593666666666652, 8.2, 4.8, 600, 6.588111888111882, 8.2, 4.8, 286, 6.139996057551676, 6.15879484500173, 6.12067525234946, 12, 6.570997782705106, 7.97, 5.18181818181818, 287, 7.840833333333332, 7.97, 7.66, 12, 8.033333333333335, 8.2, 7.8, 12, 8.033333333333335, 8.2, 7.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.54790529108013, 8.1480543361394, 4.76667240057019, 286, 6.10555387596457, 6.12227704686995, 6.08666884089534, 12, 6.530877586684101, 7.91751000801807, 5.14265449027818, 287, 7.8012118726981114, 7.91751000801807, 7.63839448325017, 12, 7.998049318137647, 8.1480543361394, 7.7880422929352, 12, 7.990045998657777, 8.1480543361394, 7.76883432618351, 12, 3.18603405449421, 3.18603405449421, 3.18603405449421, 12, , , , , , , , , 8.031968116760254, 9.716, 6.08, 60, , , , , 171525.64406779662, 171556.0, 171458.0, 59, 227.69888305664062, 227.8, 227.6, 539, 8934.29694842712, 8934.2993074, 8934.2945882, 59, 89.5716158071186, 89.5716551233333, 89.57157647, 59, 2248.4160052491525, 2248.4620038, 2248.3691118, 59, 22.80693342081922, 22.8077000633333, 22.8061518633333, 59, , , , , , , , , 8.194993019104004, 9.39, 7.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 171525.33643926788, 171557.2, 171457.2, 601, 0.5066611157368857, 0.6, 0.5, 1201, 227.03782653808594, 227.07, 227.02, 601, 227.03782653808594, 227.07, 227.02, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, -0.0, -0.01, 601, 3.0825956738768876, 3.34, 2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.298907623966, 8934.301396, 8934.296449, 601, 89.5716484603994, 89.5716899333333, 89.5716074833333, 601, 2248.5064982612303, 2248.555186, 2248.455147, 601, 22.808441637687178, 22.8092531, 22.8075857833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066611157369138, 1.3, 1.2, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0007653910149750421, 0.03, -0.04, 601, 0.15752079866888316, 0.16, 0.15, 601, 0.00113144758735441, 0.03, -0.04, 601, -0.01547420965058235, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.547420965058237, 0.6, 0.5, 601, 1.1016652789342132, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -1.6638935108152934e-05, 0.04, -0.05, 601, 0.29785166666666674, 0.3048, 0.2903, 60, , , , , , , , , , , , , , , , , 0.5516216666666666, 0.5645, 0.5376, 60, 0.08650000000000002, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630196551724143, 2.5636, 2.5622, 58, 31.749451724137934, 31.753, 31.7466, 58, 1439.1171896551728, 1439.156, 1439.069, 58, -1.2076396551724142, -1.1993, -1.2175, 58
2018-08-25 17:17:00, 4433.344, 4513.41, 4273.67, 5, 4441.326, 4521.39, 4281.65, 5, 7.982000000000001, 7.99, 7.98, 5, 11.844233333333323, 11.853, 11.839, 120, 1493.5311583333337, 1493.587, 1493.463, 120, 999.1136666666666, 999.17, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.46549999999999964, -0.44, -0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3792000000000002, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.72666666666666, 100.0, 99.5, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.33410295034838, -1.30000000000001, -1.36822616456379, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469999999999999, -1.47, -1.47, 60, 0.34881452015355097, 0.352665, 0.344366, 521, 5.13679846449137, 5.158, 5.116, 521, -19.810633397313005, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2223.5, 2244.0, 2203.0, 2, 3120.0, 3223.0, 3017.0, 2, 999.0, 999.0, 999.0, 60, 1001.9618027760907, 1002.00776697058, 1001.92753885614, 12, 1002.0, 1002.0, 1002.0, 60, 99.75, 100.0, 99.5, 12, -0.9694999999999994, -0.96, -0.99, 60, -1.1137931034482762, -1.1, -1.2, 29, 101.17586206896553, 101.4, 100.8, 29, , , , , 273.33758544921875, 294.7, 238.0, 601, 93.33758544921875, 114.69999999999999, 58.0, 601, 3.070216306156406, 5.3, 1.2, 601, 285.46661376953125, 292.8, 274.0, 287, 105.46662139892578, 112.80000000000001, 94.0, 287, 284.99786376953125, 285.349578857422, 284.356781005859, 12, 299.70001220703125, 299.7, 299.7, 12, 293.5, 293.5, 293.5, 12, 261.1588134765625, 263.7, 257.6, 12, 272.14166259765625, 274.0, 270.6, 12, 151.86070251464844, 159.266368770414, 140.189874877683, 287, 331.8606872558594, 339.266368770414, 320.189874877683, 287, 151.31149291992188, 151.661972045898, 150.664489746094, 12, 165.98622131347656, 165.986227256238, 165.986227256238, 12, 159.90362548828125, 159.903628091283, 159.903628091283, 12, 127.25183868408203, 129.75892205323402, 123.74085288962902, 12, 138.61172485351562, 140.189874877683, 138.36632072695102, 12, 285.42071533203125, 292.8, 273.7, 600, 105.42071533203125, 112.80000000000001, 93.69999999999999, 600, 6.508833333333322, 7.4, 5.2, 600, 6.513937282229966, 7.4, 5.2, 287, 6.17615399299, 6.19742250087077, 6.15076601671308, 12, 6.523181818181821, 7.35, 5.41, 286, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.474946831141548, 7.35506200966796, 5.15074471700178, 287, 6.138126232586345, 6.15954525803896, 6.11331354604086, 12, 6.483850811860151, 7.30335680062361, 5.36109031901564, 286, 7.91751000801807, 7.91751000801807, 7.91751000801807, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 3.18603405449421, 3.18603405449421, 3.18603405449421, 12, , , , , , , , , 8.291056632995605, 9.747, 5.112, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8934.30179106667, 8934.3041859, 8934.2993892, 60, 89.57169651777778, 89.5717364316667, 89.5716564866667, 60, 2248.5111706633334, 2248.5576651, 2248.4635638, 60, 22.80851951105556, 22.8092944183333, 22.8077260633333, 60, , , , , , , , , 8.304999351501465, 9.25, 7.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 171625.45373333304, 171657.21, 171557.3, 600, 0.5035746201966049, 0.7, 0.5, 1119, 227.0669708251953, 227.09, 227.05, 601, 227.0669708251953, 227.09, 227.05, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, 0.0, 601, 2.3931833333333192, 2.92, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.303839766657, 8934.306158, 8934.301404, 600, 89.57173066277777, 89.5717693, 89.5716900666667, 600, 2248.5991603416683, 2248.649051, 2248.555348, 600, 22.809986005694423, 22.8108175166667, 22.8092558, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2071492403932307, 1.6, 1.2, 1119, 0.7400000000000058, 0.74, 0.74, 601, -0.0005666666666666668, 0.04, -0.03, 600, 0.16282861896838471, 0.17, 0.16, 601, -1.6666666666666678e-05, 0.03, -0.04, 600, -0.01198003327787022, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5403333333333346, 0.6, 0.5, 600, 1.107149240393208, 1.5, 1.1, 1119, 0.0, 0.0, 0.0, 600, -0.00010000000000000003, 0.04, -0.04, 600, 0.2973333333333334, 0.3075, 0.2884, 60, , , , , , , , , , , , , , , , , 0.5506616666666667, 0.5695, 0.5342, 60, 0.02033333333333334, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629666666666666, 2.56349, 2.56253, 33, 31.75167575757575, 31.7543, 31.7491, 33, 1439.1071515151511, 1439.14, 1439.085, 33, -1.210412121212121, -1.2033, -1.2148, 33
2018-08-25 17:18:00, 4270.42, 4277.22, 4261.55, 6, 4278.408333333334, 4285.21, 4269.54, 6, 7.988333333333334, 7.99, 7.98, 6, 11.84218333333333, 11.85, 11.837, 120, 1493.5637583333325, 1493.587, 1493.537, 120, 999.111333333333, 999.15, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.45950000000000046, -0.44, -0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3774000000000006, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.89999999999999, 100.1, 99.6, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.313642165474235, -1.28639116136088, -1.35455659189012, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.3430657432950192, 0.345147, 0.340129, 522, 5.1372816091954085, 5.158, 5.116, 522, -19.793007662835382, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2352.5, 2398.0, 2307.0, 2, 3449.0, 3725.0, 3173.0, 2, 999.0, 999.0, 999.0, 60, 1001.95511772078, 1001.98771042804, 1001.91751055782, 12, 1002.0, 1002.0, 1002.0, 60, 99.89999999999999, 100.1, 99.6, 12, -0.9534999999999997, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.51724137931038, 102.0, 100.8, 29, , , , , 278.1233215332031, 310.2, 226.8, 599, 98.12332916259766, 130.2, 46.80000000000001, 599, 2.7991652754591, 5.5, 0.5, 599, 278.9483337402344, 290.1, 269.4, 287, 98.94833374023438, 110.10000000000002, 89.39999999999998, 287, 285.02838134765625, 285.308929443359, 284.707397460938, 12, 299.70001220703125, 299.7, 299.7, 12, 293.0333251953125, 293.5, 292.8, 12, 263.70001220703125, 263.7, 263.7, 12, 269.5, 270.0, 269.4, 12, 145.28024291992188, 156.259875548434, 135.675464121383, 287, 325.2802429199219, 336.259875548434, 315.675464121383, 287, 151.32969665527344, 151.612319946289, 151.005325317383, 12, 165.98622131347656, 165.986227256238, 165.986227256238, 12, 159.47879028320312, 159.903628091283, 159.26636877041398, 12, 129.75892639160156, 129.75892205323402, 129.75892205323402, 12, 135.78762817382812, 136.348462995756, 135.67546412138302, 12, 278.9580078125, 290.1, 269.4, 599, 98.95801544189453, 110.10000000000002, 89.39999999999998, 599, 6.629883138564274, 7.6, 4.6, 599, 6.624041811846696, 7.6, 4.6, 287, 6.194845851186802, 6.22141364902508, 6.16706128133704, 12, 6.610902777777782, 7.48, 5.13, 288, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.774999999999999, 8.2, 7.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.602022715266966, 7.58149490464352, 4.57196235007716, 287, 6.157651635401131, 6.18524144054533, 6.13081141270589, 12, 6.589111731661366, 7.45861863130678, 5.09992199131906, 288, 7.91751000801807, 7.91751000801807, 7.91751000801807, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 7.717478194967755, 8.1480543361394, 7.35506200966796, 12, 3.18603405449421, 3.18603405449421, 3.18603405449421, 12, , , , , 2.01, 2.01, 2.01, 1, 7.78695011138916, 9.712, 5.82, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 227.6532440185547, 227.7, 227.6, 539, 8934.30668148, 8934.3090849, 8934.3042674, 60, 89.57177802466666, 89.5718180816667, 89.57173779, 60, 2248.60454803, 2248.6502289, 2248.5591232, 60, 22.810075800499998, 22.8108371483333, 22.80931872, 60, , , , , , , , , 7.784659385681152, 8.81, 6.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 171725.4069949913, 171757.11, 171657.31, 599, 0.5853658536585363, 0.7, 0.5, 820, 227.0745849609375, 227.11, 227.05, 599, 227.07460021972656, 227.11, 227.05, 598, 0.0, 0.0, 0.0, 598, 0.007224080267558448, 0.01, 0.0, 598, 2.7539398998330458, 2.96, 2.48, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8934.308647320535, 8934.311158, 8934.306166, 599, 89.57181078867562, 89.5718526333333, 89.5717694333333, 599, 2248.6948982303857, 2248.741175, 2248.649207, 599, 22.811581637173056, 22.8123529166667, 22.8108201166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3390243902439216, 1.5, 1.2, 820, 0.7400000000000058, 0.74, 0.74, 598, 0.00046744574290484136, 0.04, -0.03, 599, 0.16339464882943058, 0.17, 0.16, 598, 0.00030050083472454083, 0.04, -0.04, 599, -0.006010016694490819, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5520868113522532, 0.6, 0.5, 599, 1.224390243902448, 1.4, 1.1, 820, 0.0, 0.0, 0.0, 599, -8.347245409015028e-05, 0.04, -0.04, 599, 0.2981533333333334, 0.3117, 0.2913, 60, , , , , , , , , , , , , , , , , 0.5521866666666667, 0.5773, 0.5394, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630208536585375, 2.56382, 2.56205, 82, 31.749421951219507, 31.7538, 31.746, 82, 1439.1176341463417, 1439.157, 1439.064, 82, -1.2075743902439022, -1.1995, -1.2189, 82
2018-08-25 17:19:00, 4278.33, 4511.75, 4028.85, 8, 4286.31125, 4519.73, 4036.83, 8, 7.981250000000002, 7.99, 7.98, 8, 11.852275000000004, 11.855, 11.848, 120, 1493.5572999999997, 1493.591, 1493.523, 120, 999.1075000000003, 999.14, 999.05, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3971999999999989, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.92758620689656, 100.0, 99.8, 29, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3090816365522606, -1.30000000000001, -1.3272540024318, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.33914226487523985, 0.340398, 0.337802, 521, 5.137282149712097, 5.158, 5.116, 521, -19.819309021113384, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2572.5, 2644.0, 2501.0, 2, 4389.5, 4473.0, 4306.0, 2, 999.0, 999.0, 999.0, 60, 1001.9509397931328, 1001.98771109402, 1001.89745416821, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333334, 100.0, 99.8, 12, -0.9601666666666672, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.52758620689652, 102.0, 101.2, 29, , , , , 280.6320495605469, 307.6, 214.4, 600, 100.63204193115234, 127.60000000000002, 34.39999999999998, 600, 3.177333333333333, 5.5, 0.7, 600, 277.7638244628906, 283.8, 268.0, 287, 97.76383972167969, 103.80000000000001, 88.0, 287, 284.14898681640625, 284.622009277344, 283.632781982422, 11, 299.6091003417969, 299.7, 299.5, 11, 291.7727966308594, 292.8, 290.1, 11, 263.70001220703125, 263.7, 263.7, 11, 268.0, 268.0, 268.0, 11, 144.22854614257812, 150.299861524333, 134.486685559452, 287, 324.2285461425781, 330.299861524333, 314.486685559452, 287, 150.4604034423828, 150.915130615234, 149.94792175293, 11, 165.9091033935547, 165.986227256238, 165.81654930616997, 11, 157.89981079101562, 159.266368770414, 156.259875548434, 11, 129.75892639160156, 129.75892205323402, 129.75892205323402, 11, 134.48667907714844, 134.486685559452, 134.486685559452, 11, 277.7550354003906, 283.8, 268.0, 601, 97.75502014160156, 103.80000000000001, 88.0, 601, 7.112146422628954, 8.0, 5.8, 601, 7.1104529616724745, 8.0, 5.8, 287, 6.296591768124224, 6.34852071005918, 6.22661795407099, 11, 7.105958188153309, 7.9, 6.04, 287, 7.97, 7.97, 7.97, 11, 8.200000000000001, 8.2, 8.2, 11, 7.881818181818182, 7.9, 7.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 7.091297492046547, 7.98683830758114, 5.76698435450197, 287, 6.262409062313913, 6.31523100890068, 6.1920990488788, 11, 7.08555248669035, 7.88243540373562, 6.01359299374146, 286, 7.91751000801807, 7.91751000801807, 7.91751000801807, 11, 8.148054336139397, 8.1480543361394, 8.1480543361394, 11, 7.860294184420439, 7.87900543558717, 7.68066470198318, 11, 3.1860340544942103, 3.18603405449421, 3.18603405449421, 11, , , , , , , , , 8.368415832519531, 10.887, 6.722, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8934.311590109999, 8934.3140059, 8934.3091668, 60, 89.57185983516665, 89.5719000983333, 89.5718194466667, 60, 2248.700307038333, 2248.751352, 2248.6519165, 60, 22.811671783972233, 22.8125225333333, 22.810865275, 60, , , , , , , , , 8.300829887390137, 9.45, 7.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 171825.3464392675, 171857.21, 171757.21, 601, 0.5725490196078507, 0.7, 0.5, 1020, 227.09487915039062, 227.16, 227.05, 600, 227.0948486328125, 227.16, 227.05, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, -0.0, 601, 2.596289517470875, 2.85, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.313594351079, 8934.316044, 8934.311171, 601, 89.57189323918465, 89.5719340666667, 89.57185285, 601, 2248.788195103162, 2248.836971, 2248.74152, 601, 22.813136585052707, 22.8139495166667, 22.8123586666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3509803921568537, 1.6, 1.2, 1020, 0.7400000000000058, 0.74, 0.74, 601, -0.0006156405990016641, 0.03, -0.05, 601, 0.166389351081531, 0.18, 0.16, 601, 0.0004658901830282862, 0.03, -0.05, 601, 0.014333333333333342, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5682196339434298, 0.6, 0.5, 601, 1.233333333333315, 1.5, 1.1, 1020, 0.0, 0.0, 0.0, 601, 0.00011647254575707139, 0.04, -0.04, 601, 0.29895000000000016, 0.3088, 0.288, 60, , , , , , , , , , , , , , , , , 0.5536616666666665, 0.5719, 0.5333, 60, -0.04116666666666667, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563145344827585, 2.56381, 2.56265, 58, 31.75173103448277, 31.7541, 31.7496, 58, 1439.1178793103443, 1439.158, 1439.083, 58, -1.2081551724137929, -1.1997, -1.2161, 58
2018-08-25 17:20:00, 4270.922500000001, 4275.33, 4263.54, 4, 4278.9025, 4283.31, 4271.52, 4, 7.98, 7.98, 7.98, 4, 11.857508333333316, 11.861, 11.854, 120, 1493.5438250000004, 1493.628, 1493.183, 120, 999.1048333333331, 999.15, 999.05, 60, 7.0, 7.0, 7.0, 60, -0.4314999999999998, -0.43, -0.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4033999999999995, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.53333333333336, 99.8, 99.4, 30, 245.5, 262.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3613995107869152, -1.3272540024318, -1.38190795350022, 12, -0.9134999999999988, -0.91, -0.94, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.33655100766283536, 0.339033, 0.335403, 522, 5.137160919540235, 5.158, 5.116, 522, -19.822068965517396, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2945.5, 3051.0, 2840.0, 2, 5374.5, 5485.0, 5264.0, 2, 999.0, 999.0, 999.0, 60, 1001.9534475341075, 1001.99774000625, 1001.89745519502, 12, 1002.0, 1002.0, 1002.0, 60, 99.55000000000001, 99.8, 99.4, 12, -0.9731666666666666, -0.96, -0.99, 60, -1.1233333333333337, -1.1, -1.2, 30, 101.30333333333331, 101.6, 101.1, 30, , , , , 267.5698547363281, 355.4, 218.3, 601, 87.56983947753906, 175.39999999999998, 38.30000000000001, 601, 2.812645590682196, 4.5, 0.3, 601, 285.265869140625, 293.5, 274.9, 287, 105.26586151123047, 113.5, 94.89999999999998, 287, 283.2001953125, 283.519744873047, 282.987213134766, 12, 298.68341064453125, 299.5, 296.6, 12, 291.7250061035156, 293.5, 290.1, 12, 263.70001220703125, 263.7, 263.7, 12, 268.0, 268.0, 268.0, 12, 151.67120361328125, 159.839312574605, 141.347039066267, 287, 331.67120361328125, 339.839312574605, 321.347039066267, 287, 149.5224151611328, 149.84260559082, 149.311340332031, 12, 164.79933166503906, 165.81654930616997, 162.858686524074, 12, 157.99282836914062, 159.839312574605, 156.259875548434, 12, 129.75892639160156, 129.75892205323402, 129.758922053234, 12, 134.48667907714844, 134.486685559452, 134.486685559452, 12, 285.29412841796875, 293.7, 274.6, 600, 105.29414367675781, 113.69999999999999, 94.60000000000002, 600, 6.576333333333332, 7.7, 5.4, 600, 6.5790940766550605, 7.7, 5.4, 287, 6.396813512547793, 6.42875566399444, 6.35953375086988, 12, 6.605019071837255, 7.5, 5.49, 286, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.540577435310293, 7.68707024564071, 5.35229580969513, 287, 6.36460914093406, 6.39724221295546, 6.32629270264579, 12, 6.5695623621863835, 7.48401212848348, 5.44355583741436, 287, 7.91751000801807, 7.91751000801807, 7.91751000801807, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 7.986838307581139, 7.98683830758114, 7.98683830758114, 12, 3.18603405449421, 3.18603405449421, 3.18603405449421, 12, , , , , , , , , 8.690707206726074, 11.522, 6.038, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 227.69944763183594, 227.8, 227.6, 541, 8934.316504506665, 8934.3189177, 8934.3140864, 60, 89.5719417417778, 89.5719819616667, 89.57190144, 60, 2248.8025226649997, 2248.855317, 2248.7531671, 60, 22.813375377750006, 22.8142552833333, 22.812552785, 60, , , , , , , , , 8.665178298950195, 9.86, 7.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 171925.4599999996, 171957.21, 171857.31, 600, 0.525, 0.7, 0.5, 480, 227.09498596191406, 227.14, 227.06, 600, 227.09498596191406, 227.14, 227.06, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.0, -0.01, 600, 2.3257095158597694, 2.48, 2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.318533512518, 8934.321029, 8934.316051, 599, 89.57197555854196, 89.57201715, 89.5719341833333, 599, 2248.8847983789665, 2248.934164, 2248.837138, 599, 22.81474663964942, 22.8155694, 22.8139523, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2499999999999993, 1.6, 1.2, 480, 0.7400000000000058, 0.74, 0.74, 600, -0.0006333333333333333, 0.04, -0.06, 600, 0.16456666666666664, 0.18, 0.15, 600, 0.0005333333333333331, 0.04, -0.04, 600, 0.03649999999999999, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5305509181969936, 0.6, 0.5, 599, 1.1500000000000108, 1.5, 1.1, 480, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.29747000000000007, 0.3086, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5509216666666666, 0.5715, 0.5284, 60, -0.22516666666666665, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563063965517242, 2.56394, 2.56268, 58, 31.751208620689667, 31.7554, 31.7485, 58, 1439.1145172413794, 1439.163, 1439.092, 58, -1.2087172413793106, -1.1984, -1.2141, 58
2018-08-25 17:21:00, 4299.426, 4434.43, 4243.64, 5, 4307.406000000001, 4442.41, 4251.62, 5, 7.980000000000001, 7.98, 7.98, 5, 11.856275000000016, 11.862, 11.851, 120, 1493.519716666666, 1493.571, 1493.29, 120, 999.096166666667, 999.13, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.4265000000000005, -0.42, -0.43, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3920000000000001, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.60333333333331, 99.8, 99.4, 30, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3557058838084073, -1.3272540024318, -1.38190795350022, 12, -0.921499999999999, -0.91, -0.94, 60, -1.471999999999999, -1.47, -1.49, 60, 0.33384820841300195, 0.336196, 0.330382, 523, 5.137240917782033, 5.158, 5.116, 523, -19.817743785850993, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3570.5, 3742.0, 3399.0, 2, 7759.5, 9687.0, 5832.0, 2, 999.0, 999.0, 999.0, 60, 1001.9417482290368, 1001.96765547279, 1001.90748390142, 12, 1002.0, 1002.0, 1002.0, 60, 99.59166666666668, 99.8, 99.4, 12, -0.9903333333333337, -0.97, -1.0, 60, -1.175862068965517, -1.1, -1.2, 29, 101.21034482758616, 101.5, 101.0, 29, , , , , 280.1830749511719, 300.5, 229.1, 600, 100.1830825805664, 120.5, 49.10000000000002, 600, 3.2641666666666667, 5.5, 0.8, 600, 281.17120361328125, 291.3, 270.0, 287, 101.16480255126953, 111.30000000000001, 90.0, 286, 282.9093017578125, 283.012451171875, 282.831756591797, 12, 294.70001220703125, 294.7, 294.7, 12, 293.5, 293.5, 293.5, 12, 265.31671142578125, 266.6, 263.7, 12, 269.63336181640625, 270.0, 268.0, 12, 147.4770050048828, 157.768508997676, 136.241773300658, 287, 327.47698974609375, 337.768508997676, 316.241773300658, 287, 149.2685089111328, 149.372009277344, 149.180587768555, 12, 160.95335388183594, 160.953351840041, 160.953351840041, 12, 159.8393096923828, 159.839312574605, 159.839312574605, 12, 131.39451599121094, 132.678451776819, 129.758922053234, 12, 136.10267639160156, 136.241773300658, 135.82446632451502, 12, 281.1461181640625, 291.3, 269.7, 600, 101.14610290527344, 111.30000000000001, 89.69999999999999, 600, 6.212499999999992, 7.3, 4.8, 600, 6.211498257839721, 7.3, 4.8, 287, 6.479098199739991, 6.51056117113978, 6.43170731707319, 12, 6.1910104529616685, 7.11818181818182, 5.29, 287, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.983333333333333, 8.0, 7.8, 12, 3.4, 3.5, 3.2, 12, 6.183807946037552, 7.29119732901222, 4.76752611900185, 287, 6.449060965394615, 6.48072497143149, 6.40246662293454, 12, 6.163100952414053, 7.10960197113937, 5.26459125829263, 287, 7.91751000801807, 7.91751000801807, 7.91751000801807, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 7.961857635752771, 7.98683830758114, 7.68707024564071, 12, 3.3702597917951036, 3.46237266044555, 3.18603405449421, 12, , , , , , , , , 8.319930076599121, 10.318, 6.89, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 227.69815063476562, 227.7, 227.6, 541, 8934.321402066666, 8934.3238123, 8934.3190004, 60, 89.57202336777779, 89.5720635383333, 89.57198334, 60, 2248.905514758334, 2248.9525605, 2248.856871, 60, 22.815091912638884, 22.8158760083333, 22.8142811833333, 60, , , , , , , , , 8.240782737731934, 9.2, 7.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 172025.4069949913, 172057.11, 171957.31, 599, 0.5, 0.5, 0.5, 1199, 227.10302734375, 227.14, 227.06, 599, 227.10302734375, 227.14, 227.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9224333333333288, 2.16, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.32344545834, 8934.325849, 8934.321037, 600, 89.57205742430563, 89.5720974833333, 89.5720172833333, 600, 2248.9792531849976, 2249.025351, 2248.934861, 600, 22.816320886416666, 22.8170891833333, 22.8155810166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.00013355592654424028, 0.04, -0.04, 599, 0.15954924874791168, 0.17, 0.15, 599, -0.0006010016694490818, 0.04, -0.04, 599, -0.058096828046744556, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5210000000000002, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.2963550000000001, 0.3063, 0.285, 60, , , , , , , , , , , , , , , , , 0.5488466666666665, 0.5672, 0.5278, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563076379310345, 2.56356, 2.56252, 58, 31.74986896551724, 31.7522, 31.7456, 58, 1439.1194655172408, 1439.147, 1439.087, 58, -1.2072913793103448, -1.2015, -1.2141, 58
2018-08-25 17:22:00, 4272.9, 4275.64, 4270.71, 5, 4280.8820000000005, 4283.63, 4278.69, 5, 7.982000000000001, 7.99, 7.98, 5, 11.847708333333337, 11.853, 11.84, 120, 1493.3984916666673, 1493.511, 1492.345, 120, 999.0900000000001, 999.13, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3952, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.72666666666666, 99.8, 99.7, 30, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.336350808968973, -1.3272540024318, -1.34089921223756, 12, -0.9319999999999992, -0.91, -0.94, 60, -1.472999999999999, -1.47, -1.49, 60, 0.3274756250000003, 0.330471, 0.324272, 520, 5.137403846153854, 5.158, 5.116, 520, -19.8520192307694, -19.19, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4131.5, 4270.0, 3993.0, 2, 16324.0, 18082.0, 14566.0, 2, 999.0, 999.0, 999.0, 60, 1001.9384060094934, 1001.96765552405, 1001.8874278698, 12, 1002.0, 1002.0, 1002.0, 60, 99.73333333333335, 99.8, 99.7, 12, -0.9806666666666666, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.8333333333333, 101.0, 100.6, 30, , , , , 277.5715026855469, 293.3, 222.9, 599, 97.57148742675781, 113.30000000000001, 42.89999999999998, 599, 3.636727879799667, 5.6, 1.0, 599, 284.7235107421875, 295.9, 275.7, 286, 104.71748352050781, 115.89999999999998, 95.69999999999999, 287, 283.0694274902344, 283.141723632812, 282.921630859375, 12, 295.29998779296875, 295.9, 294.7, 12, 294.70001220703125, 295.9, 293.5, 12, 266.6000061035156, 266.6, 266.6, 12, 270.0, 270.0, 270.0, 12, 151.0092010498047, 162.161287148783, 141.913105154138, 287, 331.00921630859375, 342.161287148783, 321.913105154138, 287, 149.43374633789062, 149.501083374023, 149.281234741211, 12, 161.55731201171875, 162.161287148783, 160.953351840041, 12, 161.00030517578125, 162.161287148783, 159.839312574605, 12, 132.67845153808594, 132.678451776819, 132.678451776819, 12, 136.2417755126953, 136.241773300658, 136.241773300658, 12, 284.6427307128906, 296.3, 275.4, 600, 104.64271545410156, 116.30000000000001, 95.39999999999998, 600, 6.192666666666662, 7.4, 4.1, 600, 6.192657342657337, 7.3, 4.3, 286, 6.502108626181319, 6.51978404737028, 6.48886569241475, 12, 6.199727589483689, 7.07, 4.55, 287, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.408333333333331, 7.7, 7.3, 12, 3.5, 3.5, 3.5, 12, 6.1599517967379915, 7.37915069215677, 4.26320917837668, 287, 6.469975017868176, 6.48861235990736, 6.45579832473994, 12, 6.162776280692366, 7.03842416980576, 4.50994194688177, 287, 7.91751000801807, 7.91751000801807, 7.91751000801807, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 7.390165558169342, 7.68707024564071, 7.29119732901222, 12, 3.4623726604455505, 3.46237266044555, 3.46237266044555, 12, , , , , , , , , 8.312027931213379, 10.063, 6.484, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 227.6962890625, 227.7, 227.6, 539, 8934.326307738333, 8934.3287285, 8934.3238933, 60, 89.57210512897223, 89.572145475, 89.5720648883333, 60, 2249.000762578333, 2249.0474293, 2248.9542012, 60, 22.816679376305554, 22.817457155, 22.8159033533333, 60, , , , , , , , , 8.205902099609375, 9.11, 7.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 172125.3478535769, 172157.22, 172057.21, 601, 0.5356718192627892, 0.7, 0.5, 841, 227.11045837402344, 227.15, 227.09, 601, 227.11045837402344, 227.15, 227.09, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.01, 0.0, 601, 2.1950666666666687, 2.62, 1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.328243866663, 8934.330668, 8934.325862, 600, 89.57213739777781, 89.5721778, 89.5720977, 600, 2249.0795628466667, 2249.126629, 2249.025362, 600, 22.81799271411111, 22.81877715, 22.8170893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2523186682520733, 1.7, 1.2, 841, 0.7400000000000058, 0.74, 0.74, 601, -0.0003660565723793673, 0.04, -0.04, 601, 0.1606988352745409, 0.17, 0.15, 601, -3.3277870216306126e-05, 0.04, -0.04, 601, 0.007820299500831983, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5285000000000006, 0.6, 0.5, 600, 1.1356718192628004, 1.6, 1.1, 841, 0.0, 0.0, 0.0, 601, 0.00014975041597337774, 0.03, -0.04, 601, 0.2971183333333334, 0.3061, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5502583333333333, 0.5669, 0.5373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630696491228084, 2.5637, 2.56245, 57, 31.74978245614034, 31.753, 31.7472, 57, 1439.1194210526317, 1439.159, 1439.083, 57, -1.2072912280701755, -1.1989, -1.2146, 57
2018-08-25 17:23:00, 4321.972, 4502.03, 4256.05, 5, 4329.956, 4510.02, 4264.03, 5, 7.984, 7.99, 7.98, 5, 11.838500000000014, 11.847, 11.828, 120, 1493.43735, 1493.522, 1492.413, 120, 999.0751666666661, 999.1, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.39450000000000035, -0.39, -0.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3993999999999998, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.61666666666665, 99.8, 99.5, 30, 328.0, 328.0, 328.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3511503698641425, -1.3272540024318, -1.36822616456379, 12, -0.9364999999999991, -0.91, -0.94, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.32177845315487547, 0.324369, 0.31973, 523, 5.137281070745705, 5.158, 5.116, 523, -19.82869980879556, -19.19, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4798.0, 4996.0, 4600.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9225281642365, 1001.94759965007, 1001.88742853465, 12, 1002.0, 1002.0, 1002.0, 60, 99.625, 99.8, 99.5, 12, -0.9793333333333331, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.64999999999996, 100.8, 100.5, 30, , , , , 275.4008483886719, 296.3, 237.2, 601, 95.40084838867188, 116.30000000000001, 57.19999999999999, 601, 3.0998336106489184, 4.7, 1.1, 601, 286.03192138671875, 295.2, 273.4, 288, 106.03192138671875, 115.19999999999999, 93.39999999999998, 288, 283.05584716796875, 283.112640380859, 282.987030029297, 11, 295.8999938964844, 295.9, 295.9, 11, 295.8999938964844, 295.9, 295.9, 11, 267.6181945800781, 268.0, 266.6, 11, 271.1181335449219, 273.4, 270.0, 11, 152.39556884765625, 161.456533455361, 139.705388908492, 287, 332.39556884765625, 341.456533455361, 319.705388908492, 287, 149.42303466796875, 149.495574951172, 149.36865234375, 11, 162.16128540039062, 162.161287148783, 162.161287148783, 11, 162.16128540039062, 162.161287148783, 162.161287148783, 11, 133.99356079101562, 134.486685559452, 132.678451776819, 11, 137.59292602539062, 139.705388908492, 136.241773300658, 11, 286.0811462402344, 295.2, 273.4, 600, 106.0811538696289, 115.19999999999999, 93.39999999999998, 600, 6.2791666666666615, 7.2, 4.1, 600, 6.2871527777777825, 7.4, 4.1, 288, 6.5442318763612315, 6.55975609756098, 6.52464323007311, 11, 6.316084890719036, 7.08, 4.78, 287, 7.97, 7.97, 7.97, 11, 8.200000000000001, 8.2, 8.2, 11, 7.4, 7.4, 7.4, 11, 4.0636363636363635, 4.1, 3.9, 11, 6.242602933054876, 7.27630065687178, 4.05576068499302, 287, 6.51236270585401, 6.52768052525384, 6.49410404144937, 11, 6.275688620736572, 7.02691114680045, 4.73162911713622, 287, 7.91751000801807, 7.91751000801807, 7.91751000801807, 11, 8.148054336139397, 8.1480543361394, 8.1480543361394, 11, 7.37915069215677, 7.37915069215677, 7.37915069215677, 11, 4.03616788217674, 4.05576068499302, 3.84023985401395, 11, 1.967, 1.967, 1.967, 1, , , , , 8.551146507263184, 10.002, 6.182, 60, , , , , 172225.03278688525, 172257.0, 172157.0, 61, 227.70018005371094, 227.8, 227.7, 539, 8934.331265532788, 8934.3337302, 8934.3288088, 61, 89.57218775887978, 89.5722288366667, 89.5721468133333, 61, 2249.098218221312, 2249.1463014, 2249.0489593, 61, 22.818303637021856, 22.8191050233333, 22.817482655, 61, , , , , , , , , 8.44417667388916, 9.33, 7.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 172225.4698666664, 172257.22, 172157.32, 600, 0.5451977401130012, 0.6, 0.5, 1062, 227.1245574951172, 227.16, 227.1, 601, 227.12449645996094, 227.16, 227.1, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, 0.0, 600, 2.2705823627287804, 2.6, 1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.333132685522, 8934.335551, 8934.330674, 601, 89.5722188780921, 89.5722591833333, 89.5721779, 601, 2249.1823814159725, 2249.232667, 2249.125106, 601, 22.819706356932887, 22.82054445, 22.8187517666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3225988700564983, 1.7, 1.2, 1062, 0.7400000000000058, 0.74, 0.74, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.16151666666666473, 0.17, 0.16, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.024625623960066532, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5603993344425979, 0.6, 0.5, 601, 1.1943502824858985, 1.6, 1.1, 1062, 0.0, 0.0, 0.0, 600, 0.0004500000000000005, 0.04, -0.05, 600, 0.29845166666666667, 0.3082, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5527333333333331, 0.5707, 0.5382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630687931034486, 2.56393, 2.56214, 58, 31.74798448275862, 31.7516, 31.7459, 58, 1439.1249655172414, 1439.178, 1439.072, 58, -1.2056172413793107, -1.1944, -1.2165, 58
2018-08-25 17:24:00, 4269.9974999999995, 4273.2, 4267.28, 4, 4277.975, 4281.18, 4275.26, 4, 7.9775, 7.98, 7.97, 4, 11.83689999999998, 11.842, 11.833, 120, 1493.5450833333334, 1493.567, 1493.498, 120, 999.0659016393441, 999.12, 999.02, 61, 7.0, 7.0, 7.0, 61, -0.39721311475409854, -0.39, -0.41, 61, -1.3000000000000003, -1.3, -1.3, 12, -1.3804000000000005, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.51666666666662, 99.6, 99.4, 30, 328.0, 328.0, 328.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3659519745390982, -1.35455659189012, -1.38190795350022, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.31646301340996197, 0.319864, 0.311916, 522, 5.137321839080469, 5.158, 5.116, 522, -19.88233716475115, -15.87, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5634.5, 5804.0, 5465.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1001.9150074016467, 1001.96765705998, 1001.867371842, 12, 1001.8852459016393, 1002.0, 1001.0, 61, 99.51666666666667, 99.6, 99.4, 12, -0.9711666666666664, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.62413793103448, 100.8, 100.5, 29, , , , , 278.7463684082031, 303.2, 231.0, 600, 98.74637603759766, 123.19999999999999, 51.0, 600, 2.9161666666666646, 5.1, 1.3, 600, 279.9801025390625, 291.3, 270.0, 286, 99.9801025390625, 111.30000000000001, 90.0, 286, 282.9864196777344, 283.170349121094, 282.703521728516, 12, 295.8999938964844, 295.9, 295.9, 12, 295.54998779296875, 295.9, 295.2, 12, 268.0, 268.0, 268.0, 12, 270.94989013671875, 273.4, 270.0, 12, 146.1082763671875, 157.378077214368, 136.156792494555, 286, 326.1082763671875, 337.378077214368, 316.156792494555, 286, 149.3504638671875, 149.549255371094, 149.055770874023, 12, 162.16128540039062, 162.161287148783, 162.161287148783, 12, 161.8089141845703, 162.161287148783, 161.456533455361, 12, 134.48667907714844, 134.486685559452, 134.486685559452, 12, 137.1297149658203, 139.705388908492, 136.15679249455502, 12, 279.8766174316406, 291.3, 270.0, 601, 99.87662506103516, 111.30000000000001, 90.0, 601, 5.517803660565727, 6.8, 3.3, 601, 5.520629370629367, 6.8, 3.6, 286, 6.510516667110188, 6.55302924791088, 6.46280041797284, 12, 5.511438074121004, 6.56363636363636, 4.54, 287, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.400000000000001, 7.4, 7.4, 12, 3.8916666666666675, 4.1, 3.6, 12, 5.496308633586082, 6.79927432249635, 3.57995643397777, 286, 6.478215937417126, 6.52092233302474, 6.43241020130161, 12, 5.4867346239633115, 6.55901635977976, 4.51944858587199, 287, 7.91751000801807, 7.91751000801807, 7.91751000801807, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 7.37915069215677, 7.37915069215677, 7.37915069215677, 12, 3.8575089137366656, 4.05576068499302, 3.57995643397777, 12, , , , , , , , , 8.7823486328125, 10.795, 6.674, 60, , , , , 172325.64406779662, 172356.0, 172258.0, 59, 227.6999969482422, 227.7, 227.7, 540, 8934.336162062713, 8934.3385164, 8934.333811, 59, 89.57226936771188, 89.5723086066667, 89.5722301833333, 59, 2249.1957051338986, 2249.243324, 2249.1477902, 59, 22.819928418898314, 22.8207220666667, 22.8191298366667, 59, , , , , , , , , 8.583690643310547, 9.35, 7.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 172325.4169949914, 172357.12, 172257.32, 599, 0.5567612687813078, 0.6, 0.5, 1198, 227.1120147705078, 227.16, 227.07, 599, 227.1121063232422, 227.16, 227.07, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, -0.0, -0.01, 600, 2.4916527545910077, 2.97, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.337974884807, 8934.340345, 8934.335559, 599, 89.57229958141343, 89.5723390833333, 89.5722593166667, 599, 2249.2728907011674, 2249.315531, 2249.232832, 599, 22.82121484501948, 22.8219255166667, 22.8205472, 599, , , , , 12.0, 12.0, 12.0, 599, 1.284974958263774, 1.4, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.1560333333333322, 0.16, 0.15, 600, -0.0002666666666666666, 0.03, -0.03, 600, -0.07078464106844741, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.524207011686146, 0.6, 0.5, 599, 1.1282136894824557, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.29635666666666677, 0.3043, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5488516666666666, 0.5635, 0.5287, 60, 0.032000000000000015, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634233333333327, 2.56481, 2.56279, 39, 31.75005128205129, 31.7544, 31.7472, 39, 1439.140153846154, 1439.218, 1439.104, 39, -1.2030205128205131, -1.1866, -1.2105, 39
2018-08-25 17:25:00, 4352.8516666666665, 4454.0, 4268.87, 6, 4360.833333333333, 4461.99, 4276.85, 6, 7.981666666666668, 7.99, 7.98, 6, 11.845583333333328, 11.849, 11.842, 120, 1493.465258333333, 1493.612, 1493.181, 120, 999.0924999999991, 999.11, 999.08, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.2833333333333337, -1.2, -1.3, 12, -1.3726000000000005, -1.35, -1.38, 50, -1.283333333333333, -1.2, -1.3, 30, 99.58666666666667, 99.7, 99.2, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3367675238133803, -1.24093247035967, -1.39560198200917, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4733333333333323, -1.47, -1.49, 60, 0.31053932567049797, 0.312656, 0.306663, 522, 5.137402298850582, 5.158, 5.137, 522, -19.85111111111127, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6417.5, 6589.0, 6246.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9399867897474, 1001.95707425331, 1001.92754335913, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333335, 99.7, 99.3, 12, -0.9531666666666664, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.8586206896552, 101.0, 100.8, 29, , , , , 265.03350830078125, 297.5, 126.5, 600, 85.03350830078125, 355.1, 2.8999999999999773, 600, 2.4900000000000007, 5.2, 0.3, 600, 282.0421447753906, 294.7, 268.0, 288, 102.04214477539062, 114.69999999999999, 88.0, 288, 282.6013488769531, 282.713287353516, 282.536651611328, 12, 295.8999938964844, 295.9, 295.9, 12, 293.4999694824219, 295.2, 292.5, 12, 268.0, 268.0, 268.0, 12, 268.45831298828125, 270.0, 268.0, 12, 148.31910705566406, 161.065773379618, 134.252770185076, 288, 328.319091796875, 341.065773379618, 314.252770185076, 288, 148.9432830810547, 149.057434082031, 148.873016357422, 12, 162.16128540039062, 162.161287148783, 162.161287148783, 12, 159.91944885253906, 161.456533455361, 158.989032985997, 12, 134.34329223632812, 134.486685559452, 134.252770185076, 12, 134.62161254882812, 136.15679249455502, 134.252770185076, 12, 282.1286926269531, 294.7, 267.7, 600, 102.12870025634766, 114.69999999999999, 87.69999999999999, 600, 6.047166666666661, 7.6, 4.6, 600, 6.046874999999995, 7.6, 4.6, 288, 6.402598205949951, 6.45630222841226, 6.36932451253483, 12, 6.046369971491924, 7.24, 4.82, 287, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.349999999999998, 7.6, 7.2, 12, 3.600000000000001, 3.6, 3.6, 12, 6.017190856132569, 7.55953942290708, 4.54835843664359, 288, 6.369747661105785, 6.42453445972036, 6.3371927433387, 12, 6.017019875941326, 7.19743027952757, 4.76997436224709, 287, 7.91751000801807, 7.91751000801807, 7.91751000801807, 12, 8.148054336139397, 8.1480543361394, 8.1480543361394, 12, 7.301192986840143, 7.55953942290708, 7.14670707831664, 12, 3.57995643397777, 3.57995643397777, 3.57995643397777, 12, , , , , , , , , 8.319249153137207, 10.266, 6.731, 60, , , , , 172425.03278688525, 172457.0, 172357.0, 61, 227.6999969482422, 227.7, 227.7, 541, 8934.341039298362, 8934.3434692, 8934.3385975, 61, 89.57235065497268, 89.5723911533333, 89.5723099583333, 61, 2249.2921182590167, 2249.3391973, 2249.244889, 61, 22.82153530431695, 22.822319955, 22.82074815, 61, , , , , , , , , 8.259181022644043, 9.84, 7.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 172425.3564392676, 172457.22, 172357.22, 601, 0.5283097418817713, 0.6, 0.5, 1201, 227.09750366210938, 227.15, 227.05, 600, 227.09750366210938, 227.15, 227.05, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, 0.0, 600, 2.5345091514142988, 3.06, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.342801429286, 8934.345261, 8934.340353, 601, 89.57238002382132, 89.5724210166667, 89.5723392166667, 601, 2249.3560285773733, 2249.398411, 2249.314089, 601, 22.822600476289523, 22.82330685, 22.8219014833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2282861896838626, 1.3, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.16218333333333262, 0.17, 0.15, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.01166666666666668, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5259567387687196, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666695e-05, 0.05, -0.04, 600, 0.29607000000000006, 0.3071, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5483166666666667, 0.5688, 0.5275, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563171168831169, 2.56371, 2.5627, 77, 31.750011688311695, 31.7531, 31.7473, 77, 1439.12487012987, 1439.158, 1439.096, 77, -1.206209090909091, -1.1991, -1.2128, 77
2018-08-25 17:26:00, 4372.758, 4651.63, 4264.81, 5, 4380.7339999999995, 4659.61, 4272.78, 5, 7.976000000000001, 7.98, 7.97, 5, 11.79145833333334, 11.847, 11.739, 120, 1493.2498999999996, 1493.493, 1493.116, 120, 999.102833333333, 999.18, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.401333333333333, -0.4, -0.41, 60, -1.2666666666666668, -1.2, -1.3, 12, -1.3679999999999999, -1.35, -1.38, 50, -1.273333333333333, -1.2, -1.3, 30, 99.22666666666672, 99.4, 99.1, 30, 295.0, 295.0, 295.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3725831081440425, -1.295679714193, -1.42302685132296, 12, -0.9389999999999994, -0.91, -0.94, 60, -1.471999999999999, -1.47, -1.49, 60, 0.30413765259117087, 0.306706, 0.302184, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.838157389635484, -18.78, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7302.0, 7638.0, 6966.0, 2, 17892.0, 19435.0, 16349.0, 2, 999.0, 999.0, 999.0, 60, 1001.9532662521724, 1002.02727448721, 1001.90748701688, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 99.22500000000002, 99.4, 99.1, 12, -0.9226666666666657, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.15333333333334, 101.6, 100.8, 30, , , , , 270.5081481933594, 326.4, 196.4, 600, 90.5081558227539, 146.39999999999998, 16.399999999999977, 600, 1.9719999999999975, 5.1, 0.3, 600, 270.8832702636719, 293.0, 247.5, 286, 90.88325500488281, 113.0, 67.5, 286, 282.0674133300781, 282.745819091797, 281.291717529297, 12, 295.8999938964844, 295.9, 295.9, 12, 294.70001220703125, 294.7, 294.7, 12, 250.87599182128906, 268.0, 247.5, 12, 250.87599182128906, 268.0, 247.5, 12, 137.18055725097656, 159.092076032181, 113.76513316324, 286, 317.1805725097656, 339.092076032181, 293.76513316324, 286, 148.3874969482422, 149.0830078125, 147.602111816406, 12, 162.16128540039062, 162.161287148783, 162.161287148783, 12, 161.06578063964844, 161.065773379618, 161.065773379618, 12, 117.13914489746094, 134.252770185076, 113.76513316324002, 12, 117.13914489746094, 134.252770185076, 113.76513316324002, 12, 270.8765869140625, 293.0, 247.2, 600, 90.8765869140625, 113.0, 67.19999999999999, 600, 6.363833333333348, 8.1, 3.7, 600, 6.363636363636364, 8.1, 3.7, 286, 6.3448595099131495, 6.36865203761756, 6.3208362369338, 12, 6.35194171681977, 7.8, 4.38181818181818, 287, 7.929166666666668, 7.97, 7.9, 12, 8.116666666666665, 8.2, 8.0, 12, 7.808333333333333, 8.1, 7.6, 12, 3.600000000000001, 3.6, 3.6, 12, 6.363080459690793, 8.11097666255815, 3.72610594903876, 286, 6.314185478158208, 6.33827633121183, 6.2917651075846, 12, 6.3506806136237985, 7.81330293123998, 4.42426345179652, 287, 7.897049822186642, 7.91751000801807, 7.88243540373562, 12, 8.092301298340978, 8.1480543361394, 7.98683830758114, 12, 7.789304939428358, 8.11097666255815, 7.55953942290708, 12, 3.57995643397777, 3.57995643397777, 3.57995643397777, 12, , , , , , , , , 8.254966735839844, 10.217, 6.4, 60, , , , , 172525.64406779662, 172556.0, 172458.0, 59, 227.68406677246094, 227.7, 227.6, 540, 8934.345903703388, 8934.3482485, 8934.3435505, 59, 89.57243172838987, 89.5724708083333, 89.5723925083333, 59, 2249.3876808084747, 2249.4334466, 2249.3407553, 59, 22.82312801347458, 22.8238907766667, 22.8223459216667, 59, , , , , , , , , 8.126410484313965, 9.25, 7.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 172525.46999999974, 172557.22, 172457.32, 600, 0.5417246175243379, 0.6, 0.5, 719, 227.09902954101562, 227.15, 227.04, 600, 227.09902954101562, 227.15, 227.04, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.0, -0.01, 600, 2.0732053422370607, 2.63, 1.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.34768245241, 8934.35014, 8934.345269, 599, 89.57246137420708, 89.5725023333333, 89.57242115, 599, 2249.4540727228696, 2249.504021, 2249.398568, 599, 22.824234545381213, 22.8250670166667, 22.8233094666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2417827298050275, 1.3, 1.2, 718, 0.7400000000000058, 0.74, 0.74, 600, -0.00044999999999999993, 0.04, -0.03, 600, 0.16703333333333414, 0.18, 0.16, 600, 0.0006000000000000004, 0.03, -0.04, 600, -0.007166666666666682, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5133555926544233, 0.6, 0.5, 599, 1.100000000000014, 1.1, 1.1, 719, 0.0, -0.0, -0.0, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.2957949999999999, 0.3048, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5478116666666666, 0.5645, 0.5346, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627312280701746, 2.56323, 2.5622, 57, 31.74824561403507, 31.7519, 31.7455, 57, 1439.10350877193, 1439.135, 1439.071, 57, -1.2101912280701754, -1.2035, -1.217, 57
2018-08-25 17:27:00, 4361.566, 4602.48, 4234.13, 5, 4369.539999999999, 4610.45, 4242.1, 5, 7.974000000000001, 7.98, 7.97, 5, 11.77628333333332, 11.785, 11.76, 120, 1493.2866249999997, 1493.374, 1493.143, 120, 999.1076666666667, 999.15, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.39633333333333365, -0.39, -0.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3717999999999995, -1.37, -1.38, 50, -1.2933333333333334, -1.2, -1.3, 30, 99.20999999999997, 99.4, 99.1, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4070269612034145, -1.38190795350022, -1.42302685132296, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4698333333333324, -1.46, -1.47, 60, 0.3023908042226489, 0.302666, 0.301269, 521, 5.137161228406917, 5.158, 5.137, 521, -19.835796545105723, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9142.0, 9733.0, 8551.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9542875286567, 1001.99774454761, 1001.92754478076, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666668, 99.4, 99.1, 12, -0.9113333333333322, -0.9, -0.93, 60, -1.0724137931034485, -1.0, -1.1, 29, 101.56206896551728, 101.8, 101.3, 29, , , , , 274.4160461425781, 328.8, 214.8, 600, 94.41603088378906, 148.8, 34.80000000000001, 600, 2.25883333333333, 4.3, 0.3, 600, 272.5491638183594, 289.0, 256.2, 286, 92.54915618896484, 109.0, 76.19999999999999, 286, 280.43914794921875, 281.138549804688, 279.904937744141, 12, 295.8999938964844, 295.9, 295.9, 12, 294.2750244140625, 294.7, 293.0, 12, 247.5, 247.5, 247.5, 12, 247.5, 247.5, 247.5, 12, 138.77871704101562, 155.398746983302, 122.392543531935, 286, 318.7787170410156, 335.398746983302, 302.392543531935, 286, 146.74180603027344, 147.443557739258, 146.217712402344, 12, 162.16128540039062, 162.161287148783, 162.161287148783, 12, 160.40789794921875, 161.065773379618, 159.092076032181, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 272.72210693359375, 290.8, 256.2, 600, 92.72209930419922, 110.80000000000001, 76.19999999999999, 600, 6.176999999999995, 7.1, 3.9, 600, 6.173076923076924, 7.1, 3.9, 286, 6.318155548299793, 6.34065436825619, 6.30320222763664, 12, 6.171178333861265, 6.97, 4.59, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 3.600000000000001, 3.6, 3.6, 12, 6.16828954146029, 7.11458892682582, 3.91787645574407, 286, 6.292121502885462, 6.31131163946059, 6.27786916010014, 12, 6.166793649584401, 6.9794356957088, 4.60998745201781, 287, 7.882435403735623, 7.88243540373562, 7.88243540373562, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 3.57995643397777, 3.57995643397777, 3.57995643397777, 12, , , , , , , , , 8.500910758972168, 10.002, 6.288, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 227.64666748046875, 227.8, 227.6, 540, 8934.350723513337, 8934.3531143, 8934.348329, 60, 89.57251205855556, 89.572551905, 89.57247215, 60, 2249.4831495999993, 2249.5309358, 2249.435088, 60, 22.824719159999994, 22.8255155966667, 22.8239181333333, 60, , , , , , , , , 8.326525688171387, 9.94, 7.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 172625.41721201982, 172657.12, 172557.32, 599, 0.5266889074228512, 0.6, 0.5, 1199, 227.08924865722656, 227.14, 227.05, 599, 227.08924865722656, 227.14, 227.05, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, -0.0, -0.01, 599, 1.3181000000000018, 1.67, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.352621810001, 8934.355095, 8934.350148, 600, 89.57254369683332, 89.5725849166667, 89.5725024666667, 600, 2249.5546944233347, 2249.603262, 2249.503705, 600, 22.82591157372223, 22.8267210333333, 22.82506175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2583819849875133, 1.4, 1.2, 1199, 0.7400000000000058, 0.74, 0.74, 599, -3.3388981636059886e-05, 0.04, -0.04, 599, 0.16669449081803017, 0.17, 0.16, 599, -0.00010016694490818025, 0.03, -0.04, 599, 0.0011686143572621182, 3.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5138333333333325, 0.6, 0.5, 600, 1.13502919099248, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 599, 1.6694490818029902e-05, 0.06, -0.03, 599, 0.29609333333333326, 0.3062, 0.286, 60, , , , , , , , , , , , , , , , , 0.5483566666666668, 0.567, 0.5296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562992068965517, 2.56367, 2.56243, 58, 31.746686206896552, 31.7501, 31.7445, 58, 1439.1243793103447, 1439.169, 1439.092, 58, -1.2053655172413795, -1.1957, -1.2122, 58
2018-08-25 17:28:00, 4235.522, 4277.37, 4081.83, 5, 4243.506, 4285.35, 4089.81, 5, 7.984, 7.99, 7.98, 5, 11.783433333333338, 11.789, 11.777, 120, 1493.3670000000006, 1493.431, 1493.294, 120, 999.0540000000001, 999.11, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.376400000000001, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.47931034482761, 99.6, 99.3, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3705115547718252, -1.35455659189012, -1.39560198200917, 12, -0.9359999999999992, -0.91, -0.94, 60, -1.4696610169491515, -1.46, -1.49, 59, 0.3024540153256704, 0.303125, 0.301807, 522, 5.13728160919541, 5.158, 5.137, 522, -19.80714559386989, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 11210.0, 11537.0, 10883.0, 2, 12373.0, 15471.0, 9275.0, 2, 999.0, 999.0, 999.0, 60, 1001.9066527564901, 1001.95763069258, 1001.85734608366, 12, 1001.8166666666667, 1002.0, 1001.0, 60, 99.48333333333335, 99.6, 99.3, 12, -0.9248333333333325, -0.9, -0.94, 60, -1.0766666666666673, -1.0, -1.1, 30, 100.67666666666668, 101.3, 99.9, 30, , , , , 274.77032470703125, 297.2, 234.6, 600, 94.77032470703125, 117.19999999999999, 54.60000000000002, 600, 3.560833333333335, 5.4, 1.1, 600, 287.0660400390625, 302.6, 264.9, 288, 107.0660400390625, 122.60000000000002, 84.89999999999998, 288, 280.452880859375, 280.817749023438, 280.102386474609, 11, 298.9632873535156, 302.6, 295.9, 11, 297.0086975097656, 302.6, 291.6, 11, 247.5, 247.5, 247.5, 11, 254.62135314941406, 256.2, 247.5, 11, 153.41053771972656, 169.03425118653, 131.136705215658, 288, 333.4105529785156, 349.03425118653, 311.136705215658, 288, 146.75933837890625, 147.108337402344, 146.421646118164, 11, 165.3009490966797, 169.03425118653, 162.161287148783, 11, 163.3663330078125, 169.03425118653, 157.905313421105, 11, 113.76513671875, 113.76513316324002, 113.76513316324002, 11, 120.82701110839844, 122.39254353193502, 113.76513316324002, 11, 286.95703125, 302.6, 264.9, 600, 106.95703125, 122.60000000000002, 84.89999999999998, 600, 6.332666666666666, 7.4, 3.5, 600, 6.346875000000002, 7.4, 3.5, 288, 6.292920671686938, 6.30707810320783, 6.27612252001394, 11, 6.366567069294342, 7.33, 3.92, 286, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 7.945454545454546, 8.1, 7.5, 11, 3.5090909090909093, 3.6, 3.5, 11, 6.303804382655364, 7.35216736518457, 3.4646876760169, 288, 6.266485155139315, 6.28225381645664, 6.24843544508768, 11, 6.323075236083995, 7.279967272357, 3.89066190189211, 286, 7.882435403735622, 7.88243540373562, 7.88243540373562, 11, 8.110976662558148, 8.11097666255815, 8.11097666255815, 11, 7.944753606306964, 8.11097666255815, 7.49084414051972, 11, 3.475166654013343, 3.57995643397777, 3.4646876760169, 11, , , , , 2.064, 2.064, 2.064, 1, 8.688586235046387, 10.774, 6.825, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 227.6951904296875, 227.7, 227.6, 541, 8934.355601155, 8934.3580033, 8934.3531965, 60, 89.57259335258335, 89.5726333883333, 89.572553275, 60, 2249.5829663599993, 2249.6328909, 2249.5326249, 60, 22.826382772666673, 22.8272148483333, 22.8255437483333, 60, , , , , , , , , 8.600366592407227, 9.91, 7.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 172725.36470881896, 172757.23, 172657.23, 601, 0.5998654104979848, 0.7, 0.5, 743, 227.159423828125, 227.21, 227.08, 602, 227.159423828125, 227.21, 227.08, 602, 0.0, 0.0, 0.0, 602, 0.0022757475083056496, 0.01, 0.0, 602, 2.22505823627288, 2.8, 1.65, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.357469893514, 8934.359868, 8934.355106, 601, 89.5726244982252, 89.5726644666667, 89.5725851, 601, 2249.6521057970035, 2249.704028, 2249.604719, 601, 22.827535096616767, 22.8284004666667, 22.8267453166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4053835800807575, 1.6, 1.2, 743, 0.7400000000000058, 0.74, 0.74, 602, -0.0009966777408637875, 0.03, -0.04, 602, 0.168504983388705, 0.18, 0.16, 602, 8.305647840531569e-05, 0.03, -0.04, 602, 0.11229235880398675, 2.9, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5545757071547426, 0.6, 0.5, 601, 1.2458950201884254, 1.5, 1.1, 743, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.05, -0.04, 601, 0.2991033333333333, 0.3057, 0.292, 60, , , , , , , , , , , , , , , , , 0.5539333333333332, 0.5661, 0.5408, 60, -0.028500000000000008, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631613793103445, 2.56348, 2.56268, 58, 31.748617241379314, 31.7519, 31.7454, 58, 1439.1286724137933, 1439.156, 1439.1, 58, -1.2050241379310345, -1.1985, -1.2115, 58
2018-08-25 17:29:00, 4270.81, 4273.6, 4266.42, 5, 4278.789999999999, 4281.58, 4274.4, 5, 7.980000000000001, 7.98, 7.98, 5, 11.787300000000013, 11.79, 11.784, 120, 1493.3703166666671, 1493.43, 1493.312, 120, 999.0806666666665, 999.11, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.4160000000000006, -0.39, -0.42, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.3664, -1.35, -1.38, 50, -1.2451612903225802, -1.2, -1.3, 31, 99.36129032258064, 99.6, 99.2, 31, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3376649113967058, -1.26828164110248, -1.40930827346807, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.30538566283524915, 0.307154, 0.302923, 522, 5.137321839080466, 5.158, 5.137, 522, -19.833812260536536, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12877.5, 13422.0, 12333.0, 2, 8933.0, 9817.0, 8049.0, 2, 999.0, 999.0, 999.0, 60, 1001.9272686522041, 1001.95707689482, 1001.88743179303, 12, 1002.0, 1002.0, 1002.0, 60, 99.3583333333333, 99.6, 99.2, 12, -0.9413333333333327, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.08620689655174, 100.5, 99.9, 29, , , , , 262.952880859375, 311.7, 185.7, 600, 82.95286560058594, 131.7, 5.699999999999989, 600, 2.4201666666666712, 4.9, 0.1, 600, 277.5262756347656, 290.6, 262.6, 287, 97.52627563476562, 110.60000000000002, 82.60000000000002, 287, 280.673583984375, 280.75341796875, 280.589813232422, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 247.5, 247.5, 247.5, 12, 258.5658874511719, 262.6, 256.2, 12, 143.63851928710938, 156.804275111332, 128.505213488842, 287, 323.6385192871094, 336.804275111332, 308.505213488842, 287, 146.9691162109375, 147.076141357422, 146.875946044922, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 124.64554595947266, 128.505213488842, 122.39254353193502, 12, 277.6331481933594, 291.8, 262.6, 601, 97.63314819335938, 111.80000000000001, 82.60000000000002, 601, 5.510149750415979, 6.5, 4.3, 601, 5.506968641114982, 6.5, 4.3, 287, 6.190420039586541, 6.27940048797492, 6.13049843150924, 12, 5.500173611111113, 6.35, 4.48, 288, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 3.5, 3.5, 3.5, 12, 5.489095730666599, 6.46941965932348, 4.25462270528792, 287, 6.1623779798473235, 6.25067715947967, 6.10105866270721, 12, 5.482670944447568, 6.31973789780285, 4.43913662037884, 288, 7.882435403735623, 7.88243540373562, 7.88243540373562, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 7.35216736518457, 7.35216736518457, 7.35216736518457, 12, 3.4646876760169003, 3.4646876760169, 3.4646876760169, 12, , , , , , , , , 8.010141372680664, 10.161, 5.851, 60, , , , , 172825.03278688525, 172857.0, 172757.0, 61, 227.6999969482422, 227.7, 227.7, 539, 8934.36051902787, 8934.3629252, 8934.3580845, 61, 89.57267531713116, 89.57271542, 89.5726347416667, 61, 2249.682056277048, 2249.7332413, 2249.6344687, 61, 22.82803427128415, 22.828887355, 22.827241145, 61, , , , , , , , , 7.744532108306885, 8.71, 7.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 172825.48000000027, 172857.23, 172757.33, 600, 0.607194244604313, 0.7, 0.6, 278, 227.1189422607422, 227.18, 227.08, 599, 227.1189422607422, 227.18, 227.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.8582833333333335, 3.05, 2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.36228687834, 8934.364678, 8934.359876, 600, 89.57270478130557, 89.5727446333333, 89.5726646, 600, 2249.7464297066695, 2249.795614, 2249.704174, 600, 22.829107161777788, 22.8299269, 22.8284029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5215827338129562, 1.6, 1.4, 278, 0.7400000000000058, 0.74, 0.74, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.1563772954924865, 0.16, 0.15, 599, -3.338898163605982e-05, 0.05, -0.03, 599, 0.011352253756260413, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.523166666666668, 0.6, 0.5, 600, 1.3503597122302176, 1.5, 1.3, 278, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.2968116666666666, 0.3043, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5496916666666666, 0.5635, 0.5284, 60, -0.1458333333333333, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562859137931034, 2.56386, 2.56223, 58, 31.74871896551725, 31.7525, 31.7466, 58, 1439.1098965517238, 1439.164, 1439.074, 58, -1.20898275862069, -1.1973, -1.2164, 58
2018-08-25 17:30:00, 4289.598, 4385.49, 4258.37, 5, 4297.576, 4393.47, 4266.34, 5, 7.978, 7.98, 7.97, 5, 11.788408333333326, 11.791, 11.785, 120, 1493.326458333333, 1493.376, 1493.277, 120, 999.0748333333332, 999.12, 999.05, 60, 7.0, 7.0, 7.0, 60, -0.4126666666666662, -0.4, -0.42, 60, -1.233333333333333, -1.2, -1.3, 12, -1.360800000000001, -1.35, -1.37, 50, -1.2357142857142858, -1.2, -1.3, 28, 99.6678571428571, 99.8, 99.6, 28, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2788147581259472, -1.24093247035967, -1.34089921223756, 12, -0.9374999999999993, -0.91, -0.94, 60, -1.468499999999999, -1.46, -1.47, 60, 0.3088006800766284, 0.310715, 0.306858, 522, 5.137321839080468, 5.158, 5.137, 522, -19.811858237548005, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13825.0, 14217.0, 13433.0, 2, 7602.0, 8092.0, 7112.0, 2, 999.0, 999.0, 999.0, 60, 1001.9180302314793, 1001.95707760409, 1001.89690611789, 12, 1002.0, 1002.0, 1002.0, 60, 99.66666666666667, 99.8, 99.6, 12, -0.9366666666666666, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.79666666666667, 101.0, 100.5, 30, , , , , 275.8424377441406, 297.0, 207.7, 600, 95.84243774414062, 117.0, 27.69999999999999, 600, 2.6066666666666625, 4.2, 0.5, 600, 277.6995544433594, 292.5, 264.9, 287, 97.69954681396484, 112.5, 84.89999999999998, 287, 280.53839111328125, 280.873413085938, 280.00048828125, 12, 302.6000061035156, 302.6, 302.6, 12, 298.8946533203125, 302.6, 291.8, 12, 247.5, 247.5, 247.5, 12, 262.6000061035156, 262.6, 262.6, 12, 143.78472900390625, 158.885561739596, 131.143033251908, 287, 323.78472900390625, 338.885561739596, 311.143033251908, 287, 146.78350830078125, 147.145492553711, 146.226440429688, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 165.29478454589844, 169.03425118653, 158.09506304683998, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 128.50521850585938, 128.505213488842, 128.505213488842, 12, 277.6185607910156, 292.5, 264.3, 599, 97.61856842041016, 112.5, 84.30000000000001, 599, 5.45542570951586, 6.7, 3.9, 599, 5.451219512195124, 6.7, 3.9, 287, 6.049819009278939, 6.12038327526132, 6.00776732845698, 12, 5.44046408137318, 6.54, 4.25, 286, 7.799999999999998, 7.8, 7.8, 12, 8.099999999999998, 8.1, 8.1, 12, 7.150000000000001, 7.4, 6.7, 12, 3.5, 3.5, 3.5, 12, 5.432966732885167, 6.7070851857333, 3.87353232723369, 287, 6.022908768588657, 6.09302097178337, 5.98425808191795, 12, 5.4222374310438415, 6.54254047040988, 4.22672568998003, 286, 7.813302931239979, 7.81330293123998, 7.81330293123998, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 7.089888184944669, 7.35216736518457, 6.7070851857333, 12, 3.4646876760169003, 3.4646876760169, 3.4646876760169, 12, , , , , , , , , 8.18663215637207, 11.033, 6.456, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 227.7025909423828, 227.9, 227.7, 540, 8934.365402125, 8934.3678046, 8934.363007, 60, 89.57275670208335, 89.5727967433333, 89.5727167833333, 60, 2249.7825726216674, 2249.8300096, 2249.7347978, 60, 22.82970954369444, 22.83050016, 22.8289132966667, 60, , , , , , , , , 8.065448760986328, 9.27, 7.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 172925.48000000027, 172957.23, 172857.33, 600, 0.6133333333333312, 0.7, 0.6, 300, 227.13729858398438, 227.18, 227.07, 601, 227.13729858398438, 227.18, 227.07, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, -0.0, -0.01, 601, 2.7316333333333254, 2.93, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.36709371665, 8934.369541, 8934.364686, 600, 89.57278489527776, 89.5728256833333, 89.5727447666667, 600, 2249.8445654766683, 2249.895868, 2249.795768, 600, 22.83074275794444, 22.8315978, 22.8299294666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5400000000000043, 1.6, 1.5, 300, 0.7400166389351139, 0.75, 0.74, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.15635607321131276, 0.16, 0.15, 601, -0.001048252911813644, 0.03, -0.04, 601, -0.0013311148086522083, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5209999999999998, 0.6, 0.5, 600, 1.3933333333333369, 1.5, 1.3, 300, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.2974316666666667, 0.3057, 0.2886, 60, , , , , , , , , , , , , , , , , 0.5508416666666668, 0.5662, 0.5346, 60, -0.03449999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629991228070175, 2.56375, 2.56246, 57, 31.7490649122807, 31.752, 31.7452, 57, 1439.1173859649127, 1439.161, 1439.087, 57, -1.2075210526315796, -1.1975, -1.2146, 57
2018-08-25 17:31:00, 4278.558, 4309.58, 4265.05, 5, 4286.54, 4317.56, 4273.03, 5, 7.982000000000001, 7.99, 7.98, 5, 11.779958333333315, 11.788, 11.771, 120, 1493.2683666666676, 1493.35, 1493.216, 120, 999.0713333333332, 999.13, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.291666666666667, -1.2, -1.3, 12, -1.3732000000000009, -1.35, -1.38, 50, -1.2933333333333332, -1.2, -1.3, 30, 99.56666666666663, 99.6, 99.5, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.351922610727935, -1.25460095457555, -1.36822616456379, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.3111553838771593, 0.312296, 0.305678, 521, 5.137403071017281, 5.158, 5.116, 521, -19.785873320537558, -16.29, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12998.5, 14077.0, 11920.0, 2, 5732.0, 7276.0, 4188.0, 2, 999.0, 999.0, 999.0, 60, 1001.9241119883258, 1001.95763262531, 1001.87740502146, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 99.55833333333332, 99.6, 99.5, 12, -0.9388333333333333, -0.91, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.96000000000001, 101.2, 100.3, 30, , , , , 275.9166564941406, 295.6, 230.8, 600, 95.9166488647461, 115.60000000000002, 50.80000000000001, 600, 3.2833333333333314, 6.3, 1.3, 600, 288.8915710449219, 296.6, 278.3, 287, 108.89156341552734, 116.60000000000002, 98.30000000000001, 287, 280.3045349121094, 280.760101318359, 279.971466064453, 12, 302.6000061035156, 302.6, 302.6, 12, 294.3833312988281, 296.6, 292.5, 12, 247.5, 247.5, 247.5, 12, 263.9416809082031, 264.9, 262.6, 12, 155.2160186767578, 162.687715699771, 144.850501936996, 287, 335.21600341796875, 342.687715699771, 324.850501936996, 287, 146.55224609375, 147.000030517578, 146.215469360352, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 160.7435302734375, 162.687715699771, 158.885561739596, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 130.04397583007812, 131.143033251908, 128.505213488842, 12, 288.95391845703125, 296.6, 278.3, 599, 108.95391845703125, 116.60000000000002, 98.30000000000001, 599, 6.185308848080136, 7.8, 4.2, 599, 6.183623693379794, 7.8, 4.2, 287, 6.036097851997227, 6.05527323355378, 6.00891986062718, 12, 6.19462464364903, 7.75, 4.53636363636364, 287, 7.799999999999998, 7.8, 7.8, 12, 8.099999999999998, 8.1, 8.1, 12, 7.749999999999999, 7.8, 7.2, 12, 3.5, 3.5, 3.5, 12, 6.135610720160174, 7.77922649465545, 4.157228134256, 287, 6.010666166726878, 6.0316602357735, 5.98132810465297, 12, 6.1467179174519115, 7.72505086384593, 4.48728077848927, 287, 7.813302931239979, 7.81330293123998, 7.81330293123998, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 7.728613822637168, 7.77922649465545, 7.17187443043609, 12, 3.4646876760169003, 3.4646876760169, 3.4646876760169, 12, , , , , , , , , 8.402581214904785, 10.545, 6.469, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 227.70816040039062, 227.9, 227.7, 539, 8934.370298528336, 8934.3727108, 8934.3678853, 60, 89.57283830880553, 89.5728785133333, 89.5727980883333, 60, 2249.8784006400006, 2249.9241189, 2249.8317616, 60, 22.831306677333338, 22.8320686483333, 22.83052936, 60, , , , , , , , , 8.3507719039917, 9.34, 6.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 173025.48000000027, 173057.23, 172957.33, 600, 0.6219749652294889, 0.7, 0.6, 719, 227.09991455078125, 227.15, 227.06, 599, 227.09991455078125, 227.15, 227.06, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.0, 599, 2.514050000000009, 2.81, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.371959745, 8934.374385, 8934.369549, 600, 89.57286599574998, 89.5729064166667, 89.5728258166667, 600, 2249.943056458335, 2249.987482, 2249.896037, 600, 22.83238427430553, 22.8331247, 22.8316006166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4858136300417224, 1.6, 1.3, 719, 0.7400000000000058, 0.74, 0.74, 599, -0.001018363939899834, 0.03, -0.03, 599, 0.16479131886477394, 0.18, 0.15, 599, -0.00016694490818030077, 0.03, -0.04, 599, -0.06093489148580972, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5666666666666679, 0.6, 0.5, 600, 1.3383866481223918, 1.5, 1.1, 719, 0.0, -0.0, -0.0, 600, -0.0011000000000000003, 0.04, -0.04, 600, 0.2996433333333333, 0.3107, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5549266666666669, 0.5754, 0.5247, 60, -0.04033333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563098636363636, 2.56408, 2.56229, 44, 31.74666136363636, 31.7499, 31.7445, 44, 1439.1310454545455, 1439.187, 1439.087, 44, -1.2039818181818183, -1.1925, -1.213, 44
2018-08-25 17:32:00, 4270.828571428572, 4273.57, 4268.89, 7, 4278.811428571429, 4281.56, 4276.86, 7, 7.982857142857142, 7.99, 7.97, 7, 11.778008333333315, 11.784, 11.772, 120, 1493.2376249999993, 1493.294, 1493.053, 120, 999.0604999999996, 999.1, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.3673999999999993, -1.35, -1.38, 50, -1.2466666666666668, -1.2, -1.3, 30, 99.64999999999999, 99.7, 99.6, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2977491580262788, -1.24093247035967, -1.35455659189012, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4681666666666655, -1.46, -1.47, 60, 0.3075134971209214, 0.310717, 0.304106, 521, 5.137322456813826, 5.158, 5.137, 521, -19.833378119002074, -17.12, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10684.0, 11073.0, 10295.0, 2, 4577.0, 5328.0, 3826.0, 2, 999.0, 999.0, 999.0, 60, 1001.9064240154398, 1001.92699329275, 1001.88743362479, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 99.64999999999999, 99.7, 99.6, 12, -0.9530000000000002, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.46333333333332, 100.8, 100.2, 30, , , , , 277.779296875, 315.4, 213.0, 599, 97.77928924560547, 135.39999999999998, 33.0, 599, 2.6762938230383995, 5.4, 0.5, 599, 277.499267578125, 293.3, 256.8, 287, 97.499267578125, 113.30000000000001, 76.80000000000001, 287, 280.5713195800781, 280.816741943359, 280.139373779297, 11, 302.6000061035156, 302.6, 302.6, 11, 296.6000061035156, 296.6, 296.6, 11, 247.5, 247.5, 247.5, 11, 264.46563720703125, 266.3, 256.8, 11, 143.64984130859375, 159.531951269599, 123.020645216482, 287, 323.64984130859375, 339.531951269599, 303.020645216482, 287, 146.80018615722656, 147.050354003906, 146.362289428711, 11, 169.0342559814453, 169.03425118653, 169.03425118653, 11, 162.68771362304688, 162.687715699771, 162.687715699771, 11, 113.76513671875, 113.76513316324002, 113.76513316324002, 11, 130.65542602539062, 132.364458765366, 123.02064521648202, 11, 277.3692321777344, 290.3, 256.8, 601, 97.36923217773438, 110.30000000000001, 76.80000000000001, 601, 5.6281198003327715, 6.7, 3.4, 601, 5.627177700348436, 6.7, 3.4, 287, 5.986703047981352, 6.0067920585162, 5.96513409961687, 11, 5.618121843434343, 6.41, 4.17, 288, 7.799999999999998, 7.8, 7.8, 11, 8.099999999999998, 8.1, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 3.5, 3.5, 3.5, 11, 5.609325091926059, 6.69033999968941, 3.40335863282099, 287, 5.9604996164801545, 5.9808146374311, 5.93805120007777, 11, 5.599706320237393, 6.4036116889692, 4.18287440307327, 288, 7.8133029312399795, 7.81330293123998, 7.81330293123998, 11, 8.110976662558148, 8.11097666255815, 8.11097666255815, 11, 7.779226494655448, 7.77922649465545, 7.77922649465545, 11, 3.4646876760169003, 3.4646876760169, 3.4646876760169, 11, , , , , , , , , 7.943220138549805, 9.493, 6.235, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 227.70314025878906, 227.9, 227.7, 542, 8934.37520546, 8934.377612, 8934.3727928, 60, 89.57292009099999, 89.5729602, 89.57287988, 60, 2249.968329088333, 2250.0116885, 2249.9256059, 60, 22.832805484805558, 22.8335281416667, 22.8320934316667, 60, , , , , , , , , 7.909967422485352, 8.86, 7.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 173125.42699499193, 173157.13, 173057.33, 599, 0.5799833194328732, 0.6, 0.5, 1199, 227.10202026367188, 227.14, 227.04, 600, 227.10202026367188, 227.14, 227.04, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333338, 0.01, -0.01, 600, 2.5161769616026666, 2.74, 2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.376843597654, 8934.379279, 8934.374393, 599, 89.57294739329431, 89.5729879833333, 89.57290655, 599, 2250.0326806277126, 2250.089856, 2249.987331, 599, 22.83387801046189, 22.8348309333333, 22.8331221833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3333611342785752, 1.5, 1.2, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.00018333333333333344, 0.03, -0.04, 600, 0.15240000000000065, 0.16, 0.15, 600, -0.00021666666666666677, 0.04, -0.04, 600, -0.07200000000000006, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.546410684474123, 0.6, 0.5, 599, 1.2117597998331877, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0009666666666666673, 0.05, -0.04, 600, 0.29844999999999994, 0.3051, 0.2897, 60, , , , , , , , , , , , , , , , , 0.5527416666666668, 0.5651, 0.5366, 60, -0.09199999999999994, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626363888888886, 2.56361, 2.56215, 72, 31.74655833333332, 31.7485, 31.7443, 72, 1439.1030416666665, 1439.168, 1439.071, 72, -1.2098, -1.1957, -1.2169, 72
2018-08-25 17:33:00, 4385.2716666666665, 4547.02, 4268.52, 6, 4393.246666666667, 4555.01, 4276.49, 6, 7.9750000000000005, 7.99, 7.97, 6, 11.775900000000007, 11.779, 11.772, 120, 1493.3257749999998, 1493.387, 1493.275, 120, 999.0781666666666, 999.11, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.39633333333333365, -0.39, -0.4, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.3667999999999996, -1.35, -1.37, 50, -1.2566666666666675, -1.2, -1.3, 30, 99.66, 99.8, 99.5, 30, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2966171368674224, -1.22727616526333, -1.35455659189012, 12, -0.9389999999999994, -0.91, -0.94, 60, -1.4693333333333325, -1.46, -1.49, 60, 0.300747806883365, 0.304215, 0.298154, 523, 5.13748183556406, 5.158, 5.137, 523, -19.838126195028817, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8932.0, 9351.0, 8513.0, 2, 4605.5, 4945.0, 4266.0, 2, 999.0, 999.0, 999.0, 60, 1001.9255996819, 1001.95707903566, 1001.88743464555, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333335, 99.8, 99.5, 12, -0.9321666666666663, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.45172413793108, 101.8, 100.9, 29, , , , , 277.18731689453125, 301.6, 226.0, 602, 97.18730926513672, 121.60000000000002, 46.0, 602, 2.7327242524916957, 4.4, 1.2, 602, 280.42193603515625, 294.0, 270.0, 287, 100.42192840576172, 114.0, 90.0, 287, 279.70819091796875, 280.033966064453, 279.502532958984, 12, 302.6000061035156, 302.6, 302.6, 12, 296.3833923339844, 296.6, 294.0, 12, 247.5, 247.5, 247.5, 12, 256.79998779296875, 256.8, 256.8, 12, 146.71372985839844, 160.399482707898, 136.275015090562, 287, 326.7137451171875, 340.399482707898, 316.275015090562, 287, 145.9247283935547, 146.259719848633, 145.71012878418, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 162.43011474609375, 162.687715699771, 160.399482707898, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 123.02064514160156, 123.02064521648202, 123.020645216482, 12, 280.4586486816406, 294.0, 270.0, 600, 100.4586410522461, 114.0, 90.0, 600, 6.160666666666668, 7.3, 4.7, 600, 6.166202090592339, 7.3, 4.8, 287, 5.959182887617501, 5.96886102403344, 5.94066852367689, 12, 6.180158931977116, 7.12, 5.05, 286, 7.799999999999998, 7.8, 7.8, 12, 8.099999999999998, 8.1, 8.1, 12, 7.349999999999999, 7.8, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 6.140494073833964, 7.28333159997071, 4.76362174490609, 287, 5.934778357900725, 5.94477106642745, 5.91695282624424, 12, 6.1546862489220215, 7.10434261775557, 5.00984907362348, 286, 7.813302931239979, 7.81330293123998, 7.81330293123998, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 7.3336651567441065, 7.77922649465545, 7.18920279333687, 12, 3.4033586328209897, 3.40335863282099, 3.40335863282099, 12, 1.877, 1.877, 1.877, 1, , , , , 7.812562942504883, 9.073, 6.487, 60, , , , , 173225.64406779662, 173256.0, 173158.0, 59, 227.70074462890625, 227.8, 227.7, 537, 8934.380048871184, 8934.3823931, 8934.3776938, 59, 89.57300081451977, 89.573039885, 89.5729615633333, 59, 2250.0562062661015, 2250.0996, 2250.0131912, 59, 22.834270104435028, 22.8349933333333, 22.8335531866667, 59, , , , , , , , , 8.126190185546875, 9.11, 7.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 173225.37342762097, 173257.24, 173157.23, 601, 0.5966694421315695, 0.6, 0.5, 1201, 227.07017517089844, 227.11, 227.03, 600, 227.07017517089844, 227.11, 227.03, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.01, -0.01, 600, 2.3586522462562227, 2.58, 2.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.38176212312, 8934.384252, 8934.379289, 601, 89.57302936871888, 89.5730708666667, 89.57298815, 601, 2250.14450939101, 2250.201771, 2250.090303, 601, 22.835741823183593, 22.8366961833333, 22.8348383833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3116569525395527, 1.4, 1.2, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0006166666666666672, 0.04, -0.03, 600, 0.1576833333333317, 0.16, 0.15, 600, 4.9999999999999975e-05, 0.04, -0.04, 600, 0.013333333333333364, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5297836938435944, 0.6, 0.5, 601, 1.178268109908404, 1.3, 1.0, 1201, 0.0, 0.0, 0.0, 600, 5.000000000000023e-05, 0.04, -0.04, 600, 0.2975416666666666, 0.3083, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5510366666666667, 0.571, 0.5295, 60, -0.009833333333333338, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630192982456137, 2.56368, 2.56229, 57, 31.745394736842112, 31.7477, 31.7434, 57, 1439.130052631579, 1439.167, 1439.085, 57, -1.2038192982456137, -1.1963, -1.2133, 57
2018-08-25 17:34:00, 4322.299999999999, 4493.28, 4245.92, 4, 4330.2875, 4501.27, 4253.91, 4, 7.9875, 7.99, 7.98, 4, 11.773841666666657, 11.777, 11.77, 120, 1493.3242249999992, 1493.412, 1493.243, 120, 999.0383333333334, 999.09, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.3647999999999993, -1.35, -1.37, 50, -1.2500000000000007, -1.2, -1.3, 30, 99.51000000000002, 99.6, 99.4, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3171198642132593, -1.25460095457555, -1.38190795350022, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.469999999999999, -1.47, -1.47, 60, 0.2943844291187742, 0.29833, 0.291422, 522, 5.137362068965525, 5.158, 5.137, 522, -19.865229885057644, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7382.0, 7832.0, 6932.0, 2, 3802.5, 4215.0, 3390.0, 2, 998.95, 999.0, 998.0, 60, 1001.8854862912209, 1001.92699415461, 1001.84676653745, 12, 1001.6333333333333, 1002.0, 1001.0, 60, 99.50833333333334, 99.6, 99.4, 12, -0.9344999999999992, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.09999999999998, 101.7, 100.5, 30, , , , , 270.9288330078125, 295.2, 226.9, 598, 90.92884063720703, 115.19999999999999, 46.89999999999998, 598, 3.022742474916389, 4.6, 1.1, 598, 286.3642883300781, 294.7, 274.9, 287, 106.3642807006836, 114.69999999999999, 94.89999999999998, 287, 279.8449401855469, 280.136505126953, 279.451049804688, 12, 302.6000061035156, 302.6, 302.6, 12, 294.25, 294.7, 294.0, 12, 247.5, 247.5, 247.5, 12, 257.2328796386719, 262.0, 256.8, 12, 152.58546447753906, 160.705182197953, 141.004774325821, 287, 332.5854797363281, 340.705182197953, 321.004774325821, 287, 146.0745391845703, 146.357971191406, 145.660202026367, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 160.5013885498047, 160.70518219795298, 160.399482707898, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 123.79173278808594, 127.64997651345902, 123.020645216482, 12, 286.3730163574219, 294.7, 274.9, 600, 106.37303161621094, 114.69999999999999, 94.89999999999998, 600, 5.761000000000006, 7.1, 3.6, 600, 5.755749128919861, 7.1, 3.6, 287, 5.952324887867385, 5.95879484500174, 5.93810518982934, 12, 5.747747861894199, 6.97, 3.8, 287, 7.799999999999998, 7.8, 7.8, 12, 8.099999999999998, 8.1, 8.1, 12, 7.299999999999998, 7.3, 7.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.71483338024473, 7.04623939728567, 3.54059171960407, 287, 5.928970832165578, 5.93534704011005, 5.91514212369764, 12, 5.7069690831550295, 6.91767121161711, 3.7553861770173, 287, 7.813302931239979, 7.81330293123998, 7.81330293123998, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 7.283331599970709, 7.28333159997071, 7.28333159997071, 12, 3.4033586328209897, 3.40335863282099, 3.40335863282099, 12, , , , , , , , , 7.918619155883789, 9.338, 6.25, 60, , , , , 173325.03278688525, 173357.0, 173257.0, 61, 227.70828247070312, 227.8, 227.7, 543, 8934.38488651967, 8934.3872967, 8934.3824726, 61, 89.57308144199453, 89.5731216116667, 89.57304121, 61, 2250.1477180967213, 2250.1944045, 2250.1012415, 61, 22.835795301612027, 22.8365734083333, 22.8350206916667, 61, , , , , , , , , 8.08651065826416, 8.93, 7.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 173325.43699499202, 173357.14, 173257.34, 599, 0.508256880733945, 0.6, 0.5, 1199, 227.12974548339844, 227.17, 227.11, 600, 227.12974548339844, 227.17, 227.11, 599, 0.0, 0.0, 0.0, 600, 0.004908180300500804, 0.01, 0.0, 599, 2.210834724540888, 2.52, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.386694682808, 8934.389148, 8934.38426, 599, 89.57311157804678, 89.5731524666667, 89.573071, 599, 2250.248347724543, 2250.295933, 2250.20193, 599, 22.83747246207569, 22.83826555, 22.8366988333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1265221017514524, 1.3, 1.1, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.00045075125208681165, 0.04, -0.05, 599, 0.15611018363939835, 0.16, 0.15, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.016833333333333356, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5195325542570953, 0.6, 0.5, 599, 1.0115929941618012, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 599, 0.00011686143572621045, 0.05, -0.04, 599, 0.2963983333333333, 0.3061, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5489166666666667, 0.5668, 0.5356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562994827586206, 2.56384, 2.56242, 58, 31.749106896551716, 31.7519, 31.7466, 58, 1439.1168965517247, 1439.165, 1439.081, 58, -1.2076258620689657, -1.1978, -1.2153, 58
2018-08-25 17:35:00, 4395.836666666667, 4576.02, 4270.2, 3, 4403.81, 4584.0, 4278.17, 3, 7.973333333333333, 7.98, 7.97, 3, 11.773050000000012, 11.777, 11.77, 120, 1493.2371833333325, 1493.41, 1493.041, 120, 999.0349999999999, 999.05, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.4160000000000006, -0.39, -0.42, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3500000000000005, -1.35, -1.35, 50, -1.2, -1.2, -1.2, 30, 99.77666666666667, 100.0, 99.5, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2307074702613743, -1.19999999999999, -1.26828164110248, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.2887682072936662, 0.291759, 0.286803, 521, 5.137403071017281, 5.158, 5.137, 521, -19.854740882917618, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 6214.5, 6414.0, 6015.0, 2, 3609.0, 3917.0, 3301.0, 2, 999.0, 999.0, 999.0, 60, 1001.882702361254, 1001.89690947389, 1001.85679569164, 12, 1001.7, 1002.0, 1001.0, 60, 99.77499999999998, 100.0, 99.5, 12, -0.9616666666666666, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.54137931034484, 100.9, 100.4, 29, , , , , 275.8814392089844, 302.6, 228.5, 601, 95.88143157958984, 122.60000000000002, 48.5, 601, 3.107321131447587, 4.7, 1.6, 601, 282.3685302734375, 292.3, 270.0, 287, 102.36853790283203, 112.30000000000001, 90.0, 287, 280.30419921875, 280.421142578125, 280.128662109375, 12, 302.6000061035156, 302.6, 302.6, 12, 294.70001220703125, 294.7, 294.7, 12, 247.5, 247.5, 247.5, 12, 270.04998779296875, 270.3, 270.0, 12, 148.3956298828125, 158.221598481314, 135.575936744425, 287, 328.3956298828125, 338.221598481314, 315.575936744425, 287, 146.52037048339844, 146.611801147461, 146.374908447266, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 160.70518493652344, 160.705182197953, 160.70518219795298, 12, 113.76513671875, 113.76513316324002, 113.76513316324002, 12, 135.77786254882812, 136.437988624246, 135.575936744425, 12, 282.1270446777344, 292.3, 270.0, 600, 102.1270523071289, 112.30000000000001, 90.0, 600, 5.204333333333333, 6.6, 2.9, 600, 5.220905923344945, 6.6, 3.5, 287, 5.916746711634761, 5.96366167768883, 5.8767490428124, 12, 5.226769084573966, 6.37, 3.84, 287, 7.799999999999998, 7.8, 7.8, 12, 8.099999999999998, 8.1, 8.1, 12, 7.183333333333333, 7.3, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.190400987962931, 6.54790068052716, 3.49036120844024, 287, 5.891146441731853, 5.94028257464864, 5.85220034277662, 12, 5.195740707620428, 6.31989523290543, 3.82682076364218, 287, 7.813302931239979, 7.81330293123998, 7.81330293123998, 12, 8.110976662558148, 8.11097666255815, 8.11097666255815, 12, 7.145027815071104, 7.28333159997071, 7.04623939728567, 12, 3.4033586328209897, 3.40335863282099, 3.40335863282099, 12, , , , , , , , , 7.805370807647705, 9.176, 6.163, 60, , , , , 173425.64406779662, 173456.0, 173358.0, 59, 227.70074462890625, 227.8, 227.7, 539, 8934.38972506949, 8934.3920692, 8934.3873766, 59, 89.57316208449154, 89.5732011533333, 89.5731229433333, 59, 2250.2393649762716, 2250.2835102, 2250.1958669, 59, 22.837322749604528, 22.8380585033333, 22.8365977816667, 59, , , , , , , , , 7.902064800262451, 9.2, 7.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 173425.3233333337, 173457.14, 173357.24, 600, 0.5283018867924593, 0.6, 0.5, 1060, 227.1079864501953, 227.15, 227.06, 600, 227.10804748535156, 227.15, 227.06, 600, 0.0, 0.0, 0.0, 599, -0.008866666666666552, -0.0, -0.01, 600, 2.041466666666662, 2.36, 1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.391554933338, 8934.393912, 8934.389155, 600, 89.57319258222218, 89.5732318666667, 89.5731525833333, 600, 2250.348305326666, 2250.39984, 2250.294932, 600, 22.83913842211111, 22.8399973333333, 22.8382488666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1811320754717185, 1.5, 1.1, 1060, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333332e-05, 0.04, -0.04, 600, 0.1520500000000009, 0.16, 0.15, 600, -0.0005666666666666671, 0.03, -0.04, 600, -0.010833333333333346, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5138333333333326, 0.6, 0.5, 600, 1.0811320754716909, 1.4, 1.0, 1060, 0.0, -0.0, -0.0, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.29752333333333336, 0.3092, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5510199999999998, 0.5726, 0.534, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563214137931035, 2.56384, 2.56276, 58, 31.75007586206897, 31.7527, 31.7479, 58, 1439.127310344828, 1439.167, 1439.1, 58, -1.2057206896551724, -1.1971, -1.2115, 58
2018-08-25 17:36:00, 4333.531666666667, 4453.71, 4276.63, 6, 4341.508333333333, 4461.69, 4284.61, 6, 7.976666666666667, 7.98, 7.97, 6, 11.77275000000001, 11.78, 11.747, 120, 1492.982733333333, 1493.092, 1492.858, 120, 999.0266666666662, 999.06, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.4236666666666666, -0.42, -0.43, 60, -1.2333333333333334, -1.2, -1.3, 12, -1.3603999999999994, -1.35, -1.37, 50, -1.2366666666666672, -1.2, -1.3, 30, 99.72000000000001, 100.0, 99.4, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2697241089528841, -1.19999999999999, -1.36822616456379, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.469999999999999, -1.47, -1.47, 60, 0.28772756046065245, 0.288369, 0.286835, 521, 5.137604606525917, 5.158, 5.137, 521, -19.883071017274656, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5366.5, 5629.0, 5104.0, 2, 3230.5, 3590.0, 2871.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.8753665344683, 1001.90693847621, 1001.82726555629, 12, 1001.3166666666667, 1002.0, 1001.0, 60, 99.73333333333335, 100.0, 99.4, 12, -0.9635, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.06000000000002, 101.3, 100.7, 30, , , , , 280.056884765625, 297.0, 234.1, 600, 100.05687713623047, 117.0, 54.10000000000002, 600, 3.4965000000000015, 5.7, 1.3, 600, 287.807373046875, 298.1, 266.3, 286, 107.80736541748047, 118.10000000000002, 86.30000000000001, 286, 280.7734375, 281.619384765625, 280.076904296875, 11, 302.6000061035156, 302.6, 302.6, 11, 295.4999084472656, 298.1, 294.7, 11, 254.62135314941406, 256.2, 247.5, 11, 266.29998779296875, 266.3, 266.3, 11, 154.08457946777344, 164.292289498386, 130.885691478487, 286, 334.0845642089844, 344.292289498386, 310.885691478487, 286, 147.00543212890625, 147.841674804688, 146.281463623047, 11, 169.0342559814453, 169.03425118653, 169.03425118653, 11, 161.7120819091797, 164.292289498386, 160.70518219795298, 11, 120.82701110839844, 122.39254353193502, 113.76513316324002, 11, 130.8856964111328, 130.885691478487, 130.885691478487, 11, 287.1146545410156, 298.4, 262.3, 599, 107.11465454101562, 118.39999999999998, 82.30000000000001, 599, 5.943906510851415, 7.5, 2.6, 599, 5.968881118881113, 7.5, 2.8, 286, 5.888577921664602, 5.91379310344828, 5.85116521739131, 11, 5.961555273994302, 7.34, 3.67, 287, 7.79090909090909, 7.8, 7.75, 11, 8.00909090909091, 8.1, 7.8, 11, 7.390909090909091, 7.5, 7.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.92408567011418, 7.47384729541933, 2.81402604706577, 286, 5.861120469757825, 5.88754057909104, 5.81988155559622, 11, 5.917632600532886, 7.32218003963085, 3.63526121247987, 287, 7.7972571008047, 7.81330293123998, 7.72505086384593, 11, 8.002691817773986, 8.11097666255815, 7.77922649465545, 11, 7.357226959564696, 7.47384729541933, 7.04623939728567, 11, 2.81402604706577, 2.81402604706577, 2.81402604706577, 11, , , , , , , , , 7.960790157318115, 9.733, 6.351, 60, , , , , 173525.03278688525, 173557.0, 173457.0, 61, 227.71629333496094, 227.9, 227.7, 540, 8934.394579919674, 8934.397007, 8934.3921504, 61, 89.57324299866121, 89.57328345, 89.5732025066667, 61, 2250.332020127868, 2250.3791608, 2250.2850806, 61, 22.838867002131146, 22.83965268, 22.8380846766667, 61, , , , , , , , , 8.191532135009766, 9.08, 7.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 173525.3233333337, 173557.14, 173457.24, 600, 0.52666666666667, 0.6, 0.5, 1200, 227.1267547607422, 227.17, 227.06, 600, 227.12669372558594, 227.17, 227.06, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, 1.8744833333333308, 2.33, 1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.396368819998, 8934.398787, 8934.393921, 600, 89.57327281366669, 89.5733131166667, 89.5732320166667, 600, 2250.4384176483354, 2250.479086, 2250.400112, 600, 22.840640294138886, 22.8413181, 22.8400018666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1600000000000152, 1.4, 1.1, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0006489184692179701, 0.03, -0.04, 601, 0.15936772046588885, 0.17, 0.15, 601, -6.655574043261228e-05, 0.04, -0.05, 601, 0.05149999999999997, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5329999999999991, 0.6, 0.5, 600, 1.0399999999999978, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.001014975041597338, 0.04, -0.04, 601, 0.2983116666666667, 0.3068, 0.2884, 60, , , , , , , , , , , , , , , , , 0.5524749999999999, 0.5682, 0.5341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633341379310353, 2.56377, 2.56278, 58, 31.749617241379315, 31.7526, 31.7475, 58, 1439.1360344827592, 1439.16, 1439.103, 58, -1.2037499999999997, -1.1988, -1.2107, 58
2018-08-25 17:37:00, 4476.196666666667, 4585.9, 4272.55, 6, 4484.181666666667, 4593.88, 4280.54, 6, 7.985, 7.99, 7.98, 6, 11.751566666666658, 11.763, 11.746, 120, 1493.0591500000003, 1493.4, 1492.717, 120, 999.0138333333331, 999.05, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.2333333333333332, -1.2, -1.3, 12, -1.3655999999999995, -1.35, -1.37, 50, -1.2300000000000002, -1.2, -1.3, 30, 99.57666666666661, 99.8, 99.4, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2924813844702758, -1.24093247035967, -1.38190795350022, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.470499999999999, -1.46, -1.49, 60, 0.29114176245210704, 0.294673, 0.28821, 522, 5.137643678160926, 5.158, 5.137, 522, -19.89590038314195, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4570.0, 4706.0, 4434.0, 2, 2720.0, 2893.0, 2547.0, 2, 998.8, 999.0, 998.0, 60, 1001.8628315239799, 1001.89746537302, 1001.83673991647, 12, 1001.2, 1002.0, 1001.0, 60, 99.56666666666668, 99.7, 99.4, 12, -0.9773333333333336, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.61666666666665, 100.9, 100.5, 30, , , , , 278.6242980957031, 297.7, 236.6, 600, 98.6242904663086, 117.69999999999999, 56.60000000000002, 600, 3.1120000000000014, 5.2, 1.3, 600, 283.0404968261719, 297.2, 260.9, 287, 103.04048919677734, 117.19999999999999, 80.89999999999998, 287, 282.2989196777344, 282.839019775391, 281.831329345703, 12, 302.6000061035156, 302.6, 302.6, 12, 298.1000061035156, 298.1, 298.1, 12, 256.5, 256.8, 256.2, 12, 263.1496887207031, 266.3, 260.9, 12, 149.30491638183594, 163.662396745114, 126.695188898813, 287, 329.304931640625, 343.662396745114, 306.695188898813, 287, 148.52455139160156, 149.049438476562, 148.047225952148, 12, 169.0342559814453, 169.03425118653, 169.03425118653, 12, 164.2922821044922, 164.292289498386, 164.292289498386, 12, 122.70659637451172, 123.02064521648202, 122.39254353193502, 12, 128.4410858154297, 130.885691478487, 126.695188898813, 12, 283.0538024902344, 297.5, 260.9, 600, 103.05378723144531, 117.5, 80.89999999999998, 600, 5.998666666666671, 7.2, 4.3, 600, 5.996864111498259, 7.2, 4.3, 287, 5.838390002953204, 5.84642732659464, 5.82283025444407, 12, 5.98965790307254, 6.86, 4.84, 287, 7.75, 7.75, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.964286699142747, 7.16562229285744, 4.31777213721402, 287, 5.807097107384145, 5.81530745790961, 5.78869961896743, 12, 5.957202629977818, 6.80434492949873, 4.80573720703487, 287, 7.725050863845932, 7.72505086384593, 7.72505086384593, 12, 7.779226494655448, 7.77922649465545, 7.77922649465545, 12, 7.473847295419332, 7.47384729541933, 7.47384729541933, 12, 2.81402604706577, 2.81402604706577, 2.81402604706577, 12, , , , , , , , , 7.8003458976745605, 10.193, 5.948, 60, , , , , 173625.64406779662, 173656.0, 173558.0, 59, 227.70333862304688, 227.8, 227.7, 540, 8934.399442901695, 8934.4017984, 8934.3970876, 59, 89.57332404836158, 89.5733633066667, 89.5732847933333, 59, 2250.4265806932203, 2250.4733992, 2250.3805739, 59, 22.84044301155367, 22.84122332, 22.8396762316667, 59, , , , , , , , , 8.02462387084961, 9.01, 7.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 173625.37643926826, 173657.24, 173557.24, 601, 0.5266444629475497, 0.6, 0.5, 1201, 227.1661834716797, 227.22, 227.13, 600, 227.1661834716797, 227.22, 227.13, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 1.4033943427620679, 1.82, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.401223935101, 8934.40368, 8934.398801, 601, 89.57335373225179, 89.5733946666667, 89.57331335, 601, 2250.524628715473, 2250.566686, 2250.476959, 601, 22.84207714525789, 22.8427781, 22.84128265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.139966694421325, 1.2, 1.1, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666668, 0.04, -0.03, 600, 0.15639999999999984, 0.16, 0.15, 600, -0.0002333333333333334, 0.04, -0.05, 600, -0.005833333333333329, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.539101497504161, 0.6, 0.5, 601, 1.0166527893422186, 1.1, 1.0, 1201, 0.0, 0.0, 0.0, 600, -5.000000000000034e-05, 0.05, -0.05, 600, 0.2989649999999999, 0.3088, 0.2894, 60, , , , , , , , , , , , , , , , , 0.553675, 0.5719, 0.5359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631417543859647, 2.56373, 2.56255, 57, 31.74995263157895, 31.753, 31.7473, 57, 1439.1232982456145, 1439.158, 1439.087, 57, -1.2065333333333335, -1.1992, -1.214, 57
2018-08-25 17:38:00, 4308.125714285715, 4523.43, 4265.03, 7, 4316.11, 4531.42, 4273.02, 7, 7.984285714285714, 7.99, 7.97, 7, 11.752208333333337, 11.769, 11.723, 120, 1493.0958333333335, 1493.233, 1492.779, 120, 998.997833333333, 999.06, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.45600000000000057, -0.43, -0.46, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3504000000000007, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 99.76333333333335, 99.8, 99.7, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.232966292386805, -1.22727616526333, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.2983320421455939, 0.302767, 0.294565, 522, 5.137925287356328, 5.158, 5.137, 522, -19.937567049808635, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4049.5, 4179.0, 3920.0, 2, 2742.5, 3007.0, 2478.0, 2, 998.3166666666667, 999.0, 998.0, 60, 1001.8425902030375, 1001.86682555787, 1001.82671167513, 12, 1001.0666666666667, 1002.0, 1001.0, 60, 99.75833333333334, 99.8, 99.7, 12, -0.988166666666667, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.16551724137926, 101.3, 100.9, 29, , , , , 264.6799621582031, 300.1, 210.3, 600, 84.67996978759766, 120.10000000000002, 30.30000000000001, 600, 2.9301666666666657, 5.8, 0.5, 600, 289.71624755859375, 300.8, 277.7, 288, 109.71624755859375, 120.80000000000001, 97.69999999999999, 288, 283.04986572265625, 283.188110351562, 282.867828369141, 12, 301.8500061035156, 302.6, 300.8, 12, 300.1417236328125, 300.8, 298.1, 12, 256.79998779296875, 256.8, 256.8, 12, 260.8999938964844, 260.9, 260.9, 12, 156.0580596923828, 167.134279826006, 143.922331883844, 287, 336.0580749511719, 347.134279826006, 323.922331883844, 287, 149.25567626953125, 149.41130065918, 149.079040527344, 12, 168.24261474609375, 169.03425118653, 167.13427982600598, 12, 166.4711456298828, 167.13427982600598, 164.379340107536, 12, 123.02064514160156, 123.02064521648202, 123.02064521648202, 12, 126.6951904296875, 126.695188898813, 126.695188898813, 12, 289.7001953125, 300.8, 275.7, 601, 109.72337341308594, 120.80000000000001, 96.80000000000001, 600, 5.912666666666664, 7.2, 3.1, 600, 5.9218750000000036, 7.2, 3.1, 288, 5.8091653242775045, 5.82643678160919, 5.77912891986063, 12, 5.935251112523837, 6.98, 3.75, 286, 7.75, 7.75, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.300000000000002, 7.5, 7.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.872430138574604, 7.14164539859881, 3.05616990943853, 287, 5.775793543895741, 5.79561743285436, 5.74648209802241, 12, 5.88496655661674, 6.92354697980764, 3.69801264023332, 286, 7.725050863845932, 7.72505086384593, 7.72505086384593, 12, 7.779226494655448, 7.77922649465545, 7.77922649465545, 12, 7.2683639603780685, 7.47384729541933, 7.16562229285744, 12, 2.81402604706577, 2.81402604706577, 2.81402604706577, 12, , , , , 1.944, 1.944, 1.944, 1, 7.865189075469971, 9.177, 5.851, 60, , , , , 173725.03278688525, 173757.0, 173657.0, 61, 227.72393798828125, 227.8, 227.7, 539, 8934.404313126228, 8934.406742, 8934.401879, 61, 89.57340521877047, 89.5734457, 89.57336465, 61, 2250.522583259016, 2250.5704031, 2250.4750042, 61, 22.84204305431694, 22.8428400516667, 22.84125007, 61, , , , , , , , , 7.747830390930176, 8.62, 6.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 173725.4938500001, 173757.25, 173657.34, 600, 0.5483736447039308, 0.6, 0.5, 1199, 227.16510009765625, 227.2, 227.14, 600, 227.16510009765625, 227.2, 227.14, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.01, 600, 1.1390484140233736, 1.68, 0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.406093484991, 8934.408524, 8934.403688, 600, 89.57343489141667, 89.5734754, 89.5733948, 600, 2250.607975416667, 2250.654252, 2250.566843, 600, 22.84346625694443, 22.8442375333333, 22.8427807166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2234361968307046, 1.4, 1.1, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.00029999999999999954, 0.04, -0.03, 600, 0.15436666666666693, 0.16, 0.15, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.008666666666666665, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5165275459098502, 0.6, 0.5, 599, 1.0900750625521356, 1.3, 1.0, 1199, 0.0, 0.0, 0.0, 600, -8.33333333333331e-05, 0.04, -0.04, 600, 0.29765333333333344, 0.3054, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5512566666666666, 0.5656, 0.53, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632633999999994, 2.56402, 2.56272, 50, 31.749381999999997, 31.752, 31.7468, 50, 1439.1324999999997, 1439.175, 1439.106, 50, -1.2044400000000002, -1.1954, -1.2102, 50
2018-08-25 17:39:00, 4275.668, 4286.68, 4271.47, 5, 4283.647999999999, 4294.66, 4279.45, 5, 7.980000000000001, 7.98, 7.98, 5, 11.72878333333335, 11.737, 11.725, 120, 1493.1082666666678, 1493.272, 1492.951, 120, 998.9801666666668, 999.0, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3444000000000016, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 99.71666666666667, 99.8, 99.7, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2386564195102803, -1.22727616526333, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.3072441266794625, 0.31156, 0.302705, 521, 5.137644913627645, 5.158, 5.137, 521, -19.95314779270655, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3470.5, 3620.0, 3321.0, 2, 1951.0, 2063.0, 1839.0, 2, 998.0, 998.0, 998.0, 60, 1001.82504094452, 1001.84676958224, 1001.7966267445, 12, 1001.0, 1001.0, 1001.0, 60, 99.71666666666668, 99.8, 99.7, 12, -1.0010000000000003, -0.99, -1.02, 60, -1.1100000000000005, -1.1, -1.2, 30, 101.18333333333332, 101.3, 101.1, 30, , , , , 271.9425964355469, 303.8, 229.1, 600, 91.94261169433594, 123.80000000000001, 49.10000000000002, 600, 3.1361666666666648, 5.3, 1.2, 600, 285.0068054199219, 294.9, 268.0, 286, 105.00679016113281, 114.89999999999998, 88.0, 286, 283.5707702636719, 283.911285400391, 283.138488769531, 12, 300.79998779296875, 300.8, 300.8, 12, 300.79998779296875, 300.8, 300.8, 12, 256.79998779296875, 256.8, 256.8, 12, 265.25079345703125, 268.0, 260.9, 12, 151.12049865722656, 161.242467629051, 133.829432547616, 287, 331.1204833984375, 341.242467629051, 313.829432547616, 287, 149.79489135742188, 150.122894287109, 149.37028503418, 12, 167.13427734375, 167.13427982600598, 167.13427982600598, 12, 167.13427734375, 167.13427982600598, 167.13427982600598, 12, 123.02064514160156, 123.02064521648202, 123.02064521648202, 12, 131.4527130126953, 133.82943254761602, 126.695188898813, 12, 284.93780517578125, 294.9, 266.6, 600, 104.92243957519531, 114.89999999999998, 86.60000000000002, 601, 5.53394342762063, 7.1, 4.2, 601, 5.532517482517485, 7.1, 4.2, 286, 5.8020214309711875, 5.82126696832579, 5.78133054684779, 12, 5.536027874564459, 6.75, 4.33, 287, 7.75, 7.75, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.200000000000002, 7.2, 7.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.495869697475479, 7.07242203155024, 4.14764805411837, 287, 5.768868401759382, 5.78790974624761, 5.74823744152172, 12, 5.4981634983651935, 6.71599271162505, 4.27877178910627, 287, 7.725050863845932, 7.72505086384593, 7.72505086384593, 12, 7.779226494655448, 7.77922649465545, 7.77922649465545, 12, 7.163624218335887, 7.16562229285744, 7.14164539859881, 12, 2.81402604706577, 2.81402604706577, 2.81402604706577, 12, , , , , , , , , 8.113890647888184, 9.903, 6.138, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 227.70240783691406, 227.8, 227.7, 541, 8934.409225233332, 8934.4116257, 8934.406824, 60, 89.57348708722223, 89.573527095, 89.5734470666667, 60, 2250.62042337, 2250.6699175, 2250.5720726, 60, 22.843673722833334, 22.844498625, 22.8428678766667, 60, , , , , , , , , 8.148500442504883, 9.36, 6.75, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 173825.44699499165, 173857.15, 173757.35, 599, 0.5522727272727302, 0.7, 0.5, 880, 227.1626434326172, 227.2, 227.11, 600, 227.1626434326172, 227.2, 227.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9766333333333322, 1.44, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.410972585982, 8934.413477, 8934.408532, 599, 89.5735162097662, 89.57355795, 89.5734755333333, 599, 2250.715422575962, 2250.765231, 2250.652584, 599, 22.84525704293265, 22.8460871833333, 22.8442097333333, 599, , , , , 11.863105175292153, 12.0, 11.0, 599, 1.2863636363636477, 1.7, 1.2, 880, 0.7400000000000058, 0.74, 0.74, 600, -0.00038333333333333313, 0.03, -0.03, 600, 0.15401666666666766, 0.16, 0.15, 600, 6.666666666666693e-05, 0.04, -0.04, 600, 0.007833333333333341, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5083333333333329, 0.6, 0.5, 600, 1.1818181818181919, 1.5, 1.1, 880, 0.0, 0.0, 0.0, 600, 0.00013333333333333296, 0.05, -0.04, 600, 0.29872833333333343, 0.3046, 0.292, 60, , , , , , , , , , , , , , , , , 0.5532533333333336, 0.5642, 0.5407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629107575757586, 2.56361, 2.56209, 66, 31.74944242424243, 31.753, 31.7458, 66, 1439.1107727272727, 1439.151, 1439.068, 66, -1.2090030303030301, -1.2007, -1.2172, 66
2018-08-25 17:40:00, 4278.487142857142, 4305.86, 4271.33, 7, 4286.471428571428, 4313.85, 4279.32, 7, 7.984285714285717, 7.99, 7.98, 7, 11.735449999999998, 11.751, 11.726, 120, 1493.2519583333344, 1493.335, 1493.093, 120, 999.0046666666669, 999.05, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3312000000000006, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.93000000000004, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2090910440095535, -1.19999999999999, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4693333333333323, -1.46, -1.47, 60, 0.31815528160919543, 0.324075, 0.311515, 522, 5.137844827586213, 5.158, 5.137, 522, -19.976283524904424, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3023.0, 3127.0, 2919.0, 2, 1850.0, 1855.0, 1845.0, 2, 998.55, 999.0, 998.0, 60, 1001.85094850652, 1001.88688402868, 1001.78659926984, 12, 1001.1, 1002.0, 1001.0, 60, 99.93333333333334, 100.0, 99.8, 12, -0.9998333333333334, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.17931034482758, 101.3, 101.0, 29, , , , , 274.8263244628906, 302.8, 232.0, 600, 94.82630920410156, 122.80000000000001, 52.0, 600, 3.2694999999999994, 5.9, 1.1, 600, 286.8111572265625, 299.9, 264.9, 287, 106.81114959716797, 119.89999999999998, 84.89999999999998, 287, 284.2181396484375, 284.800415039062, 283.859710693359, 12, 300.79998779296875, 300.8, 300.8, 12, 300.42498779296875, 300.8, 299.9, 12, 256.79998779296875, 256.8, 256.8, 12, 265.4165344238281, 268.0, 264.9, 12, 152.974365234375, 166.347848389602, 131.008510410138, 287, 332.974365234375, 346.347848389602, 311.008510410138, 287, 150.44219970703125, 151.01432800293, 150.059707641602, 12, 167.13427734375, 167.13427982600598, 167.13427982600598, 12, 166.69992065429688, 167.13427982600598, 165.854049484295, 12, 123.02064514160156, 123.02064521648202, 123.02064521648202, 12, 131.4785614013672, 133.82943254761602, 131.008510410138, 12, 287.0775146484375, 299.9, 264.9, 600, 107.0775146484375, 119.89999999999998, 84.89999999999998, 600, 5.59300000000001, 7.6, 2.7, 600, 5.632055749128923, 7.6, 3.4, 287, 5.784201799279008, 5.80167130919221, 5.76317438217891, 12, 5.623219696969695, 7.14, 3.97, 288, 7.75, 7.75, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.374999999999999, 7.6, 7.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.590068281401122, 7.57828468609425, 3.37283236919513, 287, 5.749128157663578, 5.76516676904531, 5.73100518377867, 12, 5.581703431958142, 7.11849197932608, 3.94645569088739, 288, 7.725050863845932, 7.72505086384593, 7.72505086384593, 12, 7.779226494655448, 7.77922649465545, 7.77922649465545, 12, 7.342659200584387, 7.57828468609425, 7.07242203155024, 12, 2.81402604706577, 2.81402604706577, 2.81402604706577, 12, , , , , , , , , 8.121919631958008, 9.997, 6.545, 61, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 227.7050018310547, 227.8, 227.7, 540, 8934.414126168333, 8934.4165269, 8934.4117081, 60, 89.57356876947223, 89.5736087816667, 89.5735284683333, 60, 2250.722448486667, 2250.772258, 2250.6715112, 60, 22.845374141444456, 22.8462043, 22.8445251866667, 60, , , , , , , , , 8.410651206970215, 8.94, 7.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 173925.33333333334, 173957.15, 173857.25, 600, 0.585000000000013, 0.6, 0.5, 1200, 227.1224365234375, 227.15, 227.1, 600, 227.1224365234375, 227.15, 227.1, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 0.6274333333333318, 0.9, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.415987211658, 8934.418459, 8934.413487, 600, 89.57359978686108, 89.5736409833333, 89.5735581166667, 600, 2250.8104749183335, 2250.854299, 2250.764656, 600, 22.846841248638874, 22.84757165, 22.8460776, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2799999999999707, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.1561499999999994, 0.17, 0.15, 600, 0.0006000000000000002, 0.04, -0.05, 600, -0.013333333333333287, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5418333333333321, 0.6, 0.5, 600, 1.180000000000026, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002000000000000001, 0.04, -0.04, 600, 0.29845573770491807, 0.3143, 0.2863, 61, , , , , , , , , , , , , , , , , 0.5527459016393445, 0.5822, 0.5302, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563244655172415, 2.5648, 2.56224, 58, 31.7468448275862, 31.7498, 31.7437, 58, 1439.1392068965513, 1439.235, 1439.082, 58, -1.202291379310345, -1.1822, -1.215, 58
2018-08-25 17:41:00, 4354.164285714285, 4573.52, 4271.26, 7, 4362.144285714286, 4581.5, 4279.24, 7, 7.980000000000002, 7.98, 7.98, 7, 11.758958333333329, 11.776, 11.75, 120, 1493.2224999999996, 1493.378, 1492.912, 120, 998.9901666666667, 999.09, 998.81, 60, 7.0, 7.0, 7.0, 60, -0.43399999999999983, -0.43, -0.46, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3380000000000016, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.74666666666671, 99.9, 99.7, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2352423432361952, -1.22727616526333, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.3272239827586204, 0.330987, 0.321628, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.9786398467435, -16.7, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2704.0, 2751.0, 2657.0, 2, 1800.0, 1803.0, 1797.0, 2, 998.3666666666667, 999.0, 998.0, 60, 1001.8501134100967, 1001.9370270695, 1001.81668521736, 12, 1001.0333333333333, 1002.0, 1001.0, 60, 99.74166666666667, 99.8, 99.7, 12, -0.989666666666667, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.04333333333334, 101.5, 100.8, 30, , , , , 277.2687072753906, 295.6, 226.2, 601, 97.2686996459961, 115.60000000000002, 46.19999999999999, 601, 3.1785357737104816, 5.0, 1.2, 601, 288.9461669921875, 299.2, 278.5, 287, 108.94617462158203, 119.19999999999999, 98.5, 287, 284.7991638183594, 284.833953857422, 284.754180908203, 11, 300.79998779296875, 300.8, 300.8, 11, 299.8999938964844, 299.9, 299.9, 11, 256.79998779296875, 256.8, 256.8, 11, 264.8999938964844, 264.9, 264.9, 11, 155.26950073242188, 165.840878196884, 144.858698910022, 287, 335.2695007324219, 345.840878196884, 324.858698910022, 287, 150.99905395507812, 151.041534423828, 150.941665649414, 11, 167.13427734375, 167.13427982600598, 167.13427982600598, 11, 166.3478546142578, 166.347848389602, 166.347848389602, 11, 123.02064514160156, 123.02064521648202, 123.02064521648202, 11, 131.00851440429688, 131.008510410138, 131.008510410138, 11, 289.0146789550781, 299.2, 278.5, 600, 109.01466369628906, 119.19999999999999, 98.5, 600, 5.834499999999996, 6.9, 3.8, 600, 5.835191637630663, 6.9, 3.8, 287, 5.759756873441716, 5.79658655520723, 5.73243902439024, 11, 5.835883661792753, 6.83, 4.09, 286, 7.401818181818183, 7.75, 7.34, 11, 7.618181818181818, 7.8, 7.6, 11, 7.6, 7.6, 7.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.787388247011544, 6.85101081546724, 3.7681286389936, 287, 5.722207997399025, 5.75879618398457, 5.69554115807164, 11, 5.788403375063999, 6.77494724735245, 4.05750618061017, 286, 7.381944085695077, 7.72505086384593, 7.32218003963085, 11, 7.596552123236177, 7.77922649465545, 7.57828468609425, 11, 7.57828468609425, 7.57828468609425, 7.57828468609425, 11, 2.81402604706577, 2.81402604706577, 2.81402604706577, 11, , , , , , , , , 7.917873859405518, 10.069, 5.636, 59, , , , , 174025.64406779662, 174056.0, 173958.0, 59, 227.77503967285156, 227.8, 227.7, 541, 8934.418969655928, 8934.4213353, 8934.4166074, 59, 89.57364949426554, 89.5736889216667, 89.5736101233333, 59, 2250.820650111865, 2250.8663735, 2250.7740687, 59, 22.84701083519773, 22.8477728916667, 22.8462344783333, 59, , , , , , , , , 8.316015243530273, 9.37, 7.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 174025.33333333334, 174057.15, 173957.25, 600, 0.6268333333333456, 0.7, 0.6, 1200, 227.15919494628906, 227.21, 227.1, 600, 227.15919494628906, 227.21, 227.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7584166666666661, 1.3, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.420894275008, 8934.423313, 8934.418469, 600, 89.57368157125003, 89.5737218833333, 89.57364115, 600, 2250.903229621666, 2250.948918, 2250.853864, 600, 22.848387160361117, 22.8491486333333, 22.8475644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4273333333333456, 1.7, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00015000000000000004, 0.03, -0.04, 600, 0.16226666666666512, 0.17, 0.16, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.006166666666666636, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5219999999999991, 0.6, 0.5, 600, 1.2970000000000084, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.03, -0.04, 600, 0.2981203389830509, 0.3048, 0.29, 59, , , , , , , , , , , , , , , , , 0.5521288135593219, 0.5645, 0.5371, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629477192982453, 2.56368, 2.56248, 57, 31.745178947368423, 31.7477, 31.7428, 57, 1439.1263859649123, 1439.168, 1439.095, 57, -1.204521052631579, -1.1959, -1.2114, 57
2018-08-25 17:42:00, 4290.76, 4399.12, 4269.94, 7, 4298.742857142858, 4407.1, 4277.92, 7, 7.982857142857144, 7.99, 7.98, 7, 11.780991666666647, 11.784, 11.774, 120, 1493.3780499999996, 1493.416, 1493.321, 120, 999.0058333333332, 999.04, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.43733333333333296, -0.43, -0.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.336400000000001, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.83333333333339, 99.9, 99.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2215911031379258, -1.21363201616236, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.3329963295019159, 0.333894, 0.330862, 522, 5.137603448275868, 5.158, 5.137, 522, -20.009693486590255, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2507.5, 2553.0, 2462.0, 2, 1991.0, 2091.0, 1891.0, 2, 998.6333333333333, 999.0, 998.0, 60, 1001.8484426094119, 1001.87685680499, 1001.81668547181, 12, 1001.05, 1002.0, 1001.0, 60, 99.84166666666664, 99.9, 99.8, 12, -0.9789999999999992, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.6833333333334, 101.8, 101.5, 30, , , , , 279.71990966796875, 360.0, 9.1, 600, 99.71990203857422, 220.2, 24.5, 600, 3.1008333333333375, 6.3, 0.3, 600, 284.706298828125, 300.3, 271.1, 287, 104.70629119873047, 120.30000000000001, 91.10000000000002, 287, 284.95452880859375, 285.399139404297, 284.759796142578, 12, 300.79998779296875, 300.8, 300.8, 12, 300.26666259765625, 300.3, 299.9, 12, 257.1414489746094, 260.9, 256.8, 12, 268.7003479003906, 271.1, 264.9, 12, 151.0321502685547, 166.712680675587, 137.429096156216, 287, 331.03216552734375, 346.712680675587, 317.429096156216, 287, 151.19247436523438, 151.65739440918, 150.977478027344, 12, 167.13427734375, 167.13427982600598, 167.13427982600598, 12, 166.68228149414062, 166.712680675587, 166.347848389602, 12, 123.3447036743164, 126.695188898813, 123.02064521648202, 12, 135.15750122070312, 137.429096156216, 131.008510410138, 12, 284.8489074707031, 301.0, 270.9, 600, 104.84891510009766, 121.0, 90.89999999999998, 600, 6.067000000000008, 7.5, 3.6, 600, 6.088501742160281, 7.5, 3.7, 287, 5.786307443758446, 5.80769498607242, 5.76256963788301, 12, 6.087578914141412, 7.43, 4.46, 288, 7.4075000000000015, 7.43, 7.34, 12, 7.599999999999999, 7.6, 7.6, 12, 7.558333333333334, 7.6, 7.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.051719183711479, 7.47106958878282, 3.69162131688765, 287, 5.749224641414735, 5.76919019235687, 5.72512422601932, 12, 6.050426469690999, 7.40111278802172, 4.41665411305943, 288, 7.381379600924003, 7.40111278802172, 7.32218003963085, 12, 7.57828468609425, 7.57828468609425, 7.57828468609425, 12, 7.524677137438537, 7.57828468609425, 7.47106958878282, 12, 2.81402604706577, 2.81402604706577, 2.81402604706577, 12, , , , , , , , , 8.12011432647705, 11.002, 6.132, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 227.74110412597656, 227.8, 227.7, 540, 8934.423809141668, 8934.4261974, 8934.421417, 60, 89.57373015236114, 89.5737699566667, 89.5736902833333, 60, 2250.916478729999, 2250.9652487, 2250.8679764, 60, 22.848607978833336, 22.8494208116667, 22.8477996066667, 60, , , , , , , , , 8.311553001403809, 8.98, 7.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 174125.33333333334, 174157.15, 174057.25, 600, 0.6233527939950049, 0.7, 0.6, 1199, 227.13108825683594, 227.21, 227.08, 599, 227.13108825683594, 227.21, 227.08, 599, 0.0, 0.0, 0.0, 599, 0.00398998330550917, 0.01, -0.0, 599, 1.156166666666669, 1.61, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.425744983331, 8934.428159, 8934.423318, 600, 89.57376241638882, 89.57380265, 89.5737219666667, 600, 2250.9970008433343, 2251.038477, 2250.948225, 600, 22.849950014055562, 22.8506412833333, 22.8491370833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4600500417014262, 1.7, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 599, 6.677796327212007e-05, 0.05, -0.04, 599, 0.16407345575959853, 0.17, 0.16, 599, -0.00046744574290484147, 0.04, -0.03, 599, -0.08330550918196995, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.506, 0.6, 0.5, 600, 1.313344453711416, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0013689482470784651, 0.03, -0.04, 599, 0.29701333333333324, 0.3041, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5500716666666666, 0.5633, 0.5372, 60, 0.025666666666666667, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562702068965517, 2.56361, 2.56227, 58, 31.747751724137935, 31.7509, 31.7439, 58, 1439.1033448275855, 1439.154, 1439.078, 58, -1.2100793103448273, -1.1998, -1.2155, 58
2018-08-25 17:43:00, 4280.316, 4323.43, 4265.36, 5, 4288.298, 4331.41, 4273.34, 5, 7.982000000000001, 7.99, 7.98, 5, 11.780058333333333, 11.785, 11.776, 120, 1493.3351166666664, 1493.367, 1493.294, 120, 999.0111666666668, 999.03, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3356000000000012, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.92333333333336, 100.0, 99.8, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.210226034278201, -1.19999999999999, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 59, -1.4698333333333324, -1.46, -1.49, 60, 0.33236771346153854, 0.333957, 0.329106, 520, 5.137969230769236, 5.158, 5.137, 520, -19.9945576923079, -18.36, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2341.0, 2383.0, 2299.0, 2, 1981.0, 2074.0, 1888.0, 2, 998.8666666666667, 999.0, 998.0, 60, 1001.856800293609, 1001.87685726018, 1001.82671472865, 12, 1001.0, 1001.0, 1001.0, 60, 99.925, 100.0, 99.8, 12, -0.9674999999999997, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.61000000000003, 101.8, 101.3, 30, , , , , 274.3997802734375, 297.9, 227.5, 598, 94.39976501464844, 117.89999999999998, 47.5, 598, 3.284615384615385, 5.2, 1.6, 598, 286.5368957519531, 293.5, 276.0, 287, 106.53690338134766, 113.5, 96.0, 287, 285.88433837890625, 286.113739013672, 285.542724609375, 12, 300.79998779296875, 300.8, 300.8, 12, 300.29998779296875, 300.3, 300.3, 12, 260.8999938964844, 260.9, 260.9, 12, 271.1000061035156, 271.1, 271.1, 12, 152.91085815429688, 159.911413682042, 142.376095744102, 287, 332.9108581542969, 339.911413682042, 322.376095744102, 287, 152.12841796875, 152.346420288086, 151.80354309082, 12, 167.13427734375, 167.13427982600598, 167.13427982600598, 12, 166.71267700195312, 166.712680675587, 166.712680675587, 12, 126.6951904296875, 126.695188898813, 126.695188898813, 12, 137.42909240722656, 137.429096156216, 137.429096156216, 12, 286.5523376464844, 293.5, 276.0, 600, 106.5523452758789, 113.5, 96.0, 600, 6.2196666666666545, 7.3, 5.1, 600, 6.219512195121951, 7.3, 5.1, 287, 5.806258474011287, 5.81458405847545, 5.79773834377174, 12, 6.2222027972028, 7.24, 5.3, 286, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.177882475042707, 7.25808275108962, 5.04859068602094, 287, 5.765638797532399, 5.77494116505777, 5.75697954739145, 12, 6.1807605667131575, 7.19659936825316, 5.25322734377707, 286, 7.40111278802172, 7.40111278802172, 7.40111278802172, 12, 7.57828468609425, 7.57828468609425, 7.57828468609425, 12, 7.471069588782821, 7.47106958878282, 7.47106958878282, 12, 2.81402604706577, 2.81402604706577, 2.81402604706577, 12, 1.918, 1.918, 1.918, 1, , , , , 8.232008934020996, 9.773, 5.798, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 227.73240661621094, 227.8, 227.7, 540, 8934.428659625, 8934.4310414, 8934.4262783, 60, 89.57381099374999, 89.57385069, 89.573771305, 60, 2251.0143865466666, 2251.0622212, 2250.9668993, 60, 22.850239775777784, 22.85103702, 22.8494483216667, 60, , , , , , , , , 8.501018524169922, 9.66, 7.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 174225.33521666654, 174257.16, 174157.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.13645935058594, 227.19, 227.08, 601, 227.13645935058594, 227.19, 227.08, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, -0.0, 601, 1.235516666666662, 1.66, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.430611103331, 8934.433058, 8934.428167, 600, 89.57384351838888, 89.5738843, 89.5738027833333, 600, 2251.085912293334, 2251.129361, 2251.038786, 600, 22.85143187155557, 22.8521560166667, 22.8506464333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816819317235551, 1.5, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.16257903494176246, 0.17, 0.16, 601, 0.00011647254575707163, 0.03, -0.04, 601, 0.04708818635607322, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5100000000000018, 0.6, 0.5, 600, 1.1984179850124639, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.29634333333333335, 0.305, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5488083333333336, 0.5649, 0.5347, 60, 0.05599999999999995, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629587931034488, 2.56386, 2.56232, 58, 31.74753103448275, 31.7506, 31.7445, 58, 1439.1196379310343, 1439.173, 1439.076, 58, -1.206598275862069, -1.1954, -1.2161, 58
2018-08-25 17:44:00, 4275.8725, 4277.05, 4274.02, 4, 4283.8625, 4285.04, 4282.01, 4, 7.99, 7.99, 7.99, 4, 11.76119166666666, 11.786, 11.73, 120, 1493.1118500000011, 1493.301, 1492.291, 120, 999.0224999999996, 999.06, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.4240000000000006, -0.42, -0.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3216000000000006, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 29, 99.83793103448276, 99.9, 99.7, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.222730141562235, -1.21363201616236, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.326489961759082, 0.330801, 0.322854, 523, 5.137803059273429, 5.158, 5.137, 523, -20.00254302103273, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2211.0, 2225.0, 2197.0, 2, 1897.0, 1964.0, 1830.0, 2, 999.0, 999.0, 999.0, 60, 1001.8693365241033, 1001.89691506142, 1001.85680062146, 12, 1001.1833333333333, 1002.0, 1001.0, 60, 99.83333333333331, 99.9, 99.7, 12, -0.9568333333333336, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 28, 101.41071428571426, 101.9, 101.2, 28, , , , , 270.5903625488281, 298.1, 212.6, 601, 90.59036254882812, 118.10000000000002, 32.60000000000002, 601, 2.8550748752079853, 4.6, 0.3, 601, 281.74090576171875, 291.8, 264.9, 286, 101.74089050292969, 111.80000000000001, 84.89999999999998, 286, 285.9010314941406, 286.164398193359, 285.635955810547, 12, 300.79998779296875, 300.8, 300.8, 12, 294.7743225097656, 300.3, 293.5, 12, 260.8999938964844, 260.9, 260.9, 12, 270.2846984863281, 274.3, 264.9, 12, 147.97549438476562, 158.128406984546, 131.112448879005, 286, 327.9754943847656, 338.128406984546, 311.112448879005, 286, 152.14158630371094, 152.393005371094, 151.891448974609, 12, 167.13427734375, 167.13427982600598, 167.13427982600598, 12, 160.6339874267578, 160.87483908426, 159.911413682042, 12, 126.6951904296875, 126.695188898813, 126.695188898813, 12, 136.35174560546875, 139.613132131241, 131.112448879005, 12, 281.7469177246094, 291.8, 264.9, 600, 101.74693298339844, 111.80000000000001, 84.89999999999998, 600, 5.53183333333334, 6.8, 3.9, 600, 5.529370629370624, 6.8, 3.9, 286, 5.798830376823467, 5.81788448155879, 5.79070334261838, 12, 5.534285714285712, 6.55, 4.06, 287, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.341666666666665, 7.5, 7.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.50047274801226, 6.77291067067858, 3.86560480218056, 286, 5.758893568107967, 5.77834475434856, 5.75152660106206, 12, 5.505097949534401, 6.52465907958009, 4.02590326680066, 287, 7.40111278802172, 7.40111278802172, 7.40111278802172, 12, 7.57828468609425, 7.57828468609425, 7.57828468609425, 12, 7.293580557371818, 7.47106958878282, 7.25808275108962, 12, 2.81402604706577, 2.81402604706577, 2.81402604706577, 12, , , , , , , , , 8.24826431274414, 10.77, 6.406, 60, , , , , 174325.03278688525, 174357.0, 174257.0, 61, 227.79795837402344, 227.8, 227.7, 540, 8934.433548009836, 8934.4359988, 8934.4311236, 61, 89.57389246683059, 89.5739333133333, 89.57385206, 61, 2251.110219536065, 2251.1553185, 2251.0638175, 61, 22.851836992267764, 22.8525886416667, 22.851063625, 61, , , , , , , , , 8.366145133972168, 9.25, 7.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 174325.3432166663, 174357.16, 174257.26, 600, 0.6282136894824903, 0.7, 0.6, 1198, 227.1818084716797, 227.2, 227.16, 599, 227.1818084716797, 227.2, 227.16, 599, 0.0, 0.0, 0.0, 599, 0.000450751252086811, 0.01, -0.01, 599, 0.7552921535893158, 1.33, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.43549008681, 8934.437945, 8934.433067, 599, 89.57392483478016, 89.57396575, 89.57388445, 599, 2251.178020994994, 2251.23506, 2251.128349, 599, 22.8529670165832, 22.8539176666667, 22.85213915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4267111853088115, 1.6, 1.3, 1198, 0.7401335559265501, 0.75, 0.74, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.16045075125208483, 0.17, 0.15, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.0353923205342237, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5166944908180328, 0.6, 0.5, 599, 1.236727879799697, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484087, 0.04, -0.04, 599, 0.29626499999999995, 0.3096, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5486716666666667, 0.5733, 0.5307, 60, 0.22649999999999987, 0.37, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628125862068964, 2.56356, 2.56201, 58, 31.747370689655174, 31.7508, 31.7448, 58, 1439.1111379310344, 1439.159, 1439.065, 58, -1.2083275862068967, -1.1981, -1.2177, 58
2018-08-25 17:45:00, 4290.704000000001, 4437.26, 4198.17, 5, 4298.683999999999, 4445.25, 4206.15, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.743316666666663, 11.749, 11.734, 120, 1493.0318333333332, 1493.181, 1492.267, 120, 999.0425000000006, 999.09, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.4126666666666662, -0.4, -0.42, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3144, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.97333333333333, 100.1, 99.8, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2056820288907444, -1.19999999999999, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.471999999999999, -1.47, -1.49, 60, 0.3175261360153256, 0.322966, 0.311751, 522, 5.137764367816098, 5.158, 5.137, 522, -19.995402298850788, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2148.5, 2159.0, 2138.0, 2, 2356.5, 2511.0, 2202.0, 2, 999.0, 999.0, 999.0, 60, 1001.8877227162011, 1001.9169725206, 1001.86682988441, 12, 1001.7, 1002.0, 1001.0, 60, 99.95833333333333, 100.0, 99.8, 12, -0.9503333333333329, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.87586206896553, 102.3, 101.3, 29, , , , , 279.24493408203125, 303.6, 240.5, 601, 99.24492645263672, 123.60000000000002, 60.5, 601, 3.4625623960066587, 5.6, 1.8, 601, 283.7609558105469, 294.0, 266.0, 288, 103.76094818115234, 114.0, 86.0, 288, 285.6012878417969, 285.677124023438, 285.506225585938, 11, 300.79998779296875, 300.8, 300.8, 11, 293.4363708496094, 293.5, 292.8, 11, 260.8999938964844, 260.9, 260.9, 11, 264.8999938964844, 264.9, 264.9, 11, 150.13998413085938, 160.36971345768, 132.296533230649, 288, 330.1399841308594, 340.36971345768, 312.296533230649, 288, 151.86929321289062, 151.968811035156, 151.768539428711, 11, 167.13427734375, 167.13427982600598, 167.13427982600598, 12, 159.81314086914062, 159.911413682042, 159.349031582976, 11, 126.6951904296875, 126.695188898813, 126.695188898813, 12, 131.11244201660156, 131.112448879005, 131.112448879005, 11, 283.78546142578125, 296.1, 266.0, 601, 103.78546142578125, 116.10000000000002, 86.0, 601, 6.379201331114813, 7.2, 4.4, 601, 6.379513888888898, 7.2, 4.5, 288, 5.859384241873295, 5.90518621649843, 5.79741980474196, 11, 6.383462752525254, 7.03, 5.5, 288, 7.4300000000000015, 7.43, 7.43, 11, 7.6, 7.6, 7.6, 11, 7.200000000000002, 7.3, 7.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.3447583903136895, 7.18623492018108, 4.48740888904148, 288, 5.821369173914063, 5.86673895187553, 5.75815362102471, 11, 6.348840680934671, 7.01306877161631, 5.48395285109956, 288, 7.40111278802172, 7.40111278802172, 7.40111278802172, 11, 7.57828468609425, 7.57828468609425, 7.57828468609425, 11, 7.178093690877305, 7.25808275108962, 6.98822875638475, 11, 2.81402604706577, 2.81402604706577, 2.81402604706577, 11, , , , , , , , , 7.97007942199707, 10.498, 5.704, 60, , , , , 174425.64406779662, 174456.0, 174358.0, 59, 227.7328338623047, 227.8, 227.7, 539, 8934.43848168983, 8934.44087, 8934.4360824, 59, 89.57397469483051, 89.5740145, 89.5739347066667, 59, 2251.2000471881356, 2251.245634, 2251.1568127, 59, 22.85333411980226, 22.8540939, 22.852613545, 59, , , , , , , , , 8.291419982910156, 10.46, 6.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 174425.39643926753, 174457.26, 174357.26, 601, 0.6319467554076665, 0.7, 0.6, 1202, 227.16981506347656, 227.22, 227.14, 601, 227.16981506347656, 227.22, 227.14, 601, 0.0, 0.0, 0.0, 601, 0.0011480865224625632, 0.01, -0.01, 601, 0.862662229617303, 1.33, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.440445820297, 8934.442875, 8934.437953, 601, 89.57400743033828, 89.5740479166667, 89.5739658833333, 601, 2251.2763252362747, 2251.324839, 2251.233128, 601, 22.854605420604567, 22.8554139833333, 22.8538854666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4735440931780144, 1.7, 1.3, 1202, 0.7400998336106546, 0.75, 0.74, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.16627287853577433, 0.17, 0.16, 601, 8.319467554076526e-05, 0.03, -0.04, 601, -0.0001663893510815097, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5399334442595676, 0.6, 0.5, 601, 1.3016638935108475, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891799e-05, 0.04, -0.04, 601, 0.29947999999999997, 0.3067, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5546399999999998, 0.568, 0.5397, 60, 0.04083333333333329, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562954909090909, 2.56339, 2.56211, 55, 31.748261818181813, 31.753, 31.7447, 55, 1439.117127272727, 1439.145, 1439.073, 55, -1.2073400000000003, -1.2013, -1.2162, 55
2018-08-25 17:46:00, 4317.6825, 4452.61, 4261.73, 4, 4325.6625, 4460.59, 4269.71, 4, 7.98, 7.98, 7.98, 4, 11.747033333333329, 11.751, 11.738, 120, 1493.1196416666664, 1493.236, 1492.665, 120, 999.0106666666662, 999.03, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3184000000000002, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.80666666666662, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2272812283400034, -1.19999999999999, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.3067416269230768, 0.311749, 0.302, 520, 5.137686538461545, 5.158, 5.137, 520, -19.94925000000022, -18.78, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2096.0, 2108.0, 2084.0, 2, 2276.0, 2460.0, 2092.0, 2, 998.8666666666667, 999.0, 998.0, 60, 1001.8593092608181, 1001.87685941111, 1001.82671651729, 12, 1001.0, 1001.0, 1001.0, 60, 99.80000000000001, 100.0, 99.7, 12, -0.9406666666666659, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.30000000000001, 101.5, 101.1, 30, , , , , 267.20806884765625, 304.6, 223.1, 598, 87.20806121826172, 124.60000000000002, 43.10000000000002, 598, 2.659531772575248, 4.5, 1.0, 598, 289.525634765625, 297.5, 266.3, 287, 109.52565002441406, 117.5, 86.30000000000001, 287, 286.0874328613281, 286.203155517578, 285.809753417969, 12, 300.79998779296875, 300.8, 300.8, 12, 297.2084655761719, 297.5, 294.0, 12, 260.8999938964844, 260.9, 260.9, 12, 265.08331298828125, 266.0, 264.9, 12, 155.74334716796875, 164.183744267517, 131.971496037423, 287, 335.74334716796875, 344.183744267517, 311.971496037423, 287, 152.36915588378906, 152.477233886719, 152.117477416992, 12, 167.13427734375, 167.13427982600598, 167.13427982600598, 11, 163.8660888671875, 164.183744267517, 160.36971345768, 12, 126.6951904296875, 126.695188898813, 126.695188898813, 11, 131.38137817382812, 132.296533230649, 131.112448879005, 12, 289.51544189453125, 297.5, 266.3, 599, 109.51543426513672, 117.5, 86.30000000000001, 599, 5.465943238731216, 7.0, 3.0, 599, 5.472473867595817, 7.0, 3.0, 287, 5.904575413944301, 5.92746601603347, 5.86964098989194, 12, 5.486490781945325, 6.9, 3.42727272727273, 286, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 3.066666666666667, 3.1, 2.8, 12, 5.423346919641335, 6.93265711062822, 2.95382152504531, 287, 5.864034040166314, 5.88707929516872, 5.82935272649711, 12, 5.437102399891499, 6.83547590654933, 3.41469369305557, 286, 7.40111278802172, 7.40111278802172, 7.40111278802172, 12, 7.57828468609425, 7.57828468609425, 7.57828468609425, 12, 7.18623492018108, 7.18623492018108, 7.18623492018108, 12, 3.027462222208032, 3.05616990943853, 2.81402604706577, 12, , , , , , , , , 8.102988243103027, 9.383, 6.254, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 227.80018615722656, 227.9, 227.8, 541, 8934.443377126667, 8934.4458089, 8934.4409525, 60, 89.57405628544444, 89.574096815, 89.574015875, 60, 2251.2949391150005, 2251.34213, 2251.2473775, 60, 22.85491565191667, 22.8557021666667, 22.8541229583333, 60, , , , , , , , , 8.343128204345703, 9.25, 7.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 174525.50999999963, 174557.26, 174457.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.21444702148438, 227.26, 227.17, 600, 227.21444702148438, 227.26, 227.17, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 0.6261730449251239, 1.16, 0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.445343242927, 8934.447814, 8934.442885, 601, 89.57408905404887, 89.5741302333333, 89.5740480833333, 601, 2251.3703733194693, 2251.416525, 2251.323743, 601, 22.85617288865778, 22.8569420833333, 22.8553957166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3965861781848237, 1.6, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.16263333333333177, 0.17, 0.15, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.015499999999999995, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5366056572379381, 0.6, 0.5, 601, 1.2265611990008036, 1.5, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0003, 0.04, -0.04, 600, 0.2989916666666667, 0.3102, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5537299999999998, 0.5745, 0.5305, 60, -0.01583333333333334, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630476666666677, 2.56375, 2.5624, 60, 31.750611666666668, 31.7532, 31.7484, 60, 1439.1153999999997, 1439.159, 1439.075, 60, -1.2083666666666664, -1.1991, -1.2169, 60
2018-08-25 17:47:00, 4370.42, 4539.53, 4274.43, 5, 4378.397999999999, 4547.5, 4282.41, 5, 7.978, 7.98, 7.97, 5, 11.74250833333331, 11.747, 11.738, 120, 1493.1886, 1493.22, 1493.168, 120, 999.0104999999998, 999.06, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.4086666666666668, -0.4, -0.41, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2921999999999993, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 99.99999999999994, 100.2, 99.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2011471059700076, -1.17277227459624, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.470166666666666, -1.46, -1.49, 60, 0.29778426195028673, 0.302507, 0.293281, 523, 5.137602294455074, 5.158, 5.137, 523, -19.993212237093893, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2063.5, 2083.0, 2044.0, 2, 2216.0, 2226.0, 2206.0, 2, 998.6666666666666, 999.0, 998.0, 60, 1001.8576384623392, 1001.88688806264, 1001.83674594034, 12, 1001.0666666666667, 1002.0, 1001.0, 60, 99.99166666666667, 100.2, 99.8, 12, -0.9339999999999996, -0.93, -0.94, 60, -1.0966666666666673, -1.0, -1.1, 30, 101.95666666666666, 102.3, 101.5, 30, , , , , 274.7654113769531, 299.7, 231.5, 601, 94.7654037475586, 119.69999999999999, 51.5, 601, 2.8986688851913454, 5.3, 1.0, 601, 288.3148498535156, 304.0, 272.0, 286, 108.3148422241211, 124.0, 92.0, 286, 286.29742431640625, 286.714965820312, 285.928100585938, 12, 302.9334716796875, 304.0, 300.8, 12, 301.8343811035156, 304.0, 297.5, 12, 263.23345947265625, 264.9, 260.9, 12, 266.17498779296875, 266.3, 266.0, 12, 154.46656799316406, 170.182373134446, 137.869979494231, 286, 334.466552734375, 350.182373134446, 317.869979494231, 286, 152.56617736816406, 152.956619262695, 152.189239501953, 12, 169.16644287109375, 170.18237313444598, 167.13427982600598, 12, 168.1836395263672, 170.182373134446, 164.183744267517, 12, 129.571044921875, 131.008510410138, 126.695188898813, 12, 131.97149658203125, 131.971496037423, 131.971496037423, 12, 288.2544250488281, 304.0, 272.0, 599, 108.25443267822266, 124.0, 92.0, 599, 5.201335559265436, 6.7, 3.1, 599, 5.192657342657337, 6.7, 3.1, 286, 5.809035780397764, 5.85756097560975, 5.78009759498083, 12, 5.165904339562871, 6.63, 3.49, 287, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.108333333333334, 7.2, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.146939002707724, 6.68509528451015, 3.04525357174421, 286, 5.767820768084662, 5.81634893761811, 5.73837153059786, 12, 5.119914082176725, 6.61037231589141, 3.44039191772189, 287, 7.40111278802172, 7.40111278802172, 7.40111278802172, 12, 7.57828468609425, 7.57828468609425, 7.57828468609425, 12, 7.070862702492515, 7.18623492018108, 6.93265711062822, 12, 2.95382152504531, 2.95382152504531, 2.95382152504531, 12, , , , , , , , , 8.173792839050293, 9.844, 6.095, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8934.448316073334, 8934.450732, 8934.4458925, 60, 89.57413860122223, 89.5741788666667, 89.5740982083333, 60, 2251.391498793333, 2251.4395048, 2251.3436231, 60, 22.856524979888885, 22.85732508, 22.8557270516667, 60, , , , , , , , , 8.252782821655273, 9.52, 7.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 174625.45699499128, 174657.16, 174557.36, 599, 0.6018348623853345, 0.7, 0.6, 1199, 227.22421264648438, 227.26, 227.2, 600, 227.22421264648438, 227.26, 227.2, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, 0.2945575959933227, 0.8, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.45020329216, 8934.45266, 8934.447822, 599, 89.57417005486924, 89.574211, 89.5741303666667, 599, 2251.4667629716178, 2251.517048, 2251.416675, 599, 22.857779382860304, 22.8586174666667, 22.8569445833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4102585487906416, 1.7, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.00021666666666666685, 0.03, -0.04, 600, 0.15764999999999837, 0.17, 0.15, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.010666666666666672, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5345575959933223, 0.6, 0.5, 599, 1.2441201000834052, 1.5, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.29860000000000003, 0.3079, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5529999999999998, 0.5703, 0.5294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631170689655174, 2.56386, 2.56265, 58, 31.74761896551724, 31.7506, 31.7458, 58, 1439.1291034482758, 1439.165, 1439.101, 58, -1.2046534482758622, -1.1977, -1.2104, 58
2018-08-25 17:48:00, 4336.865, 4505.27, 4271.59, 4, 4344.845, 4513.25, 4279.57, 4, 7.98, 7.98, 7.98, 4, 11.745483333333347, 11.748, 11.741, 120, 1493.2186, 1493.334, 1493.114, 120, 999.057333333333, 999.1, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.4026666666666669, -0.39, -0.41, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2976000000000005, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.11666666666669, 100.3, 99.8, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1841262292923176, -1.15917651957392, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.2888216130268197, 0.293257, 0.281202, 522, 5.137683908045984, 5.158, 5.137, 522, -19.956398467433164, -16.7, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1991.5, 2005.0, 1978.0, 2, 1824.0, 1888.0, 1760.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.907781564439, 1001.94705987032, 1001.8668317471, 12, 1001.8, 1002.0, 1001.0, 60, 100.11666666666667, 100.3, 99.8, 12, -0.9324999999999991, -0.91, -0.94, 60, -1.0896551724137937, -1.0, -1.1, 29, 101.74827586206898, 101.9, 101.3, 29, , , , , 272.2937927246094, 296.6, 188.0, 600, 92.29378509521484, 116.60000000000002, 8.0, 600, 3.113166666666673, 5.4, 1.3, 600, 284.8620910644531, 296.1, 271.7, 287, 104.86207580566406, 116.10000000000002, 91.69999999999999, 287, 286.1937255859375, 286.432525634766, 285.999237060547, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 264.8999938964844, 264.9, 264.9, 12, 266.8161926269531, 271.7, 266.3, 12, 151.36167907714844, 162.764259295595, 138.069101556439, 287, 331.3616638183594, 342.764259295595, 318.069101556439, 287, 152.45620727539062, 152.702377319336, 152.282211303711, 12, 170.182373046875, 170.18237313444598, 170.18237313444598, 12, 170.182373046875, 170.182373134446, 170.18237313444598, 12, 131.00851440429688, 131.008510410138, 131.008510410138, 12, 132.95361328125, 137.86997949423102, 131.971496037423, 12, 284.9465026855469, 296.1, 271.7, 601, 104.94649505615234, 116.10000000000002, 91.69999999999999, 601, 6.575374376039928, 7.3, 4.8, 601, 6.5763066202090625, 7.3, 4.8, 287, 5.804811673539189, 5.84393728222997, 5.78163763066202, 12, 6.573031358885017, 7.29, 5.19, 287, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.1916666666666655, 7.3, 6.8, 12, 3.0, 3.0, 3.0, 12, 6.538762233484426, 7.25696285600665, 4.75359647151412, 287, 5.7638218812395605, 5.80346869607486, 5.74004519050169, 12, 6.535924734181382, 7.24136910186696, 5.14987334864099, 287, 7.40111278802172, 7.40111278802172, 7.40111278802172, 12, 7.57828468609425, 7.57828468609425, 7.57828468609425, 12, 7.152518296107842, 7.25696285600665, 6.791993498804, 12, 2.95382152504531, 2.95382152504531, 2.95382152504531, 12, , , , , 2.157, 2.157, 2.157, 1, 7.74166202545166, 9.597, 5.838, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.453226963333, 8934.4556443, 8934.4508139, 60, 89.57422044938885, 89.5742607383333, 89.5741802316667, 60, 2251.4869411816676, 2251.5312209, 2251.4411319, 60, 22.85811568636111, 22.8588536816667, 22.8573521983333, 60, , , , , , , , , 7.908116817474365, 9.12, 6.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 174725.34369999965, 174757.17, 174657.26, 600, 0.6194642857142987, 0.7, 0.5, 1120, 227.2322540283203, 227.26, 227.21, 600, 227.2322540283203, 227.26, 227.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.2985499999999995, 0.61, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.45517004666, 8934.457612, 8934.452668, 600, 89.57425283411112, 89.5742935333333, 89.5742111333333, 600, 2251.5634083850005, 2251.612107, 2251.516205, 600, 22.859390139750005, 22.8602017833333, 22.8586034166667, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.4467857142857072, 1.9, 1.2, 1120, 0.7400000000000058, 0.74, 0.74, 600, -0.00011666666666666704, 0.04, -0.03, 600, 0.16781666666666772, 0.18, 0.16, 600, 0.0008000000000000004, 0.04, -0.05, 600, -0.002166666666666657, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.525333333333333, 0.6, 0.5, 600, 1.282500000000012, 1.7, 1.1, 1120, 0.0, -0.0, -0.0, 600, -8.333333333333349e-05, 0.04, -0.05, 600, 0.2977383333333333, 0.3067, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5514033333333332, 0.568, 0.5348, 60, -0.1353333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563020689655172, 2.56383, 2.56207, 58, 31.74751379310346, 31.7518, 31.7453, 58, 1439.1235344827585, 1439.169, 1439.065, 58, -1.205791379310345, -1.1964, -1.2181, 58
2018-08-25 17:49:00, 4273.134999999999, 4275.67, 4271.46, 6, 4281.114999999999, 4283.65, 4279.44, 6, 7.980000000000001, 7.98, 7.98, 6, 11.738324999999978, 11.745, 11.73, 120, 1493.1493749999997, 1493.182, 1493.129, 120, 999.056, 999.09, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.310000000000001, -1.31, -1.31, 50, -1.2, -1.2, -1.2, 30, 99.77666666666661, 99.8, 99.7, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.230690241537415, -1.22727616526333, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.470166666666666, -1.46, -1.49, 60, 0.2802083358925144, 0.284332, 0.275537, 521, 5.137523992322463, 5.158, 5.116, 521, -20.00880998080635, -17.53, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1985.5, 1989.0, 1982.0, 2, 1886.5, 1938.0, 1835.0, 2, 999.0, 999.0, 999.0, 60, 1001.9036036476974, 1001.92700329121, 1001.87686122383, 12, 1001.8833333333333, 1002.0, 1001.0, 60, 99.77499999999999, 99.8, 99.7, 12, -0.9476666666666671, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.16666666666659, 101.3, 101.1, 30, , , , , 271.2623596191406, 290.8, 235.8, 600, 91.26235961914062, 110.80000000000001, 55.80000000000001, 600, 3.4078333333333295, 5.3, 1.9, 600, 290.8359069824219, 296.6, 278.8, 287, 110.83589172363281, 116.60000000000002, 98.80000000000001, 287, 286.31719970703125, 286.593231201172, 286.090667724609, 12, 304.0, 304.0, 304.0, 12, 300.1916809082031, 304.0, 296.6, 12, 264.8999938964844, 264.9, 264.9, 12, 271.70001220703125, 271.7, 271.7, 12, 157.29885864257812, 163.187485760556, 144.849946964909, 287, 337.2988586425781, 343.187485760556, 324.849946964909, 287, 152.6180877685547, 152.931518554688, 152.383346557617, 12, 170.182373046875, 170.18237313444598, 170.18237313444598, 12, 166.50999450683594, 170.18237313444598, 163.187485760556, 12, 131.00851440429688, 131.008510410138, 131.008510410138, 12, 137.90316772460938, 138.06910155643902, 137.86997949423102, 12, 290.7915344238281, 296.6, 278.8, 600, 110.79154968261719, 116.60000000000002, 98.80000000000001, 600, 6.265000000000009, 6.9, 4.7, 600, 6.274216027874563, 6.9, 4.8, 287, 5.8804510758540625, 5.92121951219514, 5.85304771856496, 12, 6.297241051631299, 6.77, 4.88, 287, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 3.0, 3.0, 3.0, 12, 6.220954840192728, 6.85068754763636, 4.77193954595321, 287, 5.839996087481482, 5.8798886294702, 5.81444955852237, 12, 6.243668190418053, 6.71240057011077, 4.85195710239114, 287, 7.40111278802172, 7.40111278802172, 7.40111278802172, 12, 7.57828468609425, 7.57828468609425, 7.57828468609425, 12, 7.256962856006651, 7.25696285600665, 7.25696285600665, 12, 2.95382152504531, 2.95382152504531, 2.95382152504531, 12, , , , , , , , , 8.131958961486816, 10.428, 6.391, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.458179345, 8934.4606054, 8934.4557262, 60, 89.57430298908336, 89.5743434233333, 89.5742621033333, 60, 2251.5822547883336, 2251.6311915, 2251.5345569, 60, 22.859704246472216, 22.8605198583333, 22.8589092816667, 60, , , , , , , , , 8.26024055480957, 9.19, 6.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 174825.3524999997, 174857.17, 174757.27, 600, 0.5848333333333439, 0.6, 0.5, 1200, 227.21310424804688, 227.24, 227.19, 600, 227.21310424804688, 227.24, 227.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3631500000000003, 0.53, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.460070735007, 8934.462501, 8934.45762, 600, 89.57433451224998, 89.5743750166667, 89.5742936666667, 600, 2251.6627320816674, 2251.715771, 2251.611773, 600, 22.861045534694416, 22.8619295166667, 22.8601962166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3164999999999798, 1.6, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0008500000000000001, 0.03, -0.05, 600, 0.1673000000000004, 0.17, 0.16, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.08433333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5669999999999997, 0.6, 0.5, 600, 1.1384999999999885, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.3004416666666667, 0.3091, 0.288, 60, , , , , , , , , , , , , , , , , 0.5564216666666667, 0.5725, 0.5334, 60, -0.017666666666666674, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563036315789474, 2.56389, 2.56259, 57, 31.746164912280694, 31.7513, 31.7436, 57, 1439.1286666666672, 1439.178, 1439.104, 57, -1.2043105263157894, -1.1942, -1.2099, 57
2018-08-25 17:50:00, 4379.192, 4658.3, 4262.01, 5, 4387.17, 4666.28, 4269.99, 5, 7.978, 7.98, 7.97, 5, 11.74295833333332, 11.746, 11.741, 120, 1493.1694000000005, 1493.226, 1493.116, 120, 999.066333333333, 999.11, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.34666666666666657, -0.34, -0.39, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2935999999999996, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 99.85862068965521, 100.0, 99.7, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2193221394430402, -1.19999999999999, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4719999999999989, -1.47, -1.49, 60, 0.2730387547892721, 0.276158, 0.269925, 522, 5.137683908045982, 5.158, 5.137, 522, -20.02722222222243, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1993.5, 2008.0, 1979.0, 2, 1927.5, 2032.0, 1823.0, 2, 999.0, 999.0, 999.0, 60, 1001.9119613410576, 1001.94706135653, 1001.86683282924, 12, 1001.8833333333333, 1002.0, 1001.0, 60, 99.85833333333335, 100.0, 99.7, 12, -0.9526666666666662, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.48333333333332, 101.9, 101.2, 30, , , , , 277.52679443359375, 316.8, 233.1, 600, 97.52679443359375, 136.8, 53.10000000000002, 600, 3.104166666666668, 5.0, 0.7, 600, 281.44976806640625, 293.5, 268.6, 286, 101.44976043701172, 113.5, 88.60000000000002, 286, 286.47381591796875, 286.689361572266, 286.124938964844, 11, 304.0, 304.0, 304.0, 11, 296.6000061035156, 296.6, 296.6, 11, 264.8999938964844, 264.9, 264.9, 11, 270.6982421875, 276.0, 268.6, 11, 147.8020782470703, 160.176374911734, 134.850848937165, 286, 327.80206298828125, 340.176374911734, 314.850848937165, 286, 152.80238342285156, 153.00798034668, 152.448486328125, 11, 170.182373046875, 170.18237313444598, 170.18237313444598, 11, 163.18748474121094, 163.187485760556, 163.187485760556, 11, 131.0935516357422, 131.112448879005, 131.008510410138, 11, 137.00177001953125, 142.378470947959, 134.850848937165, 11, 281.4632873535156, 293.5, 268.6, 599, 101.46328735351562, 113.5, 88.60000000000002, 599, 5.958931552587647, 7.2, 4.0, 599, 5.95839160839161, 7.2, 4.0, 286, 5.9439956199115525, 5.96283524904217, 5.91679442508713, 11, 5.948207247298157, 6.91, 4.32, 286, 7.4300000000000015, 7.43, 7.43, 11, 7.554545454545454, 7.6, 7.5, 11, 7.263636363636365, 7.3, 7.2, 11, 3.0, 3.0, 3.0, 11, 5.930321030503035, 7.14168222847593, 3.98265780198723, 286, 5.903167223486815, 5.92475488256593, 5.87557088334748, 11, 5.920212049922175, 6.89591135256003, 4.29428384176118, 286, 7.40111278802172, 7.40111278802172, 7.40111278802172, 11, 7.529550550952692, 7.57828468609425, 7.47106958878282, 11, 7.21167995039024, 7.25696285600665, 7.14168222847593, 11, 2.9538215250453095, 2.95382152504531, 2.95382152504531, 11, , , , , , , , , 8.11514949798584, 11.135, 5.84, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8934.463074233332, 8934.4654601, 8934.4606871, 60, 89.57438457055557, 89.574424335, 89.574344785, 60, 2251.679209653333, 2251.7254544, 2251.6326927, 60, 22.86132016088889, 22.8620909066667, 22.8605448783333, 60, , , , , , , , , 8.116361618041992, 9.01, 7.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 174925.30021702807, 174957.07, 174857.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.1977996826172, 227.22, 227.16, 599, 227.1977996826172, 227.22, 227.16, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767956, 0.0, -0.01, 599, -0.15996661101836418, 0.41, -0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.464881844737, 8934.46726, 8934.462511, 599, 89.57441469741232, 89.5744543333333, 89.5743751833333, 599, 2251.7572270634355, 2251.802142, 2251.716218, 599, 22.862620451057342, 22.8633690333333, 22.8619369666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.385141903171978, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 2.200984710755214e-19, 0.03, -0.04, 599, 0.1637562604340565, 0.17, 0.15, 599, -0.00015025041736227006, 0.04, -0.04, 599, -0.0006677796327212024, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5111853088480797, 0.6, 0.5, 599, 1.270283806343879, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090066e-05, 0.04, -0.03, 599, 0.2947466666666666, 0.3063, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5458666666666667, 0.5674, 0.5176, 60, 0.012333333333333332, 0.12, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562886724137931, 2.56334, 2.56208, 58, 31.746918965517235, 31.752, 31.7442, 58, 1439.1172068965518, 1439.151, 1439.07, 58, -1.2069448275862067, -1.1993, -1.2167, 58
2018-08-25 17:51:00, 4273.9580000000005, 4275.7, 4271.31, 5, 4281.938, 4283.68, 4279.29, 5, 7.980000000000001, 7.98, 7.98, 5, 11.738616666666656, 11.745, 11.731, 120, 1493.1757083333325, 1493.264, 1493.086, 120, 999.0724999999995, 999.1, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.33266666666666667, -0.32, -0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2838000000000003, -1.28, -1.29, 50, -1.2000000000000002, -1.2, -1.2, 31, 99.90645161290323, 100.1, 99.8, 31, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2136370715534435, -1.19999999999999, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.471999999999999, -1.47, -1.49, 60, 0.26754665067178485, 0.269931, 0.264773, 521, 5.137644913627645, 5.158, 5.137, 521, -20.046314779270844, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2074.5, 2101.0, 2048.0, 2, 2866.0, 3098.0, 2634.0, 2, 999.0, 999.0, 999.0, 60, 1001.9211547400993, 1001.947061912, 1001.88689058422, 12, 1002.0, 1002.0, 1002.0, 60, 99.89999999999999, 100.0, 99.8, 12, -0.9444999999999999, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.72666666666662, 102.0, 101.6, 30, , , , , 278.1570129394531, 301.2, 213.4, 600, 98.15701293945312, 121.19999999999999, 33.39999999999998, 600, 3.2536666666666663, 5.7, 1.1, 600, 279.2340087890625, 291.1, 267.7, 288, 99.23401641845703, 111.10000000000002, 87.69999999999999, 288, 285.74652099609375, 286.066741943359, 285.212524414062, 12, 304.0, 304.0, 304.0, 12, 296.041748046875, 296.6, 293.5, 12, 264.8999938964844, 264.9, 264.9, 12, 268.3999938964844, 268.6, 267.7, 12, 145.59576416015625, 157.274389578972, 134.0677801638, 288, 325.59576416015625, 337.274389578972, 314.0677801638, 288, 152.07420349121094, 152.405838012695, 151.527297973633, 12, 170.182373046875, 170.18237313444598, 170.18237313444598, 12, 162.60678100585938, 163.187485760556, 160.176374911734, 12, 131.11245727539062, 131.112448879005, 131.112448879005, 12, 134.6819610595703, 134.850848937165, 134.0677801638, 12, 279.16644287109375, 291.1, 267.4, 601, 99.16645812988281, 111.10000000000002, 87.39999999999998, 601, 6.1121464226289435, 7.1, 4.3, 601, 6.105208333333334, 7.1, 4.3, 288, 5.963268500572688, 5.98318245125348, 5.93732590529249, 12, 6.094101995565407, 6.94, 4.61, 287, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 3.0, 3.0, 3.0, 12, 6.082532515274912, 7.08997276856157, 4.25337714042103, 288, 5.92397308075626, 5.94397756747265, 5.89952915218967, 12, 6.071107594388203, 6.92612128578993, 4.56511150879563, 287, 7.40111278802172, 7.40111278802172, 7.40111278802172, 12, 7.471069588782821, 7.47106958878282, 7.47106958878282, 12, 7.14168222847593, 7.14168222847593, 7.14168222847593, 12, 2.95382152504531, 2.95382152504531, 2.95382152504531, 12, , , , , , , , , 7.7926154136657715, 9.958, 6.341, 60, , , , , 175025.03278688525, 175057.0, 174957.0, 61, 227.8000030517578, 227.8, 227.8, 540, 8934.468008708196, 8934.4704705, 8934.4655402, 61, 89.57446681180326, 89.5745078416667, 89.57442567, 61, 2251.7738274754097, 2251.8203177, 2251.7271896, 61, 22.862897124590162, 22.8636719616667, 22.8621198266667, 61, , , , , , , , , 8.06851863861084, 9.11, 7.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 175025.23988352716, 175057.17, 174957.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.1650390625, 227.19, 227.14, 601, 227.1650390625, 227.19, 227.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.8013477537437593, -0.3, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.46969047588, 8934.472102, 8934.467264, 601, 89.57449484126442, 89.5745350333333, 89.5744544, 601, 2251.8433168203005, 2251.88788, 2251.802438, 601, 22.8640552803383, 22.864798, 22.8633739666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7401663893510873, 0.75, 0.74, 601, 0.00016638935108153108, 0.03, -0.04, 601, 0.1646089850249585, 0.18, 0.16, 601, 0.00031613976705490825, 0.04, -0.04, 601, 0.0009983361064891682, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5552412645590692, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707149, 0.04, -0.04, 601, 0.2987066666666667, 0.3107, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5532083333333335, 0.5754, 0.5362, 60, 0.06999999999999998, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629758620689653, 2.56379, 2.56201, 58, 31.744817241379298, 31.7483, 31.7421, 58, 1439.1292241379308, 1439.179, 1439.068, 58, -1.2038189655172413, -1.1933, -1.2168, 58
2018-08-25 17:52:00, 4272.240000000001, 4279.01, 4264.58, 5, 4280.2119999999995, 4286.98, 4272.55, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.741775000000017, 11.749, 11.732, 120, 1493.2237333333333, 1493.27, 1493.138, 120, 999.0601666666669, 999.1, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.296, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 99.8633333333333, 100.1, 99.6, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2193383301777345, -1.18638009378583, -1.25460095457555, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.26222461685823756, 0.26474, 0.260497, 522, 5.137643678160925, 5.158, 5.137, 522, -20.00954022988527, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2136.5, 2145.0, 2128.0, 2, 2822.0, 2989.0, 2655.0, 2, 999.0, 999.0, 999.0, 60, 1001.9094554446016, 1001.94706233323, 1001.86683456795, 12, 1001.9, 1002.0, 1001.0, 60, 99.8583333333333, 100.1, 99.6, 12, -0.9618333333333335, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 28, 101.30357142857137, 101.5, 101.2, 28, , , , , 275.34429931640625, 295.4, 231.9, 600, 95.34431457519531, 115.39999999999998, 51.89999999999998, 600, 3.4505000000000026, 5.2, 1.4, 600, 284.5284118652344, 293.5, 264.6, 287, 104.5284194946289, 113.5, 84.60000000000002, 287, 285.06500244140625, 285.105987548828, 284.956115722656, 12, 304.0, 304.0, 304.0, 12, 293.300048828125, 293.5, 291.1, 12, 264.7250061035156, 264.9, 264.6, 12, 265.8916015625, 267.7, 264.6, 12, 151.06356811523438, 160.042361243396, 131.154552708997, 287, 331.0635681152344, 340.042361243396, 311.154552708997, 287, 151.406982421875, 151.458114624023, 151.306762695312, 12, 170.182373046875, 170.18237313444598, 170.18237313444598, 12, 159.901123046875, 160.176374911734, 157.27438957897198, 12, 131.11245727539062, 131.112448879005, 131.112448879005, 12, 132.36834716796875, 134.06778016380002, 131.15455270899702, 12, 284.5762634277344, 293.5, 264.6, 600, 104.57626342773438, 113.5, 84.60000000000002, 600, 6.782500000000012, 7.5, 5.4, 600, 6.781881533101051, 7.5, 5.4, 287, 6.0174760125837095, 6.04773676880225, 5.98112813370474, 12, 6.778618942033575, 7.37, 5.75, 287, 7.371666666666669, 7.43, 7.29, 12, 7.5, 7.5, 7.5, 12, 7.441666666666666, 7.5, 7.2, 12, 3.0, 3.0, 3.0, 12, 6.745001048393952, 7.47268743205414, 5.36922419925789, 287, 5.979989212200255, 6.00928509425949, 5.94420815288181, 12, 6.742432167814488, 7.32957419461829, 5.71516743624046, 287, 7.3374114977944, 7.40111278802172, 7.24136910186696, 12, 7.464223261268708, 7.47268743205414, 7.37435306917159, 12, 7.408736040392509, 7.47268743205414, 7.14168222847593, 12, 2.95382152504531, 2.95382152504531, 2.95382152504531, 12, , , , , , , , , 8.020591735839844, 10.28, 6.742, 60, , , , , 175125.64406779662, 175156.0, 175058.0, 59, 227.8000030517578, 227.8, 227.8, 540, 8934.472934772883, 8934.4753136, 8934.4705518, 59, 89.57454891288133, 89.57458856, 89.5745091966667, 59, 2251.8675309288137, 2251.9138373, 2251.8218883, 59, 22.86445884881356, 22.8652306216667, 22.8636981383333, 59, , , , , , , , , 8.264966011047363, 9.4, 7.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 175125.35333333304, 175157.17, 175057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.1804962158203, 227.21, 227.15, 600, 227.1804656982422, 227.21, 227.15, 599, 0.0, 0.0, 0.0, 599, -0.006727879799666041, -0.0, -0.01, 599, -1.4309000000000005, -1.15, -1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.474535320012, 8934.47699, 8934.47211, 600, 89.57457558866666, 89.5746165, 89.5745351666667, 600, 2251.933489306665, 2251.980938, 2251.887651, 600, 22.865558155111092, 22.8663489666667, 22.8647941833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 1.669449081803007e-05, 0.03, -0.04, 599, 0.17190317195325683, 0.18, 0.16, 599, -0.00036727879799666047, 0.03, -0.03, 599, 0.005666666666666646, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.554833333333336, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.29920333333333343, 0.3093, 0.2899, 60, , , , , , , , , , , , , , , , , 0.554115, 0.5728, 0.5368, 60, 0.04066666666666663, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627585964912285, 2.56356, 2.56217, 57, 31.742724561403513, 31.7448, 31.7397, 57, 1439.1225964912283, 1439.166, 1439.089, 57, -1.2046315789473683, -1.1961, -1.2118, 57
2018-08-25 17:53:00, 4296.375, 4372.22, 4270.17, 4, 4304.355, 4380.2, 4278.15, 4, 7.98, 7.98, 7.98, 4, 11.752683333333358, 11.757, 11.747, 120, 1493.2137583333335, 1493.273, 1492.935, 120, 999.0260000000003, 999.09, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2862, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 99.74666666666671, 99.9, 99.6, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.234108371736971, -1.21363201616236, -1.25460095457555, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.25943655747126443, 0.260904, 0.258185, 522, 5.137402298850581, 5.158, 5.137, 522, -20.02296934865923, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2183.0, 2212.0, 2154.0, 2, 2474.0, 2596.0, 2352.0, 2, 998.75, 999.0, 998.0, 60, 1001.8710134923781, 1001.93703424708, 1001.73646447436, 12, 1001.4333333333333, 1002.0, 1001.0, 60, 99.75000000000001, 99.9, 99.6, 12, -0.9689999999999994, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.31333333333338, 101.4, 101.2, 30, , , , , 275.9205627441406, 305.0, 199.0, 600, 95.92056274414062, 125.0, 19.0, 600, 3.306166666666664, 5.7, 0.9, 600, 288.41070556640625, 304.2, 271.7, 287, 108.41070556640625, 124.19999999999999, 91.69999999999999, 287, 285.2466735839844, 285.430145263672, 285.080505371094, 12, 304.0833435058594, 304.2, 304.0, 12, 298.29010009765625, 304.2, 293.5, 12, 264.6000061035156, 264.6, 264.6, 12, 264.6000061035156, 264.6, 264.6, 12, 154.69403076171875, 170.936534228204, 137.602576783409, 287, 334.69403076171875, 350.936534228204, 317.602576783409, 287, 151.59681701660156, 151.780960083008, 151.427871704102, 12, 170.49661254882812, 170.93653422820398, 170.18237313444598, 12, 164.88323974609375, 170.93653422820398, 160.042361243396, 12, 131.11245727539062, 131.112448879005, 131.112448879005, 12, 131.15455627441406, 131.15455270899702, 131.154552708997, 12, 288.39947509765625, 304.2, 271.4, 599, 108.39946746826172, 124.19999999999999, 91.39999999999998, 599, 5.630884808013368, 7.2, 4.3, 599, 5.637630662020909, 7.2, 4.3, 287, 6.023059625359717, 6.05134006265229, 5.99359331476324, 12, 5.661922711434907, 7.03, 4.54, 287, 7.370000000000001, 7.37, 7.37, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.0, 3.0, 3.0, 12, 5.591230362583324, 7.11408012401345, 4.25161664913514, 287, 5.984242324427765, 6.01135203928022, 5.95499804156797, 12, 5.615426469048474, 6.94787244372512, 4.52232498234132, 287, 7.3295741946182895, 7.32957419461829, 7.32957419461829, 12, 7.4726874320541405, 7.47268743205414, 7.47268743205414, 12, 7.4726874320541405, 7.47268743205414, 7.47268743205414, 12, 2.95382152504531, 2.95382152504531, 2.95382152504531, 12, 1.994, 1.994, 1.994, 1, , , , , 7.7440571784973145, 9.326, 5.942, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 227.8003692626953, 227.9, 227.8, 539, 8934.47780628, 8934.4802222, 8934.4753962, 60, 89.57463010466668, 89.57467037, 89.5745899366667, 60, 2251.9605648283336, 2252.0068388, 2251.9152989, 60, 22.86600941380556, 22.8667806466667, 22.8652549816667, 60, , , , , , , , , 7.979066848754883, 8.8, 7.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 175225.35333333304, 175257.17, 175157.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.17970275878906, 227.2, 227.15, 600, 227.1797332763672, 227.2, 227.15, 601, 0.0, 0.0, 0.0, 601, 0.003544093178036603, 0.01, -0.0, 601, -1.4546666666666663, -1.26, -1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.479493231667, 8934.481991, 8934.476998, 600, 89.57465822052781, 89.57469985, 89.5746166333333, 600, 2252.0244061783314, 2252.067018, 2251.980964, 600, 22.867073436305546, 22.8677836333333, 22.8663494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0002995008319467554, 0.04, -0.06, 601, 0.16823627287853615, 0.18, 0.16, 601, -0.00014975041597337763, 0.04, -0.04, 601, 0.0038333333333333175, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5571666666666694, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445916e-05, 0.04, -0.04, 601, 0.29914, 0.3071, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5540099999999999, 0.5688, 0.5381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563205344827586, 2.56441, 2.56245, 58, 31.745799999999996, 31.7494, 31.7422, 58, 1439.140103448276, 1439.21, 1439.095, 58, -1.2018137931034487, -1.1873, -1.2111, 58
2018-08-25 17:54:00, 4316.582, 4484.93, 4271.52, 5, 4324.566, 4492.91, 4279.5, 5, 7.984, 7.99, 7.98, 5, 11.745333333333337, 11.757, 11.737, 120, 1493.035691666667, 1493.158, 1492.69, 120, 999.046, 999.09, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.33466666666666656, -0.32, -0.36, 60, -1.158333333333333, -1.1, -1.2, 12, -1.2808000000000004, -1.26, -1.29, 50, -1.1586206896551723, -1.1, -1.2, 29, 100.0758620689655, 100.2, 99.9, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1481235305628694, -1.07275013786136, -1.19999999999999, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.25769406538461515, 0.258459, 0.256965, 520, 5.137484615384621, 5.158, 5.137, 520, -20.06948076923098, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2271.0, 2284.0, 2258.0, 2, 2948.0, 3120.0, 2776.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1001.8933471366435, 1001.93703521927, 1001.8361952606, 12, 1001.7166666666667, 1002.0, 1001.0, 60, 100.075, 100.2, 99.9, 12, -0.9588333333333339, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.73448275862073, 102.0, 101.3, 29, , , , , 272.8283996582031, 296.8, 231.0, 599, 92.8283920288086, 116.80000000000001, 51.0, 599, 3.2838063439065084, 5.8, 1.4, 599, 285.1806335449219, 294.0, 263.7, 287, 105.18061828613281, 114.0, 83.69999999999999, 287, 285.29339599609375, 285.608459472656, 285.140991210938, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 263.92498779296875, 264.6, 263.7, 12, 263.92498779296875, 264.6, 263.7, 12, 151.66574096679688, 160.636028963514, 130.025497848225, 287, 331.6657409667969, 340.636028963514, 310.025497848225, 287, 151.6576385498047, 151.980972290039, 151.495056152344, 12, 170.93653869628906, 170.936534228204, 170.93653422820398, 12, 170.93653869628906, 170.936534228204, 170.93653422820398, 12, 130.29722595214844, 131.112448879005, 130.025497848225, 12, 130.30775451660156, 131.15455270899702, 130.025497848225, 12, 285.156494140625, 294.0, 263.7, 600, 105.156494140625, 114.0, 83.69999999999999, 600, 6.622499999999997, 7.9, 4.5, 600, 6.616027874564458, 7.9, 4.5, 287, 6.031110301488947, 6.09930434782608, 5.9888811432555, 12, 6.581244852708267, 7.79, 4.66, 287, 7.615000000000002, 7.79, 7.37, 12, 7.741666666666668, 7.9, 7.5, 12, 7.741666666666668, 7.9, 7.5, 12, 3.0, 3.0, 3.0, 12, 6.577454200419841, 7.86014070108615, 4.48434134076302, 287, 5.993668031554997, 6.0601863724202, 5.95138625474462, 12, 6.542773019223376, 7.74923371629548, 4.63646550015805, 287, 7.575170173386598, 7.74923371629548, 7.32957419461829, 12, 7.706639141412815, 7.86014070108615, 7.47268743205414, 12, 7.7048849617184745, 7.86014070108615, 7.45163727572206, 12, 2.95382152504531, 2.95382152504531, 2.95382152504531, 12, , , , , , , , , 7.610463619232178, 9.644, 5.1, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.482717646666, 8934.4851281, 8934.4803038, 60, 89.57471196077776, 89.574752135, 89.57467173, 60, 2252.051737298333, 2252.0961902, 2252.0083831, 60, 22.867528954972222, 22.8682698366667, 22.866806385, 60, , , , , , , , , 7.359836101531982, 8.7, 6.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 175325.30697829757, 175357.08, 175257.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.1490020751953, 227.19, 227.11, 599, 227.1490020751953, 227.19, 227.11, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, -0.01, 599, -1.2829716193656118, -0.99, -1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.484459702839, 8934.486903, 8934.482, 599, 89.57474099504735, 89.5747817166667, 89.5747, 599, 2252.1061622353905, 2252.147455, 2252.067165, 599, 22.86843603725653, 22.86912425, 22.8677860833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.67045075125212, 1.7, 1.4, 1198, 0.7401669449081859, 0.75, 0.74, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.16529215358931576, 0.17, 0.16, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.051252086811352245, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5661101836394027, 0.6, 0.5, 599, 1.4903171953255425, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.04, -0.03, 599, 0.2999349999999999, 0.3088, 0.2902, 60, , , , , , , , , , , , , , , , , 0.5554900000000002, 0.572, 0.5375, 60, 0.12983333333333336, 0.26, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628824137931043, 2.56336, 2.56239, 58, 31.744750000000003, 31.7476, 31.7425, 58, 1439.123706896552, 1439.155, 1439.095, 58, -1.2049551724137932, -1.1981, -1.211, 58
2018-08-25 17:55:00, 4399.39, 4636.51, 4275.25, 6, 4407.36, 4644.48, 4283.22, 6, 7.97, 7.97, 7.97, 6, 11.735566666666665, 11.745, 11.727, 120, 1493.132008333332, 1493.207, 1493.056, 120, 999.0131666666668, 999.06, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2885999999999995, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 99.75, 100.0, 99.6, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2341093885906134, -1.21363201616236, -1.25460095457555, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.2559810632183909, 0.257495, 0.253447, 522, 5.137522988505753, 5.158, 5.137, 522, -20.073352490421666, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2251.5, 2258.0, 2245.0, 2, 2148.5, 2198.0, 2099.0, 2, 998.7833333333333, 999.0, 998.0, 60, 1001.8593148076026, 1001.88689340076, 1001.7866083365, 12, 1001.25, 1002.0, 1001.0, 60, 99.75, 99.9, 99.6, 12, -0.9586666666666673, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.45862068965522, 101.7, 101.4, 29, , , , , 273.120849609375, 310.4, 213.6, 600, 93.12086486816406, 130.39999999999998, 33.60000000000002, 600, 3.3376666666666703, 5.6, 0.7, 600, 285.2366027832031, 297.0, 270.0, 286, 105.23661041259766, 117.0, 90.0, 286, 285.8220520019531, 285.911071777344, 285.679748535156, 11, 304.20001220703125, 304.2, 304.2, 11, 301.5830078125, 304.2, 297.0, 11, 263.70001220703125, 263.7, 263.7, 11, 263.70001220703125, 263.7, 263.7, 11, 151.73016357421875, 163.655244292404, 136.189102075247, 287, 331.73016357421875, 343.655244292404, 316.189102075247, 287, 152.2078857421875, 152.314392089844, 152.064895629883, 11, 170.93653869628906, 170.936534228204, 170.936534228204, 11, 168.29002380371094, 170.936534228204, 163.655244292404, 11, 130.02549743652344, 130.025497848225, 130.025497848225, 11, 130.02549743652344, 130.025497848225, 130.025497848225, 11, 285.26019287109375, 297.0, 270.0, 601, 105.26020812988281, 117.0, 90.0, 601, 6.554242928452582, 8.0, 4.9, 601, 6.55314685314685, 8.0, 4.9, 286, 6.1042394630767225, 6.11161739130433, 6.09097560975609, 11, 6.5629490022172945, 7.50909090909091, 5.18, 287, 7.790000000000001, 7.79, 7.79, 11, 7.954545454545454, 8.0, 7.9, 11, 7.954545454545454, 8.0, 7.9, 11, 3.0, 3.0, 3.0, 11, 6.515483595377923, 7.97058945862031, 4.85781913025971, 287, 6.063789807400986, 6.07071342981911, 6.05060110610222, 11, 6.524266252022636, 7.48344619441916, 5.14028896421041, 287, 7.749233716295479, 7.74923371629548, 7.74923371629548, 11, 7.920385477922966, 7.97058945862031, 7.86014070108615, 11, 7.920385477922966, 7.97058945862031, 7.86014070108615, 11, 2.9538215250453095, 2.95382152504531, 2.95382152504531, 11, , , , , , , , , 7.769922733306885, 9.464, 5.864, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.487610291666, 8934.4900062, 8934.4852101, 60, 89.57479350486106, 89.5748334366667, 89.5747535016667, 60, 2252.142092413333, 2252.1839731, 2252.0977605, 60, 22.869034873555556, 22.869732885, 22.8682960083333, 60, , , , , , , , , 7.397266387939453, 8.29, 6.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 175425.24988352775, 175457.18, 175357.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.18536376953125, 227.21, 227.16, 600, 227.18536376953125, 227.21, 227.16, 600, 0.0, 0.0, 0.0, 600, -0.009816666666666531, -0.0, -0.01, 600, -0.9626999999999979, -0.89, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.489325743332, 8934.491754, 8934.486909, 600, 89.57482209572223, 89.5748625666667, 89.5747818166667, 600, 2252.1944512350005, 2252.242666, 2252.147607, 600, 22.869907520583325, 22.8707111, 22.8691267833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.16801666666666737, 0.18, 0.16, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.017666666666666653, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5461666666666664, 0.6, 0.5, 600, 1.5666666666666311, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.2983533333333334, 0.3065, 0.2898, 60, , , , , , , , , , , , , , , , , 0.5525566666666666, 0.5676, 0.5367, 60, 0.061166666666666605, 0.25, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563233793103448, 2.56411, 2.56262, 58, 31.744248275862063, 31.7486, 31.7416, 58, 1439.1467241379314, 1439.201, 1439.106, 58, -1.1999896551724134, -1.1886, -1.2092, 58
2018-08-25 17:56:00, 4335.5, 4403.53, 4272.31, 4, 4343.4775, 4411.51, 4280.29, 4, 7.9775, 7.98, 7.97, 4, 11.729325000000012, 11.734, 11.725, 120, 1493.0700583333337, 1493.22, 1492.914, 120, 999.0098333333333, 999.08, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.3860000000000003, -0.36, -0.39, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.2768, -1.26, -1.29, 50, -1.1400000000000006, -1.1, -1.2, 30, 99.86000000000003, 99.9, 99.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1609939067155808, -1.1136430983592, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.472999999999999, -1.47, -1.49, 60, 0.25072729366602725, 0.253402, 0.248359, 521, 5.137322456813827, 5.158, 5.137, 521, -20.046928982725753, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2265.5, 2275.0, 2256.0, 2, 2416.5, 2439.0, 2394.0, 2, 998.55, 999.0, 998.0, 60, 1001.8598738310592, 1001.91697909455, 1001.80611137131, 12, 1001.25, 1002.0, 1001.0, 60, 99.85833333333333, 99.9, 99.8, 12, -0.9616666666666667, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.6433333333333, 101.8, 101.5, 30, , , , , 272.2514953613281, 298.4, 229.5, 602, 92.2514877319336, 118.39999999999998, 49.5, 602, 3.052990033222594, 6.4, 1.4, 602, 286.0668640136719, 301.0, 268.6, 288, 106.06686401367188, 121.0, 88.60000000000002, 288, 285.4651184082031, 285.739959716797, 285.265319824219, 12, 304.20001220703125, 304.2, 304.2, 12, 300.00030517578125, 301.0, 297.0, 12, 263.70001220703125, 263.7, 263.7, 12, 267.3171691894531, 270.0, 263.7, 12, 152.34323120117188, 167.340073127621, 135.055527687669, 287, 332.3432312011719, 347.340073127621, 315.055527687669, 287, 151.83702087402344, 152.10498046875, 151.62678527832, 12, 170.93653869628906, 170.936534228204, 170.936534228204, 12, 166.41909790039062, 167.340073127621, 163.655244292404, 12, 130.02549743652344, 130.025497848225, 130.025497848225, 12, 133.6627960205078, 136.189102075247, 130.025497848225, 12, 286.14068603515625, 301.0, 268.6, 599, 106.14244842529297, 121.0, 88.60000000000002, 598, 5.679465776293818, 7.0, 2.5, 599, 5.72604166666667, 7.0, 3.1, 288, 6.102251223160294, 6.13584379358437, 6.07864855451059, 12, 5.733113715552742, 6.74, 3.68, 287, 7.790000000000002, 7.79, 7.79, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.0083333333333333, 3.1, 3.0, 12, 5.681873425738386, 6.97673104631773, 3.06349149476575, 287, 6.0641841109781565, 6.09888147815573, 6.04148787832172, 12, 5.6927355272900675, 6.69050186879557, 3.64264965222178, 287, 7.749233716295479, 7.74923371629548, 7.74923371629548, 12, 7.97058945862031, 7.97058945862031, 7.97058945862031, 12, 7.97058945862031, 7.97058945862031, 7.97058945862031, 12, 2.961440862270218, 3.04525357174421, 2.95382152504531, 12, , , , , , , , , 7.838533878326416, 9.701, 5.907, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8934.492502893334, 8934.4949136, 8934.4900881, 60, 89.57487504822224, 89.5749152266667, 89.5748348016667, 60, 2252.2274456116666, 2252.2712316, 2252.1853834, 60, 22.8704574268611, 22.8711871933333, 22.86975639, 60, , , , , , , , , 7.473343849182129, 8.54, 6.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 175525.36333333363, 175557.18, 175457.28, 600, 0.6083194675540881, 0.7, 0.6, 1202, 227.17735290527344, 227.21, 227.16, 600, 227.17735290527344, 227.21, 227.16, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.0, 600, -0.5441264559068221, -0.14, -0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.494212490852, 8934.49666, 8934.491762, 601, 89.57490354151413, 89.5749443333333, 89.5748627, 601, 2252.2908961064904, 2252.338382, 2252.243014, 601, 22.871514935108134, 22.8723063666667, 22.8707169, 601, , , , , 12.0, 12.0, 12.0, 601, 1.724958402662255, 2.0, 1.7, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0005500000000000005, 0.04, -0.04, 600, 0.16543333333333274, 0.18, 0.16, 600, 0.0005333333333333334, 0.04, -0.04, 600, 0.10766666666666673, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5835274542429323, 0.6, 0.5, 601, 1.6249791840132868, 1.9, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0019000000000000009, 0.04, -0.04, 600, 0.29935666666666655, 0.3069, 0.2922, 60, , , , , , , , , , , , , , , , , 0.5544266666666664, 0.5684, 0.5412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56276649122807, 2.56304, 2.56237, 57, 31.744635087719285, 31.7462, 31.7433, 57, 1439.1169824561402, 1439.135, 1439.095, 57, -1.2063403508771928, -1.2021, -1.2109, 57
2018-08-25 17:57:00, 4291.29, 4375.03, 4269.84, 6, 4299.275, 4383.02, 4277.82, 6, 7.984999999999999, 7.99, 7.98, 6, 11.731874999999985, 11.736, 11.728, 120, 1493.1530583333333, 1493.214, 1493.105, 120, 999.0609999999997, 999.14, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2784000000000006, -1.26, -1.28, 50, -1.19, -1.1, -1.2, 30, 99.86333333333332, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2109897296261103, -1.1136430983592, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.24634687380497122, 0.248379, 0.244037, 523, 5.137562141491402, 5.158, 5.137, 523, -20.07076481835586, -19.19, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2246.5, 2251.0, 2242.0, 2, 2052.0, 2155.0, 1949.0, 2, 998.9166666666666, 999.0, 998.0, 60, 1001.9093660806775, 1001.98717938857, 1001.83675209813, 12, 1001.75, 1002.0, 1001.0, 60, 99.85833333333333, 100.0, 99.7, 12, -0.9615000000000005, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.5266666666667, 101.9, 101.2, 30, , , , , 272.14599609375, 294.7, 236.8, 598, 92.14600372314453, 114.69999999999999, 56.80000000000001, 598, 3.2849498327759172, 5.6, 1.5, 598, 286.3847961425781, 299.0, 272.9, 286, 106.3847885131836, 119.0, 92.89999999999998, 286, 285.2459716796875, 285.427947998047, 285.058746337891, 12, 304.20001220703125, 304.2, 304.2, 12, 301.0, 301.0, 301.0, 12, 263.70001220703125, 263.7, 263.7, 12, 268.6000061035156, 268.6, 268.6, 12, 152.8913116455078, 165.70518933842, 139.171531932549, 286, 332.89129638671875, 345.70518933842, 319.171531932549, 286, 151.64820861816406, 151.81071472168, 151.455825805664, 12, 170.93653869628906, 170.936534228204, 170.936534228204, 12, 167.34007263183594, 167.340073127621, 167.340073127621, 12, 130.02549743652344, 130.025497848225, 130.025497848225, 12, 135.05552673339844, 135.055527687669, 135.055527687669, 12, 286.4011535644531, 299.0, 272.9, 601, 106.39898681640625, 119.0, 92.89999999999998, 602, 6.653910149750419, 8.8, 4.6, 601, 6.656293706293713, 8.8, 4.7, 286, 6.223323838477359, 6.28728665970046, 6.14991286162424, 12, 6.644853782581058, 8.53, 5.31818181818182, 286, 8.065833333333334, 8.53, 7.79, 12, 8.291666666666666, 8.8, 8.0, 12, 8.283333333333333, 8.8, 7.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.6146067221738045, 8.75329924766973, 4.65295260691664, 286, 6.1869851503835775, 6.24855693151014, 6.11279563958767, 12, 6.603196529695383, 8.48416686716633, 5.27175810617027, 286, 8.023481078535715, 8.48416686716633, 7.74923371629548, 12, 8.25582067683619, 8.75329924766973, 7.97058945862031, 12, 8.245652655015427, 8.75329924766973, 7.84857319677114, 12, 3.049813052499595, 3.06349149476575, 3.04525357174421, 12, , , , , , , , , 7.51896858215332, 8.936, 5.434, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.497415105001, 8934.4998389, 8934.4949958, 60, 89.57495691841667, 89.574997315, 89.5749165966667, 60, 2252.3132279533334, 2252.3516592, 2252.2726609, 60, 22.871887132555557, 22.8725276533333, 22.871211015, 60, , , , , , , , , 7.095178604125977, 7.86, 5.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 175625.31021702866, 175657.08, 175557.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.17608642578125, 227.21, 227.14, 600, 227.17608642578125, 227.21, 227.14, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.01, -0.01, 600, -0.49470784641068377, -0.15, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.499166839742, 8934.501658, 8934.496668, 599, 89.57498611399555, 89.5750276333333, 89.5749444666667, 599, 2252.378176562605, 2252.41571, 2252.338524, 599, 22.872969609376756, 22.8735951666667, 22.8723087333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 600, 4.999999999999991e-05, 0.03, -0.05, 600, 0.1704000000000015, 0.18, 0.16, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.006499999999999985, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5861435726210389, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333341e-05, 0.03, -0.04, 600, 0.29968833333333333, 0.3084, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5550266666666666, 0.5712, 0.5398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562894827586207, 2.56364, 2.56227, 58, 31.743051724137928, 31.746, 31.7403, 58, 1439.129844827586, 1439.17, 1439.094, 58, -1.2031982758620687, -1.1951, -1.2104, 58
2018-08-25 17:58:00, 4299.495, 4370.13, 4274.91, 4, 4307.475, 4378.11, 4282.89, 4, 7.98, 7.98, 7.98, 4, 11.737016666666694, 11.739, 11.733, 120, 1493.1537416666665, 1493.285, 1493.087, 120, 999.0739999999997, 999.18, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2810000000000006, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 99.76333333333338, 99.9, 99.6, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2306922675366436, -1.21363201616236, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4716666666666656, -1.47, -1.49, 60, 0.24176077586206887, 0.244138, 0.23592, 522, 5.137241379310353, 5.158, 5.137, 522, -20.038946360153478, -15.87, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2255.5, 2261.0, 2250.0, 2, 1882.5, 1886.0, 1879.0, 2, 999.0, 999.0, 999.0, 60, 1001.9178162133135, 1001.94706586657, 1001.89692348682, 12, 1002.0, 1002.0, 1002.0, 60, 99.77499999999999, 99.9, 99.7, 12, -0.9694999999999994, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.303448275862, 101.4, 101.2, 29, , , , , 274.2317810058594, 299.9, 239.5, 600, 94.23177337646484, 119.89999999999998, 59.5, 600, 3.3009999999999966, 5.7, 1.3, 600, 285.498779296875, 294.2, 273.4, 288, 105.498779296875, 114.19999999999999, 93.39999999999998, 288, 285.3195495605469, 285.408599853516, 285.262145996094, 12, 304.20001220703125, 304.2, 304.2, 12, 299.3332824707031, 301.0, 299.0, 12, 263.70001220703125, 263.7, 263.7, 12, 270.3915100097656, 272.9, 268.6, 12, 151.98385620117188, 160.862811222182, 139.809848255347, 288, 331.9838562011719, 340.862811222182, 319.809848255347, 288, 151.74790954589844, 151.847854614258, 151.697708129883, 12, 170.93653869628906, 170.936534228204, 170.936534228204, 12, 165.97764587402344, 167.340073127621, 165.70518933841998, 12, 130.02549743652344, 130.025497848225, 130.025497848225, 12, 136.7703857421875, 139.171531932549, 135.055527687669, 12, 285.48614501953125, 294.2, 273.4, 600, 105.48613739013672, 114.19999999999999, 93.39999999999998, 600, 6.499499999999994, 7.4, 5.6, 600, 6.503124999999999, 7.4, 5.7, 288, 6.2966865690119755, 6.31145144448311, 6.28199233716473, 12, 6.514895833333333, 7.2, 5.78, 288, 8.53, 8.53, 8.53, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 3.100000000000001, 3.1, 3.1, 12, 6.463845038354247, 7.34975020934972, 5.6415859194034, 288, 6.257401501782259, 6.27294707616003, 6.24254163783963, 12, 6.475526189492615, 7.15759360567847, 5.72851752377109, 288, 8.484166867166328, 8.48416686716633, 8.48416686716633, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 12, , , , , 2.142, 2.142, 2.142, 1, 7.970203876495361, 9.497, 6.085, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.50233917, 8934.5047531, 8934.4999213, 60, 89.5750389861667, 89.5750792183333, 89.5749986883333, 60, 2252.395752435, 2252.4391471, 2252.352925, 60, 22.873262540583326, 22.873985785, 22.87254875, 60, , , , , , , , , 7.4202985763549805, 8.4, 6.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 175725.19666666698, 175757.08, 175657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.1822967529297, 227.21, 227.16, 600, 227.1822967529297, 227.21, 227.16, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, -1.0118833333333312, -0.78, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.504128696659, 8934.506579, 8934.501667, 600, 89.57506881161119, 89.57510965, 89.5750277833333, 600, 2252.4567319133344, 2252.501288, 2252.415665, 600, 22.874278865222205, 22.8750214666667, 22.8735944166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.17308333333333512, 0.18, 0.17, 600, 0.0004166666666666667, 0.05, -0.04, 600, 0.036833333333333315, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.571166666666668, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.29878666666666664, 0.3077, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5533500000000001, 0.5698, 0.5392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562923448275862, 2.56393, 2.56202, 58, 31.744243103448266, 31.7477, 31.7414, 58, 1439.127775862069, 1439.196, 1439.07, 58, -1.2039551724137927, -1.1891, -1.2166, 58
2018-08-25 17:59:00, 4303.558, 4403.7, 4275.6, 5, 4311.5419999999995, 4411.69, 4283.58, 5, 7.984, 7.99, 7.98, 5, 11.753691666666672, 11.772, 11.735, 120, 1493.2245583333336, 1493.305, 1493.122, 120, 999.078333333333, 999.11, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.3639999999999997, -0.36, -0.39, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.2695999999999992, -1.26, -1.28, 50, -1.148387096774194, -1.1, -1.2, 31, 99.98709677419355, 100.1, 99.9, 31, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.143940602807924, -1.08636902081429, -1.21363201616236, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4733333333333327, -1.47, -1.49, 60, 0.23948751631477924, 0.24075, 0.23775, 521, 5.137644913627646, 5.158, 5.137, 521, -20.067658349328422, -19.61, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2259.0, 2268.0, 2250.0, 2, 1916.5, 1997.0, 1836.0, 2, 999.0, 999.0, 999.0, 60, 1001.9258965862708, 1001.95654073364, 1001.88689540075, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 99.9833333333333, 100.1, 99.9, 12, -0.9649999999999999, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.71999999999996, 102.2, 101.2, 30, , , , , 276.18695068359375, 301.2, 218.1, 600, 96.18695831298828, 121.19999999999999, 38.10000000000002, 600, 3.010333333333336, 5.1, 1.3, 600, 281.4969787597656, 289.8, 267.1, 286, 101.49698638916016, 109.80000000000001, 87.10000000000002, 286, 284.8597106933594, 285.274810791016, 284.361694335938, 11, 304.20001220703125, 304.2, 304.2, 11, 295.5085754394531, 299.0, 294.2, 11, 263.70001220703125, 263.7, 263.7, 11, 270.90924072265625, 272.9, 267.1, 11, 147.91392517089844, 156.186626088299, 133.636232433307, 286, 327.9139099121094, 336.186626088299, 313.636232433307, 286, 151.26629638671875, 151.689559936523, 150.770309448242, 11, 170.93653869628906, 170.936534228204, 170.936534228204, 11, 162.06637573242188, 165.70518933841998, 160.862811222182, 11, 130.02549743652344, 130.025497848225, 130.025497848225, 11, 137.3161163330078, 139.171531932549, 133.636232433307, 11, 281.5172119140625, 290.1, 267.1, 598, 101.5172119140625, 110.10000000000002, 87.10000000000002, 598, 6.267892976588634, 7.8, 5.1, 598, 6.268881118881115, 7.8, 5.2, 286, 6.270078200701388, 6.27865598885792, 6.25719261581331, 11, 6.26152676591701, 7.52, 5.27, 287, 8.53, 8.53, 8.53, 11, 8.799999999999999, 8.8, 8.8, 11, 8.372727272727273, 8.8, 7.4, 11, 3.100000000000001, 3.1, 3.1, 11, 6.240204241977196, 7.77652076257632, 5.16658105705261, 286, 6.23268507239367, 6.23959692595149, 6.22175307764317, 11, 6.232624131406339, 7.48750961075511, 5.2467053641626, 287, 8.484166867166328, 8.48416686716633, 8.48416686716633, 11, 8.75329924766973, 8.75329924766973, 8.75329924766973, 11, 8.309162214789316, 8.75329924766973, 7.34975020934972, 11, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 11, , , , , , , , , 7.75535774230957, 9.812, 5.845, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.507253761667, 8934.5096705, 8934.5048345, 60, 89.57512089602778, 89.575161175, 89.575080575, 60, 2252.482997163334, 2252.5258871, 2252.4406635, 60, 22.87471661938888, 22.8754314516667, 22.8740110583333, 60, , , , , , , , , 7.16955041885376, 7.85, 6.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 175825.20095000026, 175857.09, 175757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.16603088378906, 227.18, 227.15, 600, 227.16603088378906, 227.18, 227.15, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, 0.0, 600, -1.2829333333333315, -1.14, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.50901957, 8934.511453, 8934.506585, 600, 89.57515032616675, 89.5751908833333, 89.57510975, 600, 2252.548337261667, 2252.596743, 2252.501491, 600, 22.875805621027737, 22.8766123833333, 22.87502485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7433333333333307, 1.8, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006, 0.04, -0.04, 600, 0.17516666666666916, 0.18, 0.17, 600, 0.0002166666666666667, 0.06, -0.03, 600, -0.007, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5618333333333315, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.04, -0.03, 600, 0.2982133333333333, 0.3101, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5522883333333335, 0.5743, 0.5258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562616034482759, 2.56315, 2.56226, 58, 31.74313793103448, 31.7455, 31.7413, 58, 1439.1125172413797, 1439.144, 1439.087, 58, -1.2068431034482756, -1.2003, -1.2124, 58
2018-08-25 18:00:00, 4292.2074999999995, 4407.46, 4273.5, 8, 4300.1875, 4415.44, 4281.48, 8, 7.980000000000002, 7.98, 7.98, 8, 11.77431666666666, 11.779, 11.769, 120, 1493.1884249999996, 1493.296, 1493.133, 120, 999.0635000000001, 999.11, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.3526666666666666, -0.34, -0.36, 60, -1.1749999999999998, -1.1, -1.2, 12, -1.268, -1.26, -1.28, 50, -1.1724137931034482, -1.1, -1.2, 29, 99.9620689655173, 100.1, 99.8, 29, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1806858938713403, -1.08636902081429, -1.21363201616236, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.235406327586207, 0.237846, 0.231214, 522, 5.137522988505755, 5.158, 5.137, 522, -20.09431034482779, -18.78, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2311.0, 2318.0, 2304.0, 2, 2366.0, 2501.0, 2231.0, 2, 999.0, 999.0, 999.0, 60, 1001.9076502899549, 1001.93703854902, 1001.87686772543, 12, 1001.8833333333333, 1002.0, 1001.0, 60, 99.95833333333331, 100.1, 99.8, 12, -0.9769999999999992, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 28, 101.66428571428574, 102.1, 101.4, 28, , , , , 271.5381164550781, 300.1, 207.2, 600, 91.53811645507812, 120.10000000000002, 27.19999999999999, 600, 3.3616666666666672, 5.6, 1.3, 600, 287.8105773925781, 297.2, 274.6, 288, 107.81058502197266, 117.19999999999999, 94.60000000000002, 288, 284.6048278808594, 284.978820800781, 284.313873291016, 12, 304.20001220703125, 304.2, 304.2, 12, 295.3166198730469, 297.2, 293.5, 12, 263.70001220703125, 263.7, 263.7, 12, 267.1000061035156, 267.1, 267.1, 12, 154.28170776367188, 163.609613110239, 140.619787911816, 288, 334.2817077636719, 343.609613110239, 320.619787911816, 288, 151.03919982910156, 151.41911315918, 150.734680175781, 12, 170.93653869628906, 170.936534228204, 170.936534228204, 12, 161.8581085205078, 163.609613110239, 160.142427112226, 12, 130.02549743652344, 130.025497848225, 130.025497848225, 12, 133.63623046875, 133.636232433307, 133.636232433307, 12, 287.831298828125, 297.2, 274.6, 602, 107.83129119873047, 117.19999999999999, 94.60000000000002, 602, 6.373255813953482, 7.3, 4.6, 602, 6.373958333333338, 7.3, 4.6, 288, 6.300423757445196, 6.31379310344828, 6.28007662835249, 12, 6.375581248020273, 7.16, 5.04, 287, 8.53, 8.53, 8.53, 12, 8.799999999999999, 8.8, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.100000000000001, 3.1, 3.1, 12, 6.3287657620687785, 7.26473610514456, 4.5687265042436, 288, 6.264506522771825, 6.27866321108608, 6.24711319819755, 12, 6.330629501237819, 7.10258641912851, 5.01314964811413, 287, 8.484166867166328, 8.48416686716633, 8.48416686716633, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 7.776520762576321, 7.77652076257632, 7.77652076257632, 12, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 12, , , , , , , , , 8.429243087768555, 10.244, 5.909, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.512175491667, 8934.514601, 8934.5097527, 60, 89.5752029248611, 89.57524335, 89.575162545, 60, 2252.575159761667, 2252.6199178, 2252.5276138, 60, 22.876252662694444, 22.87699863, 22.87546023, 60, , , , , , , , , 7.7442803382873535, 8.69, 6.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 175925.25988352782, 175957.19, 175857.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.1682891845703, 227.19, 227.15, 600, 227.1682891845703, 227.19, 227.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2158735440931774, -1.13, -1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.513921352744, 8934.516404, 8934.511464, 601, 89.57523202254572, 89.5752734, 89.5751910666667, 601, 2252.651296722128, 2252.700658, 2252.597195, 601, 22.877521612035483, 22.8783443, 22.8766199166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.17571666666666846, 0.18, 0.17, 600, -0.0003333333333333333, 0.03, -0.04, 600, 0.04683333333333338, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5806988352745441, 0.6, 0.5, 601, 1.6300582847627048, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.29828, 0.3076, 0.29, 60, , , , , , , , , , , , , , , , , 0.55242, 0.5697, 0.5371, 60, 0.00766666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627829824561403, 2.56359, 2.56202, 57, 31.744128070175442, 31.7486, 31.741, 57, 1439.1196315789475, 1439.17, 1439.074, 57, -1.205642105263158, -1.195, -1.215, 57
2018-08-25 18:01:00, 4370.918, 4489.3, 4276.28, 5, 4378.897999999999, 4497.28, 4284.26, 5, 7.980000000000001, 7.98, 7.98, 5, 11.76948333333335, 11.774, 11.766, 120, 1493.296141666667, 1493.399, 1493.145, 120, 999.0601666666668, 999.15, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.2672, -1.26, -1.28, 50, -1.1466666666666663, -1.1, -1.2, 30, 99.91000000000001, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1541759640397784, -1.10000000000002, -1.21363201616236, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.478999999999999, -1.47, -1.49, 60, 0.23075579310344807, 0.232746, 0.228894, 522, 5.137482758620695, 5.158, 5.137, 522, -20.078965517241596, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2340.0, 2350.0, 2330.0, 2, 3449.5, 3850.0, 3049.0, 2, 999.0, 999.0, 999.0, 60, 1001.9099731592341, 1001.98718201148, 1001.8568116612, 12, 1001.8333333333334, 1002.0, 1001.0, 60, 99.90833333333335, 100.0, 99.8, 12, -0.9743333333333327, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.39310344827588, 101.5, 101.3, 29, , , , , 279.6298522949219, 303.4, 238.8, 601, 99.62984466552734, 123.39999999999998, 58.80000000000001, 601, 3.359068219633944, 5.2, 2.0, 601, 284.3274230957031, 294.2, 274.9, 285, 104.32743072509766, 114.19999999999999, 94.89999999999998, 285, 285.1166687011719, 285.429321289062, 284.957366943359, 12, 304.20001220703125, 304.2, 304.2, 12, 297.20001220703125, 297.2, 297.2, 12, 263.70001220703125, 263.7, 263.7, 12, 267.7236328125, 274.6, 267.1, 12, 150.65997314453125, 160.600492645578, 141.38008972449, 285, 330.65997314453125, 340.600492645578, 321.38008972449, 285, 151.56312561035156, 151.871246337891, 151.407196044922, 12, 170.93653869628906, 170.936534228204, 170.936534228204, 12, 163.609619140625, 163.609613110239, 163.609613110239, 12, 130.02549743652344, 130.025497848225, 130.025497848225, 12, 134.703125, 140.619787911816, 133.636232433307, 12, 284.3638610839844, 294.5, 274.9, 600, 104.36386108398438, 114.5, 94.89999999999998, 600, 5.977833333333336, 7.2, 3.6, 600, 5.979298245614038, 7.2, 3.6, 285, 6.3365186625277845, 6.34764890282134, 6.31184256356673, 12, 5.996137952956134, 6.99, 3.88181818181818, 286, 8.53, 8.53, 8.53, 12, 8.799999999999999, 8.8, 8.8, 12, 7.758333333333332, 7.8, 7.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.943246975728027, 7.17143172702063, 3.56123891556695, 285, 6.298789948095037, 6.31003393610083, 6.27422553298631, 12, 5.960191917789874, 6.95824883260164, 3.85366644331322, 286, 8.484166867166328, 8.48416686716633, 8.48416686716633, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 7.733872041123674, 7.77652076257632, 7.26473610514456, 12, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 12, , , , , , , , , 8.015375137329102, 10.531, 6.117, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.517119678336, 8934.5195484, 8934.5146838, 60, 89.57528532797225, 89.5753258066667, 89.57524473, 60, 2252.6729584799996, 2252.7179468, 2252.6213216, 60, 22.877882641333336, 22.8786324466667, 22.8770220266667, 60, , , , , , , , , 7.307053089141846, 8.98, 6.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 179838.34191986683, 180057.09, 175957.29, 599, 0.6483736447039307, 0.7, 0.6, 1199, 227.15145874023438, 227.18, 227.12, 600, 227.15145874023438, 227.18, 227.12, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, -0.7779632721202011, -0.5, -1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.518876978298, 8934.521388, 8934.516412, 599, 89.57531461630488, 89.5753564666667, 89.5752735333333, 599, 2252.7500149315524, 2252.788223, 2252.700797, 599, 22.879166915525868, 22.8798037166667, 22.8783466166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.945120934111757, 2.1, 1.8, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.17141666666666786, 0.18, 0.16, 600, 9.999999999999994e-05, 0.05, -0.04, 600, 0.05250000000000004, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5797996661101849, 0.6, 0.5, 599, 1.8451209341117603, 2.0, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.29861499999999996, 0.3059, 0.2897, 60, , , , , , , , , , , , , , , , , 0.5530316666666667, 0.5665, 0.5364, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562808275862068, 2.56387, 2.5623, 58, 31.742812068965495, 31.7448, 31.7408, 58, 1439.1252413793102, 1439.186, 1439.095, 58, -1.2040758620689656, -1.1912, -1.2104, 58
2018-08-25 18:02:00, 4426.988, 4533.47, 4270.29, 5, 4434.960000000001, 4541.44, 4278.26, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.768333333333315, 11.774, 11.764, 120, 1493.1761583333334, 1493.351, 1493.051, 120, 999.0563333333336, 999.1, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.3486666666666668, -0.34, -0.35, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.10999999999996, 100.2, 100.0, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.085237137959746, -1.07275013786136, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4829999999999985, -1.47, -1.49, 60, 0.22718409213051816, 0.229046, 0.225772, 521, 5.1377255278311, 5.158, 5.137, 521, -20.105566218810157, -19.19, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2425.0, 2451.0, 2399.0, 2, 5174.5, 5359.0, 4990.0, 2, 998.95, 999.0, 998.0, 60, 1001.8997141911292, 1001.94651368538, 1001.80611496946, 12, 1001.7833333333333, 1002.0, 1001.0, 60, 100.10833333333335, 100.2, 100.0, 12, -0.9698333333333325, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.9206896551724, 102.1, 101.6, 29, , , , , 274.6324768066406, 303.8, 233.1, 600, 94.63248443603516, 123.80000000000001, 53.10000000000002, 600, 3.2516666666666705, 6.3, 0.8, 600, 285.7364501953125, 297.7, 273.1, 288, 105.73645782470703, 117.69999999999999, 93.10000000000002, 288, 285.5250549316406, 285.650970458984, 285.334564208984, 12, 304.20001220703125, 304.2, 304.2, 12, 297.4916687011719, 297.7, 297.2, 12, 263.70001220703125, 263.7, 263.7, 12, 273.29998779296875, 274.3, 273.1, 12, 152.14739990234375, 163.951758746947, 139.627119498416, 288, 332.14739990234375, 343.951758746947, 319.627119498416, 288, 151.94972229003906, 152.056488037109, 151.768402099609, 12, 170.93653869628906, 170.936534228204, 170.936534228204, 12, 163.8092041015625, 163.951758746947, 163.609613110239, 12, 130.02549743652344, 130.025497848225, 130.025497848225, 12, 139.87469482421875, 141.38008972449, 139.627119498416, 12, 285.8690185546875, 297.7, 273.1, 599, 105.86901092529297, 117.69999999999999, 93.10000000000002, 599, 6.217529215358936, 7.5, 3.7, 599, 6.2163194444444425, 7.5, 3.8, 288, 6.282736005108556, 6.31034122562678, 6.25288997214485, 12, 6.192511878365535, 7.26, 4.28, 287, 8.53, 8.53, 8.53, 12, 8.799999999999999, 8.8, 8.8, 12, 7.383333333333333, 7.5, 7.3, 12, 3.100000000000001, 3.1, 3.1, 12, 6.176532596135615, 7.45228521998536, 3.73685023032371, 288, 6.242521148947919, 6.27019740221632, 6.21232286477694, 12, 6.152345378967109, 7.20974361910553, 4.22819060487559, 287, 8.484166867166328, 8.48416686716633, 8.48416686716633, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 7.354471351016934, 7.45228521998536, 7.26473610514456, 12, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 12, , , , , , , , , 8.264765739440918, 10.343, 6.753, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.522065843334, 8934.5245036, 8934.5196321, 60, 89.57536776405553, 89.5754083933333, 89.5753272016667, 60, 2252.7658669766665, 2252.8124385, 2252.7194854, 60, 22.879431116277775, 22.8802073083333, 22.87865809, 60, , , , , , , , , 7.612428188323975, 8.54, 6.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 180125.25988352782, 180157.19, 180057.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.17550659179688, 227.2, 227.14, 601, 227.1754913330078, 227.2, 227.14, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, -0.0, -0.01, 600, -1.4141430948419322, -1.18, -1.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.523877567384, 8934.526361, 8934.521398, 601, 89.57539795945647, 89.57543935, 89.5753566333333, 601, 2252.828258101498, 2252.870421, 2252.787949, 601, 22.880470968358296, 22.8811736833333, 22.87979915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.17185000000000117, 0.18, 0.16, 600, -0.0013333333333333342, 0.04, -0.04, 600, -0.021297836938435927, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5953410981697209, 0.6, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.05, -0.04, 600, 0.2994200000000001, 0.3094, 0.2903, 60, , , , , , , , , , , , , , , , , 0.5545333333333333, 0.5731, 0.5377, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623077586206895, 2.56343, 2.56145, 58, 31.742798275862075, 31.7464, 31.7409, 58, 1439.0946896551725, 1439.16, 1439.043, 58, -1.2105034482758623, -1.1972, -1.2214, 58
2018-08-25 18:03:00, 4272.043333333334, 4273.17, 4271.21, 3, 4280.0233333333335, 4281.15, 4279.19, 3, 7.98, 7.98, 7.98, 3, 11.774466666666683, 11.78, 11.768, 120, 1493.2429166666666, 1493.339, 1493.13, 120, 999.068833333333, 999.14, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.35366666666666635, -0.35, -0.36, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2746000000000008, -1.26, -1.29, 50, -1.1833333333333331, -1.1, -1.2, 30, 99.94333333333337, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1912863538395941, -1.10000000000002, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.22318029118773972, 0.225898, 0.220786, 522, 5.137844827586213, 5.158, 5.137, 522, -20.103773946360345, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2538.5, 2549.0, 2528.0, 2, 4615.0, 4852.0, 4378.0, 2, 999.0, 999.0, 999.0, 60, 1001.9151735206632, 1001.98718324815, 1001.86684118925, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 99.94166666666666, 100.0, 99.8, 12, -0.9666666666666666, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.39666666666663, 101.9, 101.1, 30, , , , , 278.67852783203125, 301.2, 236.0, 600, 98.67852020263672, 121.19999999999999, 56.0, 600, 3.4350000000000014, 5.2, 1.0, 600, 281.0203552246094, 298.4, 264.6, 287, 101.02034759521484, 118.39999999999998, 84.60000000000002, 287, 285.1315612792969, 285.520660400391, 284.759338378906, 12, 302.8667297363281, 304.2, 301.0, 12, 297.816650390625, 298.4, 297.7, 12, 263.70001220703125, 263.7, 263.7, 12, 266.84967041015625, 270.0, 264.6, 12, 147.45079040527344, 164.627818888365, 130.868545198661, 287, 327.4507751464844, 344.627818888365, 310.868545198661, 287, 151.5487518310547, 151.931732177734, 151.200103759766, 12, 169.4381103515625, 170.936534228204, 167.340073127621, 12, 164.06443786621094, 164.627818888365, 163.951758746947, 12, 130.02549743652344, 130.025497848225, 130.025497848225, 12, 133.19442749023438, 136.451525638366, 130.868545198661, 12, 280.9364013671875, 298.4, 264.6, 601, 100.93639373779297, 118.39999999999998, 84.60000000000002, 601, 6.36439267886856, 7.7, 4.1, 601, 6.372473867595822, 7.7, 4.4, 287, 6.292450434904012, 6.32377305951966, 6.2594152453881, 12, 6.377050997782708, 7.52, 4.72, 287, 8.53, 8.53, 8.53, 12, 8.799999999999999, 8.8, 8.8, 12, 7.6333333333333355, 7.7, 7.5, 12, 3.100000000000001, 3.1, 3.1, 12, 6.345111380719141, 7.65757296949315, 4.33168989929804, 287, 6.25573250253107, 6.28909437265679, 6.22227470560778, 12, 6.350076867319804, 7.47492724980993, 4.652518218676, 287, 8.484166867166328, 8.48416686716633, 8.48416686716633, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 7.601204180830252, 7.65757296949315, 7.48846660350446, 12, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 12, 1.639, 1.639, 1.639, 1, , , , , 8.574676513671875, 10.577, 6.581, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.527008379997, 8934.5294303, 8934.5245858, 60, 89.57545013966664, 89.575490505, 89.5754097633333, 60, 2252.8610410116667, 2252.9099401, 2252.813964, 60, 22.881017350194433, 22.881832335, 22.8802327333333, 60, , , , , , , , , 7.848458766937256, 9.35, 6.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 180225.3733333337, 180257.19, 180157.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.21353149414062, 227.24, 227.18, 599, 227.21348571777344, 227.24, 227.18, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, -1.804056761268788, -1.53, -2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.528838368333, 8934.531301, 8934.526369, 600, 89.57548057095157, 89.5755215166667, 89.5754394833333, 599, 2252.916409340568, 2252.966241, 2252.87056, 599, 22.88194015567613, 22.8827706833333, 22.881176, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.17095000000000185, 0.18, 0.17, 600, -0.0010166666666666675, 0.04, -0.04, 600, -0.006844741235392311, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5886477462437423, 0.6, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 600, -5.000000000000001e-05, 0.04, -0.04, 600, 0.29892333333333326, 0.3057, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5536083333333331, 0.5662, 0.5325, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627539655172416, 2.56335, 2.56227, 58, 31.745136206896557, 31.7482, 31.7414, 58, 1439.1146034482754, 1439.15, 1439.089, 58, -1.2069793103448274, -1.1993, -1.2126, 58
2018-08-25 18:04:00, 4273.115, 4277.16, 4266.2, 4, 4281.0975, 4285.15, 4274.18, 4, 7.9825, 7.99, 7.97, 4, 11.779499999999983, 11.784, 11.776, 120, 1493.1790166666667, 1493.421, 1493.037, 120, 999.042, 999.08, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2798000000000007, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 99.69333333333331, 99.7, 99.6, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.24093247035967, -1.24093247035967, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.483999999999999, -1.47, -1.49, 60, 0.21956765642994258, 0.220912, 0.21709, 521, 5.1380479846449205, 5.158, 5.137, 521, -20.092629558541457, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2520.0, 2523.0, 2517.0, 2, 2746.5, 3047.0, 2446.0, 2, 998.95, 999.0, 998.0, 60, 1001.8894058483133, 1001.92701278749, 1001.82672751303, 12, 1001.75, 1002.0, 1001.0, 60, 99.70000000000003, 99.7, 99.7, 12, -0.975, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.41379310344828, 101.5, 101.3, 29, , , , , 270.0421142578125, 300.5, 227.4, 599, 90.04212951660156, 120.5, 47.39999999999998, 599, 3.637395659432386, 6.1, 1.9, 599, 286.5812072753906, 294.9, 272.6, 286, 106.58121490478516, 114.89999999999998, 92.60000000000002, 286, 285.00457763671875, 285.077301025391, 284.877044677734, 11, 301.0, 301.0, 301.0, 11, 298.3999938964844, 298.4, 298.4, 11, 264.35455322265625, 264.6, 263.7, 11, 264.6000061035156, 264.6, 264.6, 11, 153.1184539794922, 161.25244341684, 139.202390855834, 287, 333.1184387207031, 341.25244341684, 319.202390855834, 287, 151.4388427734375, 151.516632080078, 151.311920166016, 11, 167.34007263183594, 167.340073127621, 167.340073127621, 11, 164.62782287597656, 164.627818888365, 164.627818888365, 11, 130.6386260986328, 130.86854519866102, 130.025497848225, 11, 130.86854553222656, 130.868545198661, 130.868545198661, 11, 286.5711364746094, 294.9, 272.6, 599, 106.57112884521484, 114.89999999999998, 92.60000000000002, 599, 6.670283806343898, 7.9, 4.8, 599, 6.686013986013984, 7.9, 4.8, 286, 6.352312525874419, 6.37059233449477, 6.33517745302713, 11, 6.692410516312954, 7.67272727272727, 5.5, 287, 8.53, 8.53, 8.53, 11, 8.799999999999999, 8.8, 8.8, 11, 7.863636363636365, 7.9, 7.7, 11, 3.100000000000001, 3.1, 3.1, 11, 6.64186758765321, 7.86567307065086, 4.75330006810524, 287, 6.313819995356003, 6.33138133913992, 6.29772478700412, 11, 6.6501458742901285, 7.63278623948312, 5.45478562765618, 287, 8.484166867166328, 8.48416686716633, 8.48416686716633, 11, 8.75329924766973, 8.75329924766973, 8.75329924766973, 11, 7.827836688622185, 7.86567307065086, 7.65757296949315, 11, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 11, , , , , , , , , 8.833137512207031, 11.166, 6.727, 60, , , , , 180325.03278688525, 180357.0, 180257.0, 61, 227.8000030517578, 227.8, 227.8, 539, 8934.53199656885, 8934.5344732, 8934.5295124, 61, 89.57553327614752, 89.5755745533333, 89.5754918733333, 61, 2252.9620342327867, 2253.0132153, 2252.9115905, 61, 22.882700570546444, 22.8835535883333, 22.8818598416667, 61, , , , , , , , , 7.989815711975098, 9.15, 6.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 180325.3747666669, 180357.19, 180257.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.1958465576172, 227.21, 227.18, 601, 227.1958465576172, 227.21, 227.18, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831957, 0.01, -0.01, 601, -1.945490848585698, -1.79, -2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.53377030169, 8934.536221, 8934.531309, 600, 89.5755627698835, 89.5756036833333, 89.5755216833333, 601, 2253.0133978901813, 2253.059425, 2252.966351, 601, 22.883556631503087, 22.88432375, 22.8827725166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00016638935108153092, 0.04, -0.03, 601, 0.17173044925124825, 0.18, 0.16, 601, -0.00113144758735441, 0.03, -0.03, 601, 0.03028286189683862, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690513, 0.04, -0.04, 601, 0.30077500000000007, 0.3091, 0.2865, 60, , , , , , , , , , , , , , , , , 0.557043333333333, 0.5725, 0.5307, 60, -0.017833333333333343, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562619122807018, 2.56397, 2.56196, 57, 31.744284210526324, 31.7481, 31.7414, 57, 1439.109087719298, 1439.192, 1439.073, 57, -1.2079017543859651, -1.1906, -1.2152, 57
2018-08-25 18:05:00, 4289.588, 4436.92, 4153.2, 5, 4297.568, 4444.89, 4161.19, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.785266666666663, 11.79, 11.782, 120, 1493.2195333333336, 1493.395, 1493.053, 120, 999.0401666666662, 999.1, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.3686666666666667, -0.36, -0.37, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2804000000000004, -1.28, -1.29, 50, -1.19, -1.1, -1.2, 30, 99.85333333333331, 100.0, 99.7, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2109898152665286, -1.10000000000002, -1.24093247035967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.21497473128598868, 0.217198, 0.210611, 521, 5.138047984644919, 5.158, 5.137, 521, -20.11854126679482, -16.7, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2516.5, 2523.0, 2510.0, 2, 2121.5, 2131.0, 2112.0, 2, 998.95, 999.0, 998.0, 60, 1001.88522792671, 1001.93704210753, 1001.81670004802, 12, 1001.7166666666667, 1002.0, 1001.0, 60, 99.85833333333333, 100.0, 99.7, 12, -0.98, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.54827586206893, 101.6, 101.4, 29, , , , , 269.8395690917969, 298.1, 231.2, 601, 89.83956909179688, 118.10000000000002, 51.19999999999999, 601, 3.210981697171385, 6.1, 0.7, 601, 286.93475341796875, 295.9, 274.9, 288, 106.93475341796875, 115.89999999999998, 94.89999999999998, 288, 285.1278991699219, 285.339874267578, 284.978515625, 12, 301.0, 301.0, 301.0, 12, 298.19171142578125, 298.4, 295.9, 12, 264.6000061035156, 264.6, 264.6, 12, 267.1653137207031, 272.6, 264.6, 12, 153.29124450683594, 162.333729030414, 141.257699369064, 287, 333.2912292480469, 342.333729030414, 321.257699369064, 287, 151.55995178222656, 151.756301879883, 151.395782470703, 12, 167.34007263183594, 167.340073127621, 167.340073127621, 12, 164.2455291748047, 164.627818888365, 162.333729030414, 12, 130.86854553222656, 130.86854519866102, 130.86854519866102, 12, 133.83401489257812, 139.202390855834, 130.868545198661, 12, 286.8881530761719, 295.9, 274.6, 600, 106.88815307617188, 115.89999999999998, 94.60000000000002, 600, 5.978166666666665, 7.0, 4.9, 600, 5.9788194444444445, 7.0, 4.9, 288, 6.302497013740187, 6.33289244691958, 6.27671423599026, 12, 5.974985745961354, 6.84, 5.23, 287, 8.53, 8.53, 8.53, 12, 8.799999999999999, 8.8, 8.8, 12, 7.900000000000001, 7.9, 7.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.935288710843429, 6.97582176112404, 4.87125895885377, 287, 6.263889157398936, 6.29288274134931, 6.23751044833912, 12, 5.931761704973541, 6.81477874488558, 5.17043263882206, 287, 8.484166867166328, 8.48416686716633, 8.48416686716633, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 7.865673070650858, 7.86567307065086, 7.86567307065086, 12, 3.0634914947657497, 3.06349149476575, 3.06349149476575, 12, , , , , , , , , 8.657411575317383, 10.274, 6.479, 60, , , , , 180425.64406779662, 180456.0, 180358.0, 59, 227.8000030517578, 227.8, 227.8, 539, 8934.536936015254, 8934.5393189, 8934.5345555, 59, 89.57561560025427, 89.575655315, 89.575575925, 59, 2253.060725054237, 2253.1051433, 2253.0149938, 59, 22.88434541757062, 22.8850857216667, 22.88358323, 59, , , , , , , , , 7.930450439453125, 9.03, 6.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 180425.33008347245, 180457.1, 180357.3, 599, 0.7538461538461428, 0.9, 0.6, 1118, 227.15435791015625, 227.22, 227.1, 599, 227.1543731689453, 227.22, 227.1, 598, 0.0, 0.0, 0.0, 599, 0.0023745819397993327, 0.01, -0.01, 598, -0.9530717863105177, -0.09, -2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.538605711203, 8934.541028, 8934.53623, 599, 89.57564342851978, 89.5756838, 89.5756038333333, 599, 2253.1340078030034, 2253.196043, 2253.059582, 599, 22.885566796716756, 22.8866007166667, 22.8843263666667, 599, , , , , 11.515859766277128, 12.0, 10.0, 599, 2.1398926654740835, 3.1, 1.8, 1118, 0.7400000000000058, 0.74, 0.74, 598, -1.6722408026755944e-05, 0.03, -0.03, 598, 0.14812709030100438, 0.16, 0.14, 598, -0.00011705685618729044, 0.04, -0.04, 598, -0.0365609348914858, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5811352253756291, 0.6, 0.5, 599, 1.9969588550983854, 2.9, 1.7, 1118, 0.0, 0.0, 0.0, 598, -0.0007357859531772581, 0.04, -0.05, 598, 0.2987183333333333, 0.3064, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5532249999999997, 0.5675, 0.5398, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562410517241379, 2.56312, 2.56185, 58, 31.743448275862082, 31.746, 31.7416, 58, 1439.0989137931033, 1439.141, 1439.066, 58, -1.2097689655172412, -1.201, -1.2166, 58
2018-08-25 18:06:00, 4338.51, 4512.06, 4274.44, 4, 4346.495000000001, 4520.04, 4282.42, 4, 7.985, 7.99, 7.98, 4, 11.789616666666653, 11.791, 11.788, 120, 1493.2454749999995, 1493.312, 1493.203, 120, 999.0633333333333, 999.13, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.1666666666666665, -1.1, -1.2, 12, -1.2796000000000007, -1.26, -1.28, 50, -1.1633333333333336, -1.1, -1.2, 30, 100.02333333333333, 100.1, 100.0, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1632616901131267, -1.10000000000002, -1.19999999999999, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.482999999999999, -1.47, -1.49, 60, 0.21199660344827573, 0.213619, 0.207793, 522, 5.137724137931042, 5.158, 5.137, 522, -20.092701149425494, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2513.5, 2519.0, 2508.0, 2, 2396.0, 2424.0, 2368.0, 2, 999.0, 999.0, 999.0, 60, 1001.9101149116483, 1001.96712800338, 1001.84623160598, 12, 1001.8, 1002.0, 1001.0, 60, 100.02499999999999, 100.1, 100.0, 12, -0.9683333333333329, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 31, 101.64838709677419, 102.1, 101.4, 31, , , , , 276.1366271972656, 298.1, 231.3, 600, 96.13662719726562, 118.10000000000002, 51.30000000000001, 600, 2.911833333333331, 5.2, 1.1, 600, 279.5313415527344, 294.5, 259.2, 287, 99.53134155273438, 114.5, 79.19999999999999, 287, 284.8609924316406, 285.177978515625, 284.546936035156, 12, 299.4999694824219, 301.0, 299.0, 12, 295.8999938964844, 295.9, 295.9, 12, 261.4496765136719, 264.6, 259.2, 12, 263.053955078125, 272.6, 259.2, 12, 145.8197784423828, 160.752203901886, 124.9644586424, 287, 325.81976318359375, 340.752203901886, 304.9644586424, 287, 151.2865447998047, 151.619064331055, 150.967529296875, 12, 165.97764587402344, 167.340073127621, 165.70518933841998, 12, 162.33372497558594, 162.333729030414, 162.333729030414, 12, 127.424072265625, 130.86854519866102, 124.96445864240002, 12, 128.98377990722656, 139.202390855834, 124.9644586424, 12, 279.4933776855469, 294.7, 259.0, 600, 99.49337005615234, 114.69999999999999, 79.0, 600, 5.840499999999995, 7.2, 3.1, 600, 5.850871080139369, 7.2, 3.1, 287, 6.291153010693662, 6.30452488687783, 6.27689090275357, 12, 5.884219195438704, 7.05, 3.48, 287, 8.53, 8.53, 8.53, 12, 8.799999999999999, 8.8, 8.8, 12, 7.450000000000002, 7.9, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.827623720834359, 7.18703189518395, 3.1013626200576, 287, 6.254939527502134, 6.2681822186138, 6.23782485357702, 12, 5.861185954203547, 7.03618483710924, 3.48393720275601, 287, 8.484166867166328, 8.48416686716633, 8.48416686716633, 12, 8.75329924766973, 8.75329924766973, 8.75329924766973, 12, 7.435491691734797, 7.86567307065086, 7.18703189518395, 12, 3.085582984519329, 3.1013626200576, 3.06349149476575, 12, , , , , , , , , 8.173524856567383, 10.901, 5.67, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8934.541794308334, 8934.5442018, 8934.5394002, 60, 89.57569657180554, 89.5757366966667, 89.57565667, 60, 2253.1560016766666, 2253.2012224, 2253.1066762, 60, 22.88593336127777, 22.88668704, 22.88511127, 60, , , , , , , , , 7.797250270843506, 8.7, 6.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 180525.28333333333, 180557.1, 180457.2, 600, 0.6433333333333507, 0.9, 0.6, 1200, 227.155517578125, 227.23, 227.1, 600, 227.15548706054688, 227.23, 227.1, 601, 0.0, 0.0, 0.0, 600, 0.0036605657237936723, 0.01, 0.0, 601, -1.1220166666666669, 0.1, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.543548238336, 8934.545995, 8934.541039, 600, 89.57572580397225, 89.5757665833333, 89.5756839833333, 600, 2253.2223542250003, 2253.279106, 2253.187825, 600, 22.88703923708333, 22.8879851, 22.88646375, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.8766666666666554, 2.4, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0004825291181364397, 0.03, -0.04, 601, 0.14522462562396013, 0.16, 0.14, 601, -0.0006821963394342764, 0.04, -0.03, 601, 0.0021666666666666783, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5780000000000037, 0.6, 0.5, 600, 1.7600000000000193, 2.2, 1.7, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707184, 0.04, -0.04, 601, 0.2985716666666667, 0.305, 0.2898, 60, , , , , , , , , , , , , , , , , 0.5529533333333332, 0.5648, 0.5367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562439137931034, 2.56337, 2.56154, 58, 31.74305689655173, 31.7454, 31.7398, 58, 1439.1019827586208, 1439.159, 1439.046, 58, -1.209024137931034, -1.1972, -1.2208, 58
2018-08-25 18:07:00, 4295.041666666667, 4372.71, 4241.25, 6, 4303.025000000001, 4380.7, 4249.23, 6, 7.983333333333334, 7.99, 7.98, 6, 11.786333333333333, 11.791, 11.782, 120, 1493.2743166666671, 1493.327, 1493.229, 120, 999.0398333333327, 999.09, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2740000000000007, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.01999999999998, 100.1, 100.0, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0977281701357315, -1.08636902081429, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4789999999999992, -1.47, -1.49, 60, 0.2105888776290631, 0.211626, 0.20931, 523, 5.137923518164439, 5.158, 5.137, 523, -20.117265774378794, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2584.5, 2602.0, 2567.0, 2, 2567.5, 2637.0, 2498.0, 2, 999.0, 999.0, 999.0, 60, 1001.8880173691974, 1001.93648812567, 1001.84623191471, 12, 1001.5666666666667, 1002.0, 1001.0, 60, 100.01666666666667, 100.1, 100.0, 12, -0.978, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.8172413793103, 102.1, 101.6, 29, , , , , 268.3351745605469, 294.5, 229.6, 599, 88.33517456054688, 114.5, 49.60000000000002, 599, 2.9393989983305513, 5.0, 0.6, 599, 286.0070495605469, 297.5, 273.4, 286, 106.00704193115234, 117.5, 93.39999999999998, 286, 284.5103759765625, 284.547485351562, 284.465393066406, 12, 298.54998779296875, 299.0, 298.4, 12, 297.2333679199219, 297.5, 295.9, 12, 259.20001220703125, 259.2, 259.2, 12, 259.20001220703125, 259.2, 259.2, 12, 152.40414428710938, 163.866708485131, 139.866644921085, 286, 332.4041442871094, 343.866708485131, 319.866644921085, 286, 150.92318725585938, 150.964111328125, 150.8779296875, 12, 164.89715576171875, 165.70518933841998, 164.627818888365, 12, 163.61122131347656, 163.866708485131, 162.333729030414, 12, 124.9644546508789, 124.96445864240002, 124.9644586424, 12, 124.9644546508789, 124.9644586424, 124.9644586424, 12, 285.9729309082031, 297.5, 273.4, 600, 105.97293090820312, 117.5, 93.39999999999998, 600, 6.120166666666661, 7.3, 3.7, 600, 6.1181818181818155, 7.3, 3.8, 286, 6.256591287452509, 6.27957476472637, 6.23523875914951, 12, 6.088438390877416, 7.13636363636364, 4.45, 287, 8.244242424242424, 8.53, 7.67272727272727, 12, 8.500000000000002, 8.8, 7.9, 12, 7.216666666666668, 7.3, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 6.077782403452357, 7.25628805848503, 3.77371204553015, 286, 6.219328982707116, 6.24214848458446, 6.19789279005212, 12, 6.047951098255162, 7.09354703072796, 4.41256432327857, 287, 8.20037332460526, 8.48416686716633, 7.63278623948312, 12, 8.407193345424599, 8.75329924766973, 7.86567307065086, 12, 7.198574589067463, 7.25628805848503, 7.18703189518395, 12, 3.1013626200576, 3.1013626200576, 3.1013626200576, 12, , , , , , , , , 7.99252462387085, 9.84, 5.669, 60, , , , , 180625.03278688525, 180657.0, 180557.0, 61, 227.8000030517578, 227.8, 227.8, 539, 8934.546742942623, 8934.5491852, 8934.5442843, 61, 89.5757790490437, 89.5758197533333, 89.5757380716667, 61, 2253.246246280327, 2253.2900784, 2253.2024793, 61, 22.88743743800547, 22.8881679733333, 22.8867079883333, 61, , , , , , , , , 7.674750804901123, 8.39, 6.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 180625.28333333333, 180657.1, 180557.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.1952362060547, 227.23, 227.15, 600, 227.1952362060547, 227.23, 227.15, 600, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.01, -0.01, 600, -1.2370000000000005, -0.37, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.548501545014, 8934.550944, 8934.546002, 600, 89.57580835908338, 89.5758490666667, 89.5757667, 600, 2253.3149623616678, 2253.360558, 2253.273748, 600, 22.888582706027776, 22.8893426333333, 22.8878958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00029999999999999943, 0.04, -0.04, 600, 0.1415500000000003, 0.15, 0.14, 600, -0.001016666666666667, 0.03, -0.04, 600, 0.0953333333333333, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.574499999999998, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.04, -0.04, 600, 0.2984483333333333, 0.309, 0.2884, 60, , , , , , , , , , , , , , , , , 0.5527266666666667, 0.5723, 0.534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562591551724138, 2.56324, 2.56205, 58, 31.744660344827594, 31.7477, 31.7413, 58, 1439.1062241379311, 1439.142, 1439.068, 58, -1.2085948275862068, -1.2006, -1.2169, 58
2018-08-25 18:08:00, 4269.933999999999, 4275.25, 4258.38, 5, 4277.918000000001, 4283.22, 4266.36, 5, 7.984, 8.0, 7.97, 5, 11.790149999999981, 11.793, 11.788, 120, 1493.207116666667, 1493.271, 1493.179, 120, 999.0726666666669, 999.13, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2631999999999994, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.97000000000003, 100.1, 99.9, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1034127944520566, -1.08636902081429, -1.1136430983592, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.20764797884615382, 0.20959, 0.206269, 520, 5.137605769230775, 5.158, 5.137, 520, -20.131461538461693, -20.02, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2686.0, 2731.0, 2641.0, 2, 2516.0, 2731.0, 2301.0, 2, 999.0, 999.0, 999.0, 60, 1001.9197748705593, 1001.96657446887, 1001.87631784587, 12, 1001.8333333333334, 1002.0, 1001.0, 60, 99.97499999999998, 100.1, 99.9, 12, -0.9746666666666661, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.7, 102.0, 101.5, 30, , , , , 273.4491271972656, 354.3, 2.9, 601, 93.4491195678711, 358.6, 0.8999999999999773, 601, 2.5690515806988374, 4.6, 0.8, 601, 281.1258850097656, 293.3, 265.1, 287, 101.1258773803711, 113.30000000000001, 85.10000000000002, 287, 284.2279968261719, 284.455535888672, 284.096160888672, 11, 298.3999938964844, 298.4, 298.4, 11, 297.5, 297.5, 297.5, 11, 259.20001220703125, 259.2, 259.2, 11, 262.4184265136719, 265.1, 259.2, 11, 147.55438232421875, 159.743999481755, 130.964900078611, 287, 327.55438232421875, 339.743999481755, 310.964900078611, 287, 150.63409423828125, 150.86474609375, 150.50358581543, 11, 164.62782287597656, 164.627818888365, 164.627818888365, 11, 163.86671447753906, 163.866708485131, 163.866708485131, 11, 124.9644546508789, 124.9644586424, 124.9644586424, 11, 128.28016662597656, 131.432231987487, 124.9644586424, 11, 281.12255859375, 293.3, 265.1, 601, 101.12255859375, 113.30000000000001, 85.10000000000002, 601, 6.353577371048256, 7.5, 4.5, 601, 6.35296167247387, 7.5, 4.6, 287, 6.217739731008373, 6.23371647509577, 6.20730434782608, 11, 6.349122584732341, 7.12, 4.95, 287, 7.672727272727271, 7.67272727272727, 7.67272727272727, 11, 7.9, 7.9, 7.9, 11, 7.390909090909091, 7.5, 7.3, 11, 3.100000000000001, 3.1, 3.1, 11, 6.32521910818234, 7.45215129249091, 4.61515487288594, 287, 6.181139855743445, 6.19536789144145, 6.16973408974132, 11, 6.321392307783319, 7.0878603534109, 4.93654106817225, 287, 7.632786239483121, 7.63278623948312, 7.63278623948312, 11, 7.865673070650858, 7.86567307065086, 7.86567307065086, 11, 7.358767411838183, 7.45215129249091, 7.25628805848503, 11, 3.1013626200576, 3.1013626200576, 3.1013626200576, 11, , , , , 1.852, 1.852, 1.852, 1, 7.919313907623291, 10.381, 6.236, 60, , , , , 180725.64406779662, 180756.0, 180658.0, 59, 227.8000030517578, 227.8, 227.8, 539, 8934.551647111866, 8934.5540278, 8934.5492672, 59, 89.57586078519769, 89.5759004633333, 89.57582112, 59, 2253.33466250678, 2253.3787432, 2253.2915824, 59, 22.888911041779668, 22.88964572, 22.88819304, 59, , , , , , , , , 7.56203556060791, 8.7, 6.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 180725.28333333333, 180757.1, 180657.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.22906494140625, 227.27, 227.19, 599, 227.22906494140625, 227.27, 227.19, 599, 0.0, 0.0, 0.0, 599, 0.0022537562604340584, 0.01, -0.01, 599, -0.939749582637732, -0.7, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.55339951835, 8934.555823, 8934.550953, 600, 89.5758899919722, 89.5759303833333, 89.5758492166667, 600, 2253.406388908335, 2253.449212, 2253.360997, 600, 22.89010648180555, 22.8908202, 22.88934995, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0005342237061769618, 0.05, -0.04, 599, 0.13861435726210394, 0.15, 0.13, 599, -0.00018363939899833088, 0.05, -0.04, 599, -0.08430717863105196, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.588313856427381, 0.6, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.001419031719532555, 0.04, -0.05, 599, 0.29886666666666656, 0.3058, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5535100000000001, 0.5664, 0.5373, 60, -0.018833333333333337, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623012280701762, 2.56327, 2.56164, 57, 31.743101754385957, 31.7475, 31.7404, 57, 1439.0933684210527, 1439.142, 1439.056, 57, -1.2108649122807016, -1.2016, -1.2184, 57
2018-08-25 18:09:00, 4272.67, 4276.2, 4270.21, 4, 4280.655, 4284.18, 4278.2, 4, 7.985, 7.99, 7.98, 4, 11.789591666666668, 11.793, 11.783, 120, 1493.199350000001, 1493.227, 1493.178, 120, 999.0764999999994, 999.14, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.34799999999999953, -0.31, -0.37, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.2784000000000006, -1.26, -1.28, 50, -1.1533333333333333, -1.1, -1.2, 30, 99.99000000000002, 100.1, 99.9, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1594712681277217, -1.08636902081429, -1.19999999999999, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.480666666666666, -1.47, -1.49, 60, 0.20647131800766277, 0.206929, 0.205867, 522, 5.137482758620696, 5.158, 5.137, 522, -20.143946360153414, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2863.5, 2891.0, 2836.0, 2, 3272.0, 3309.0, 3235.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.9217704372917, 1001.986631913, 1001.8467878932, 12, 1001.95, 1002.0, 1001.0, 60, 99.99166666666667, 100.1, 99.9, 12, -0.9906666666666669, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.62413793103448, 102.1, 101.1, 29, , , , , 280.8133239746094, 305.2, 236.0, 600, 100.81332397460938, 125.19999999999999, 56.0, 600, 3.4964999999999993, 5.5, 1.8, 600, 285.0864562988281, 294.9, 274.0, 287, 105.08645629882812, 114.89999999999998, 94.0, 287, 284.1659851074219, 284.407653808594, 283.916748046875, 12, 298.3999938964844, 298.4, 298.4, 12, 296.3666687011719, 297.5, 294.9, 12, 259.20001220703125, 259.2, 259.2, 12, 265.1000061035156, 265.1, 265.1, 12, 151.43356323242188, 161.293256990094, 139.916442236268, 287, 331.4335632324219, 341.293256990094, 319.916442236268, 287, 150.57923889160156, 150.804977416992, 150.346939086914, 12, 164.62782287597656, 164.627818888365, 164.627818888365, 12, 162.63584899902344, 163.866708485131, 161.293256990094, 12, 124.9644546508789, 124.9644586424, 124.9644586424, 12, 130.96490478515625, 130.964900078611, 130.964900078611, 12, 285.0578308105469, 294.9, 274.0, 599, 105.0578384399414, 114.89999999999998, 94.0, 599, 6.029382303839721, 7.7, 3.3, 599, 6.040418118466894, 7.7, 3.3, 287, 6.231656465862258, 6.24462234597982, 6.20278551532035, 12, 6.042106430155209, 7.64, 3.95, 287, 7.672727272727271, 7.67272727272727, 7.67272727272727, 12, 7.900000000000001, 7.9, 7.9, 12, 7.6833333333333345, 7.7, 7.5, 12, 3.100000000000001, 3.1, 3.1, 12, 6.002310605509405, 7.68074689400718, 3.26812876679089, 287, 6.195919499225863, 6.20835290911412, 6.16516716778552, 12, 6.003906759341426, 7.61993873410259, 3.91552302126257, 287, 7.632786239483121, 7.63278623948312, 7.63278623948312, 12, 7.865673070650858, 7.86567307065086, 7.86567307065086, 12, 7.661697260547492, 7.68074689400718, 7.45215129249091, 12, 3.1013626200576, 3.1013626200576, 3.1013626200576, 12, , , , , , , , , 8.3772611618042, 10.935, 6.204, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.556533296667, 8934.5589551, 8934.5541098, 60, 89.57594222161114, 89.575982585, 89.57590183, 60, 2253.426479478333, 2253.4733574, 2253.3803127, 60, 22.89044132463889, 22.8912226233333, 22.8896718783333, 60, , , , , , , , , 7.944150924682617, 9.03, 7.25, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 180825.3366056572, 180857.21, 180757.2, 601, 0.6178885630498622, 0.9, 0.6, 1023, 227.2131805419922, 227.25, 227.19, 601, 227.2131805419922, 227.25, 227.19, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006653, 0.01, 0.0, 601, -0.8201827242524885, 0.49, -1.36, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.558248655581, 8934.560564, 8934.55583, 601, 89.57597081092626, 89.5760094, 89.5759305, 601, 2253.5046254692197, 2253.585395, 2253.449456, 601, 22.891743757820272, 22.8930899166667, 22.8908242666667, 601, , , , , 11.498338870431894, 12.0, 9.0, 602, 1.873411534701832, 3.3, 1.8, 1023, 0.7400000000000058, 0.74, 0.74, 601, 1.6638935108153005e-05, 0.04, -0.04, 601, 0.13931780366056606, 0.15, 0.13, 601, 1.663893510815274e-05, 0.03, -0.04, 601, 0.021630615640598965, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5928571428571459, 0.6, 0.5, 602, 1.76940371456503, 3.2, 1.7, 1023, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.299275, 0.305, 0.2919, 60, , , , , , , , , , , , , , , , , 0.5542583333333333, 0.5648, 0.5406, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561995172413792, 2.5629, 2.56141, 58, 31.741384482758615, 31.7444, 31.7393, 58, 1439.0800689655173, 1439.132, 1439.047, 58, -1.2131482758620695, -1.2025, -1.2202, 58
2018-08-25 18:10:00, 4277.2266666666665, 4300.54, 4264.73, 6, 4285.208333333334, 4308.52, 4272.71, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.781183333333324, 11.785, 11.778, 120, 1493.2166250000002, 1493.252, 1493.19, 120, 999.0718333333332, 999.12, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2643999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.94666666666669, 100.0, 99.9, 30, 196.0, 196.0, 196.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1056846243163447, -1.10000000000002, -1.1136430983592, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4843333333333322, -1.47, -1.49, 60, 0.20544911708253336, 0.2063, 0.203259, 521, 5.137806142034554, 5.158, 5.137, 521, -20.135297504798643, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2953.5, 2963.0, 2944.0, 2, 3134.5, 3166.0, 3103.0, 2, 999.0, 999.0, 999.0, 60, 1001.916433275745, 1001.93649038669, 1001.86629053728, 12, 1001.8666666666667, 1002.0, 1001.0, 60, 99.95833333333333, 100.0, 99.9, 12, -1.0021666666666669, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.38620689655168, 101.7, 101.0, 29, , , , , 282.3194274902344, 302.6, 232.2, 600, 102.31942749023438, 122.60000000000002, 52.19999999999999, 600, 3.6159999999999983, 5.3, 1.0, 600, 282.6121520996094, 293.3, 273.7, 287, 102.61214447021484, 113.30000000000001, 93.69999999999999, 287, 284.19744873046875, 284.428588867188, 283.918609619141, 12, 298.3999938964844, 298.4, 298.4, 12, 294.8999938964844, 294.9, 294.9, 12, 259.20001220703125, 259.2, 259.2, 12, 268.6820373535156, 273.7, 265.1, 12, 149.00218200683594, 159.704661777886, 140.120259834499, 287, 329.0021667480469, 339.704661777886, 320.120259834499, 287, 150.5896759033203, 150.830795288086, 150.313110351562, 12, 164.62782287597656, 164.627818888365, 164.627818888365, 12, 161.2932586669922, 161.293256990094, 161.293256990094, 12, 124.9644546508789, 124.9644586424, 124.9644586424, 12, 134.6932373046875, 139.916442236268, 130.964900078611, 12, 282.60968017578125, 293.3, 273.7, 600, 102.60968017578125, 113.30000000000001, 93.69999999999999, 600, 6.20733333333333, 7.5, 4.7, 600, 6.210801393728223, 7.5, 4.7, 287, 6.200530927708336, 6.21524008350731, 6.18447075208914, 12, 6.224233947870314, 7.43, 4.93, 286, 7.672727272727271, 7.67272727272727, 7.67272727272727, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 3.100000000000001, 3.1, 3.1, 12, 6.179017575306023, 7.46902003469593, 4.66550337053604, 287, 6.164654850716293, 6.17886706467501, 6.14756721753518, 12, 6.192389070619932, 7.39691212920912, 4.89657558915306, 286, 7.632786239483121, 7.63278623948312, 7.63278623948312, 12, 7.865673070650858, 7.86567307065086, 7.86567307065086, 12, 7.680746894007181, 7.68074689400718, 7.68074689400718, 12, 3.1013626200576, 3.1013626200576, 3.1013626200576, 12, , , , , , , , , 8.293434143066406, 10.558, 6.551, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8934.561476218336, 8934.5639041, 8934.5590384, 60, 89.57602460363891, 89.5760650683333, 89.5759839733333, 60, 2253.5206659566657, 2253.5668901, 2253.4749153, 60, 22.892011099277777, 22.8927815016667, 22.8912485883333, 60, , , , , , , , , 7.96013069152832, 9.31, 7.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 180925.45876666627, 180957.21, 180857.31, 600, 0.7264999999999978, 0.9, 0.6, 1200, 227.20184326171875, 227.23, 227.17, 600, 227.20184326171875, 227.23, 227.17, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, -0.21964999999999932, 0.67, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.563089606654, 8934.565632, 8934.560572, 600, 89.57605149344441, 89.5760938666667, 89.5760095333333, 600, 2253.6159665250025, 2253.667074, 2253.579219, 600, 22.893599442083335, 22.8944512333333, 22.8929869833333, 600, , , , , 11.686666666666667, 12.0, 10.0, 600, 2.1591666666666707, 3.3, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00019999999999999977, 0.04, -0.03, 600, 0.1340500000000003, 0.14, 0.13, 600, 3.333333333333362e-05, 0.04, -0.03, 600, 0.022833333333333292, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.597000000000003, 0.6, 0.5, 600, 2.0325833333333385, 3.2, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.04, -0.05, 600, 0.3000433333333334, 0.3077, 0.2908, 60, , , , , , , , , , , , , , , , , 0.5557016666666666, 0.5699, 0.5385, 60, 0.057666666666666686, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624615517241374, 2.56304, 2.56152, 58, 31.74379310344826, 31.7463, 31.7415, 58, 1439.1009827586201, 1439.136, 1439.048, 58, -1.209463793103448, -1.2022, -1.2201, 58
2018-08-25 18:11:00, 4265.254000000001, 4275.51, 4245.92, 5, 4273.242, 4283.5, 4253.92, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.78122499999998, 11.784, 11.778, 120, 1493.260983333334, 1493.287, 1493.235, 120, 999.0636666666668, 999.12, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.3186666666666669, -0.31, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.03999999999996, 100.1, 100.0, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0943204253392993, -1.08636902081429, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.2012317298850575, 0.203375, 0.199915, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.13266283524921, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2848.5, 2886.0, 2811.0, 2, 2401.5, 2527.0, 2276.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.9155981865301, 1001.96657606455, 1001.88634839598, 12, 1001.9, 1002.0, 1001.0, 60, 100.04166666666667, 100.1, 100.0, 12, -0.9878333333333331, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.59655172413785, 101.7, 101.5, 29, , , , , 278.38116455078125, 301.4, 210.8, 600, 98.38114929199219, 121.39999999999998, 30.80000000000001, 600, 2.756833333333333, 4.8, 1.2, 600, 281.3793029785156, 295.2, 265.7, 286, 101.37930297851562, 115.19999999999999, 85.69999999999999, 286, 283.776611328125, 283.956359863281, 283.576171875, 12, 298.3999938964844, 298.4, 298.4, 12, 294.14166259765625, 295.2, 293.3, 12, 259.20001220703125, 259.2, 259.2, 12, 267.27288818359375, 273.7, 265.7, 12, 147.637451171875, 161.623310293188, 131.751600974654, 286, 327.637451171875, 341.623310293188, 311.751600974654, 286, 150.15419006347656, 150.348449707031, 149.948883056641, 12, 164.62782287597656, 164.627818888365, 164.627818888365, 12, 160.52645874023438, 161.623310293188, 159.70466177788597, 12, 124.9644546508789, 124.9644586424, 124.9644586424, 12, 133.34799194335938, 139.916442236268, 131.75160097465402, 12, 281.4294128417969, 295.2, 265.4, 599, 101.42941284179688, 115.19999999999999, 85.39999999999998, 599, 5.929382303839736, 7.9, 2.6, 599, 5.925174825174826, 7.9, 2.6, 286, 6.152141627377028, 6.17786286112079, 6.13622129436326, 12, 5.922334494773515, 7.72, 2.73, 287, 7.704242424242423, 7.72, 7.67272727272727, 12, 7.900000000000001, 7.9, 7.9, 12, 7.783333333333335, 7.9, 7.5, 12, 2.683333333333334, 3.1, 2.6, 12, 5.896953330646378, 7.86093802431987, 2.57889722973691, 286, 6.1181962462782655, 6.14349917387468, 6.1001134859789, 12, 5.8946120696075575, 7.68689676792392, 2.71006340113643, 287, 7.668859925110322, 7.68689676792392, 7.63278623948312, 12, 7.865673070650858, 7.86567307065086, 7.86567307065086, 12, 7.747942599387827, 7.86093802431987, 7.46902003469593, 12, 2.6659747947903583, 3.1013626200576, 2.57889722973691, 12, , , , , , , , , 8.589174270629883, 9.985, 6.844, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8934.56641593, 8934.5688449, 8934.5639854, 60, 89.5761069321667, 89.576147415, 89.5760664233333, 60, 2253.614261505, 2253.6598059, 2253.5685896, 60, 22.893571025083336, 22.8943300983333, 22.8928098266667, 60, , , , , , , , , 8.19422435760498, 9.23, 7.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 181025.40699499127, 181057.11, 180957.31, 599, 0.6166110183639518, 0.7, 0.6, 1198, 227.2064971923828, 227.23, 227.16, 599, 227.2064971923828, 227.23, 227.16, 599, 0.0, 0.0, 0.0, 599, 0.0023205342237061785, 0.01, 0.0, 599, -0.9063105175292172, -0.7, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.568176462439, 8934.570689, 8934.56564, 599, 89.57613627437406, 89.57617815, 89.576094, 599, 2253.6927625709523, 2253.736626, 2253.652959, 599, 22.894879376182526, 22.8956104333333, 22.8942159833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.81160267111852, 1.9, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0002838063439065104, 0.04, -0.03, 599, 0.13081803005008363, 0.14, 0.12, 599, 0.0003338898163606008, 0.03, -0.04, 599, -0.007512520868113544, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5884808013355614, 0.6, 0.5, 599, 1.7116026711185564, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424057, 0.04, -0.04, 599, 0.2998166666666667, 0.3076, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5552483333333332, 0.5696, 0.5429, 60, 0.07666666666666669, 0.17, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562371754385965, 2.56295, 2.56196, 57, 31.742496491228067, 31.7448, 31.7404, 57, 1439.0995789473689, 1439.13, 1439.074, 57, -1.2093771929824562, -1.2033, -1.2149, 57
2018-08-25 18:12:00, 4343.016666666667, 4521.23, 4271.51, 6, 4351.0, 4529.21, 4279.5, 6, 7.983333333333334, 7.99, 7.98, 6, 11.780816666666649, 11.784, 11.778, 120, 1493.2869333333324, 1493.369, 1493.228, 120, 999.0565000000003, 999.09, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.312666666666667, -0.3, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2688000000000001, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.1033333333333, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0841002150082018, -1.07275013786136, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4786666666666661, -1.47, -1.49, 60, 0.1991405766283525, 0.200464, 0.197637, 522, 5.13728160919541, 5.158, 5.137, 522, -20.150383141762603, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2640.0, 2690.0, 2590.0, 2, 2151.5, 2229.0, 2074.0, 2, 999.0, 999.0, 999.0, 60, 1001.9005560682641, 1001.93649162216, 1001.86629177522, 12, 1001.8666666666667, 1002.0, 1001.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.9723333333333327, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.51724137931036, 101.7, 101.4, 29, , , , , 270.6064453125, 295.6, 233.9, 599, 90.60645294189453, 115.60000000000002, 53.89999999999998, 599, 3.189816360601002, 5.3, 1.4, 599, 286.2703857421875, 292.8, 273.7, 288, 106.2703857421875, 112.80000000000001, 93.69999999999999, 288, 283.7571105957031, 283.863433837891, 283.624053955078, 12, 298.3999938964844, 298.4, 298.4, 12, 295.20001220703125, 295.2, 295.2, 12, 259.20001220703125, 259.2, 259.2, 12, 265.70001220703125, 265.7, 265.7, 12, 152.6514129638672, 159.335356549102, 139.811800085996, 288, 332.6513977050781, 339.335356549102, 319.811800085996, 288, 150.13665771484375, 150.223831176758, 150.022232055664, 12, 164.62782287597656, 164.627818888365, 164.627818888365, 12, 161.62330627441406, 161.623310293188, 161.623310293188, 12, 124.9644546508789, 124.9644586424, 124.9644586424, 12, 131.75160217285156, 131.75160097465402, 131.75160097465402, 12, 286.2010803222656, 292.8, 273.7, 601, 106.20108795166016, 112.80000000000001, 93.69999999999999, 601, 6.07787021630616, 7.2, 4.5, 601, 6.078819444444444, 7.2, 4.5, 288, 6.169092056956909, 6.17987465181059, 6.16052264808363, 12, 6.076686727906238, 7.17, 4.83, 287, 7.72, 7.72, 7.72, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.0375286254327145, 7.16640936381915, 4.45026407357822, 288, 6.13420367311505, 6.14332553255715, 6.12616751577798, 12, 6.034989657002667, 7.13000773200417, 4.78087021819861, 287, 7.686896767923922, 7.68689676792392, 7.68689676792392, 12, 7.865673070650858, 7.86567307065086, 7.86567307065086, 12, 7.860938024319869, 7.86093802431987, 7.86093802431987, 12, 2.57889722973691, 2.57889722973691, 2.57889722973691, 12, , , , , , , , , 8.377242088317871, 10.619, 5.648, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8934.571352904999, 8934.573776, 8934.568929, 60, 89.57618921508336, 89.5762296, 89.5761488166667, 60, 2253.7064039633333, 2253.753035, 2253.6610227, 60, 22.895106732722223, 22.8958839166667, 22.8943503783333, 60, , , , , , , , , 7.930917263031006, 8.91, 6.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 181125.29333333296, 181157.11, 181057.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.21678161621094, 227.25, 227.19, 601, 227.21678161621094, 227.25, 227.19, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, -0.0, -0.01, 601, -1.1181999999999992, -0.99, -1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.573195208332, 8934.57567, 8934.570694, 600, 89.57621992013885, 89.5762611666667, 89.5761782333333, 600, 2253.7839482283334, 2253.833537, 2253.737296, 600, 22.896399137138904, 22.8972256166667, 22.8956216, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0010316139767054912, 0.04, -0.04, 601, 0.1365890183028284, 0.15, 0.13, 601, 0.0006655574043261229, 0.04, -0.04, 601, -0.01697171381031611, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5945000000000038, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.00028286189683860216, 0.04, -0.05, 601, 0.29968000000000006, 0.3091, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5550083333333333, 0.5724, 0.5432, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562215000000001, 2.5628, 2.56138, 58, 31.74192413793104, 31.7458, 31.7399, 58, 1439.091775862069, 1439.127, 1439.042, 58, -1.2108637931034485, -1.2036, -1.2213, 58
2018-08-25 18:13:00, 4388.706666666666, 4605.74, 4280.02, 3, 4396.683333333333, 4613.72, 4288.0, 3, 7.976666666666667, 7.98, 7.97, 3, 11.773583333333338, 11.784, 11.767, 120, 1493.3444583333337, 1493.429, 1493.285, 120, 999.0788333333328, 999.14, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.158333333333333, -1.1, -1.2, 12, -1.2736000000000007, -1.26, -1.28, 50, -1.16, -1.1, -1.2, 30, 99.86000000000006, 100.0, 99.8, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1776551167649298, -1.10000000000002, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.19728679885057465, 0.198074, 0.195463, 522, 5.137482758620695, 5.158, 5.137, 522, -20.20990421455951, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2496.0, 2529.0, 2463.0, 2, 2308.5, 2350.0, 2267.0, 2, 999.0, 999.0, 999.0, 60, 1001.9225623961466, 1001.97660594623, 1001.85681896931, 12, 1001.85, 1002.0, 1001.0, 60, 99.8583333333333, 100.0, 99.8, 12, -0.9800000000000001, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 28, 101.71428571428577, 101.8, 101.6, 28, , , , , 274.2958984375, 299.0, 198.8, 600, 94.29589080810547, 119.0, 18.80000000000001, 600, 3.0508333333333297, 4.7, 1.1, 600, 284.5793151855469, 295.6, 269.7, 287, 104.57931518554688, 115.60000000000002, 89.69999999999999, 287, 283.83245849609375, 284.075897216797, 283.676940917969, 11, 298.31817626953125, 298.4, 297.5, 11, 295.2727355957031, 295.6, 295.2, 11, 259.20001220703125, 259.2, 259.2, 11, 268.6092834472656, 269.7, 265.7, 11, 151.1084747314453, 162.202997548646, 136.13052465554, 287, 331.10845947265625, 342.202997548646, 316.13052465554, 287, 150.22657775878906, 150.439804077148, 150.077011108398, 11, 164.55862426757812, 164.627818888365, 163.866708485131, 11, 161.72869873046875, 162.202997548646, 161.623310293188, 11, 124.9644546508789, 124.9644586424, 124.9644586424, 11, 134.86215209960938, 136.13052465554, 131.75160097465402, 11, 284.5874938964844, 295.6, 269.7, 600, 104.58747863769531, 115.60000000000002, 89.69999999999999, 600, 6.819500000000004, 7.9, 5.2, 600, 6.816027874564457, 7.9, 5.2, 287, 6.187404330360232, 6.2064763231198, 6.15948485903238, 11, 6.805362686094398, 7.75, 5.58, 287, 7.741818181818181, 7.75, 7.72, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 6.77888029923253, 7.87418705231246, 5.14426110867504, 287, 6.152233452291918, 6.17003969650707, 6.12358655014706, 11, 6.768390052354985, 7.72135381361474, 5.5253455467357, 287, 7.711956437517244, 7.72135381361474, 7.68689676792392, 11, 7.872639055646715, 7.87418705231246, 7.86567307065086, 11, 7.871778138131989, 7.87418705231246, 7.86093802431987, 11, 2.57889722973691, 2.57889722973691, 2.57889722973691, 11, 1.674, 1.674, 1.674, 1, , , , , 8.205596923828125, 10.446, 5.67, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.576303278334, 8934.5787445, 8934.5738575, 60, 89.57627172130557, 89.5763124083333, 89.5762309583333, 60, 2253.797622688333, 2253.8429615, 2253.7545869, 60, 22.896627044805555, 22.8973826916667, 22.8959097816667, 60, , , , , , , , , 7.771764755249023, 9.28, 6.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 181225.29333333296, 181257.11, 181157.21, 600, 0.6133333333333431, 0.7, 0.6, 1200, 227.2218017578125, 227.27, 227.18, 600, 227.2218017578125, 227.27, 227.18, 600, 0.0, 0.0, 0.0, 600, -0.01278333333333321, -0.0, -0.02, 600, -1.0355833333333304, -0.88, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.578143683337, 8934.580617, 8934.575678, 600, 89.5763023947222, 89.5763436166667, 89.5762613, 600, 2253.8690036800012, 2253.910066, 2253.832406, 600, 22.897816728000006, 22.8985011, 22.8972067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8399999999999932, 2.2, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002333333333333335, 0.04, -0.03, 600, 0.1370833333333326, 0.15, 0.13, 600, 4.999999999999999e-05, 0.04, -0.03, 600, 0.03500000000000003, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5846666666666683, 0.6, 0.5, 600, 1.7400000000000215, 2.1, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333334, 0.05, -0.04, 600, 0.30044166666666666, 0.311, 0.2918, 60, , , , , , , , , , , , , , , , , 0.556415, 0.576, 0.5405, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623065517241383, 2.56306, 2.56173, 58, 31.743801724137917, 31.7481, 31.7393, 58, 1439.0914827586207, 1439.13, 1439.051, 58, -1.2114482758620688, -1.204, -1.2205, 58
2018-08-25 18:14:00, 4269.613333333334, 4272.86, 4264.86, 3, 4277.613333333334, 4280.86, 4272.86, 3, 8.0, 8.0, 8.0, 3, 11.776416666666657, 11.782, 11.768, 120, 1493.2688750000007, 1493.397, 1493.133, 120, 999.0559999999998, 999.09, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.2826666666666665, -0.28, -0.3, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2776000000000003, -1.26, -1.28, 50, -1.1517241379310348, -1.1, -1.2, 29, 99.90689655172416, 100.1, 99.8, 29, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1602317485843867, -1.10000000000002, -1.22727616526333, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.19386116666666656, 0.195597, 0.192242, 522, 5.137281609195409, 5.158, 5.137, 522, -20.165651340996323, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2435.5, 2456.0, 2415.0, 2, 2160.0, 2264.0, 2056.0, 2, 999.0, 999.0, 999.0, 60, 1001.9042236718634, 1001.93649281275, 1001.866293273, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 99.925, 100.1, 99.8, 12, -0.9793333333333334, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.78000000000002, 101.9, 101.7, 30, , , , , 274.5651550292969, 300.3, 234.4, 600, 94.56514739990234, 120.30000000000001, 54.39999999999998, 600, 3.320333333333337, 5.4, 1.4, 600, 287.6787109375, 299.9, 272.6, 286, 107.6787109375, 119.89999999999998, 92.60000000000002, 286, 284.08575439453125, 284.218719482422, 283.97314453125, 12, 298.9000244140625, 299.9, 297.5, 12, 298.1084899902344, 299.9, 295.6, 12, 259.20001220703125, 259.2, 259.2, 12, 269.70001220703125, 269.7, 269.7, 12, 154.1370391845703, 166.577239374405, 139.115524142706, 286, 334.13702392578125, 346.577239374405, 319.115524142706, 286, 150.46693420410156, 150.607971191406, 150.354187011719, 12, 165.44789123535156, 166.577239374405, 163.866708485131, 12, 164.7548065185547, 166.577239374405, 162.202997548646, 12, 124.9644546508789, 124.96445864240002, 124.9644586424, 12, 136.13052368164062, 136.13052465554, 136.13052465554, 12, 287.6741943359375, 299.9, 272.3, 600, 107.67418670654297, 119.89999999999998, 92.30000000000001, 600, 6.3623333333333285, 7.4, 4.4, 600, 6.369580419580419, 7.4, 4.4, 286, 6.182599011183396, 6.20592747559276, 6.16121169916435, 12, 6.3780076021539465, 7.2, 4.68181818181818, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.324670114840171, 7.36831833257104, 4.34914995976352, 286, 6.146283155124286, 6.17093260547735, 6.12604627968161, 12, 6.333451462846285, 7.15248335599191, 4.62293287006157, 287, 7.72135381361474, 7.72135381361474, 7.72135381361474, 12, 7.874187052312461, 7.87418705231246, 7.87418705231246, 12, 7.874187052312461, 7.87418705231246, 7.87418705231246, 12, 2.57889722973691, 2.57889722973691, 2.57889722973691, 12, , , , , , , , , 8.74792194366455, 10.611, 6.686, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.581266726667, 8934.5836927, 8934.5788275, 60, 89.57635444544442, 89.5763948783333, 89.5763137916667, 60, 2253.8916003983336, 2253.93926, 2253.8445135, 60, 22.898193339972224, 22.8989876666667, 22.8974085583333, 60, , , , , , , , , 8.321737289428711, 8.91, 7.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 181325.240217028, 181357.01, 181257.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.19998168945312, 227.22, 227.18, 599, 227.19998168945312, 227.22, 227.18, 599, 0.0, 0.0, 0.0, 599, 0.00838063439065098, 0.01, 0.0, 599, -0.6317529215358908, -0.43, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.583112180295, 8934.585581, 8934.580626, 599, 89.57638520300503, 89.57642635, 89.5763437666667, 599, 2253.953801592657, 2254.000171, 2253.909967, 599, 22.89923002654425, 22.90000285, 22.89849945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0007679465776293826, 0.04, -0.03, 599, 0.12996661101836382, 0.14, 0.12, 599, 0.00028380634390651074, 0.04, -0.04, 599, -0.046744574290484155, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5983305509182006, 0.6, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212027, 0.04, -0.04, 599, 0.2999216666666667, 0.3066, 0.2905, 60, , , , , , , , , , , , , , , , , 0.55545, 0.5678, 0.5381, 60, 0.0358333333333333, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562461551724138, 2.56315, 2.56174, 58, 31.745293103448276, 31.7484, 31.7414, 58, 1439.0963793103454, 1439.14, 1439.051, 58, -1.2108586206896554, -1.2015, -1.2208, 58
2018-08-25 18:15:00, 4305.2125, 4417.39, 4264.98, 4, 4313.2, 4425.38, 4272.97, 4, 7.987500000000001, 7.99, 7.98, 4, 11.786441666666654, 11.792, 11.782, 120, 1493.3747166666662, 1493.444, 1493.274, 120, 999.0409999999997, 999.08, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.29466666666666674, -0.28, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2716, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 31, 99.87741935483872, 100.0, 99.8, 31, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1181948452058499, -1.1136430983592, -1.12729833889915, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.19114150766283525, 0.192494, 0.189952, 522, 5.137362068965525, 5.158, 5.137, 522, -20.170517241379468, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2321.5, 2361.0, 2282.0, 2, 1518.5, 1595.0, 1442.0, 2, 999.0, 999.0, 999.0, 60, 1001.888858020431, 1001.91643644784, 1001.86629409598, 12, 1001.7333333333333, 1002.0, 1001.0, 60, 99.86666666666667, 99.9, 99.8, 12, -0.9906666666666673, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.26206896551727, 101.6, 101.0, 29, , , , , 275.2669982910156, 294.9, 227.1, 601, 95.26699829101562, 114.89999999999998, 47.10000000000002, 601, 3.1091514143094856, 5.4, 1.2, 601, 288.27423095703125, 297.5, 277.1, 288, 108.27421569824219, 117.5, 97.10000000000002, 288, 284.19281005859375, 284.310699462891, 284.095184326172, 12, 299.8999938964844, 299.9, 299.9, 12, 299.8999938964844, 299.9, 299.9, 12, 259.20001220703125, 259.2, 259.2, 12, 272.6000061035156, 272.6, 272.6, 12, 154.70838928222656, 164.088334978512, 143.290424835228, 288, 334.7083740234375, 344.088334978512, 323.290424835228, 288, 150.57801818847656, 150.688354492188, 150.488174438477, 12, 166.57723999023438, 166.577239374405, 166.577239374405, 12, 166.57723999023438, 166.577239374405, 166.577239374405, 12, 124.9644546508789, 124.96445864240002, 124.96445864240002, 12, 139.1155242919922, 139.11552414270602, 139.11552414270602, 12, 288.2679443359375, 297.5, 277.1, 600, 108.2679443359375, 117.5, 97.10000000000002, 600, 6.194666666666667, 7.9, 3.6, 600, 6.223611111111115, 7.9, 4.3, 288, 6.197856722360051, 6.22520013922729, 6.17652385928248, 12, 6.2224770351599625, 7.46, 4.89, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.841666666666669, 7.9, 7.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.177296818685525, 7.8532302855051, 4.27160050643111, 288, 6.162414862682326, 6.18991575735182, 6.14059399092576, 12, 6.175834491961857, 7.42065066951822, 4.84148283165682, 287, 7.72135381361474, 7.72135381361474, 7.72135381361474, 12, 7.874187052312461, 7.87418705231246, 7.87418705231246, 12, 7.777900139463614, 7.87418705231246, 7.37392573825266, 12, 2.57889722973691, 2.57889722973691, 2.57889722973691, 12, , , , , , , , , 8.40545654296875, 10.185, 6.147, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 227.8066864013672, 227.9, 227.8, 538, 8934.586197296663, 8934.5886113, 8934.5837741, 60, 89.57643662161111, 89.576476855, 89.576396235, 60, 2253.9873163599987, 2254.0315877, 2253.9410139, 60, 22.899788606, 22.9005264616667, 22.8990168983333, 60, , , , , , , , , 7.856832981109619, 9.0, 7.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 181425.18600665513, 181457.12, 181357.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.2056884765625, 227.23, 227.16, 600, 227.2056884765625, 227.23, 227.16, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, -0.35280000000000006, -0.21, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.588053481672, 8934.590496, 8934.585589, 600, 89.57646755802777, 89.5765082666667, 89.5764264833333, 600, 2254.0489270383346, 2254.092833, 2254.000344, 600, 22.900815450638905, 22.9015472166667, 22.9000057333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -4.9999999999999874e-05, 0.03, -0.04, 600, 0.12568333333333384, 0.14, 0.11, 600, -0.00019999999999999974, 0.05, -0.03, 600, 0.04616666666666669, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5804999999999999, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.05, 600, 0.298825, 0.3091, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5534216666666667, 0.5724, 0.533, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622743859649124, 2.56277, 2.56168, 57, 31.742521052631584, 31.7458, 31.74, 57, 1439.0935087719297, 1439.123, 1439.065, 57, -1.2106649122807018, -1.2044, -1.2161, 57
2018-08-25 18:16:00, 4368.095, 4522.77, 4258.58, 4, 4376.0775, 4530.75, 4266.56, 4, 7.982500000000001, 7.99, 7.98, 4, 11.793699999999996, 11.797, 11.79, 120, 1493.3232250000005, 1493.406, 1493.28, 120, 999.0348333333334, 999.1, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.1379310344827, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0818314092021135, -1.07275013786136, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.18903800767754325, 0.190052, 0.186133, 521, 5.13744337811901, 5.158, 5.137, 521, -20.149136276391737, -16.7, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2214.5, 2236.0, 2193.0, 2, 1616.0, 1670.0, 1562.0, 2, 999.0, 999.0, 999.0, 60, 1001.8788301449258, 1001.93649414811, 1001.84623762786, 12, 1001.55, 1002.0, 1001.0, 60, 100.13333333333334, 100.2, 100.0, 12, -0.9873333333333337, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.63793103448278, 102.0, 101.3, 29, , , , , 274.3399963378906, 301.6, 225.3, 599, 94.34000396728516, 121.60000000000002, 45.30000000000001, 599, 2.9646076794657783, 4.8, 1.5, 599, 285.7220458984375, 297.5, 265.1, 287, 105.72206115722656, 117.5, 85.10000000000002, 287, 284.6785888671875, 284.9775390625, 284.288787841797, 12, 299.8999938964844, 299.9, 299.9, 12, 298.4082946777344, 299.9, 297.5, 12, 262.64208984375, 265.1, 259.2, 12, 268.40802001953125, 272.6, 265.1, 12, 152.01968383789062, 164.070250216774, 131.445522547378, 287, 332.0196838378906, 344.070250216774, 311.445522547378, 287, 151.08221435546875, 151.377517700195, 150.698135375977, 12, 166.57723999023438, 166.577239374405, 166.577239374405, 12, 164.9957275390625, 166.577239374405, 164.088334978512, 12, 128.4651641845703, 130.964900078611, 124.96445864240002, 12, 134.5602264404297, 139.11552414270602, 131.445522547378, 12, 285.8455505371094, 297.7, 265.1, 599, 105.84553527832031, 117.69999999999999, 85.10000000000002, 599, 5.761769616026704, 7.2, 3.5, 599, 5.771777003484324, 7.2, 3.5, 287, 6.194571620536635, 6.20954371299198, 6.18436629526462, 12, 5.774421919543868, 7.1, 4.15, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.732166074409348, 7.14024117075813, 3.49261287729899, 287, 6.158821935685665, 6.17301427246209, 6.14854335865477, 12, 5.735008718880244, 7.03967755368608, 4.13214710404108, 287, 7.72135381361474, 7.72135381361474, 7.72135381361474, 12, 7.874187052312461, 7.87418705231246, 7.87418705231246, 12, 7.853230285505101, 7.8532302855051, 7.8532302855051, 12, 2.57889722973691, 2.57889722973691, 2.57889722973691, 12, , , , , , , , , 8.708056449890137, 13.528, 5.627, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.591113808334, 8934.5935395, 8934.5886915, 60, 89.57651856347222, 89.5765589916667, 89.5764781916667, 60, 2254.0798682633335, 2254.128869, 2254.0329154, 60, 22.90133113772223, 22.9021478166667, 22.90054859, 60, , , , , , , , , 8.194024085998535, 9.47, 7.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 181525.30333333302, 181557.12, 181457.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.19837951660156, 227.23, 227.16, 600, 227.19837951660156, 227.23, 227.16, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, 0.0, -0.01, 600, -0.2793677204658909, -0.08, -0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.592969963393, 8934.595425, 8934.590504, 601, 89.57654949938987, 89.5765904166667, 89.5765084, 601, 2254.1422197404327, 2254.189967, 2254.092977, 601, 22.902370329007226, 22.9031661166667, 22.9015496166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00016666666666666655, 0.03, -0.05, 600, 0.12245000000000038, 0.13, 0.11, 600, -2.2551405187698493e-19, 0.04, -0.04, 600, 0.026500000000000083, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5773710482529144, 0.6, 0.5, 601, 1.6917568692756244, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0006666666666666663, 0.04, -0.04, 600, 0.29993666666666663, 0.312, 0.2888, 60, , , , , , , , , , , , , , , , , 0.5555066666666667, 0.5779, 0.5349, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624644827586205, 2.56346, 2.56167, 58, 31.73998448275862, 31.743, 31.737, 58, 1439.113172413793, 1439.171, 1439.063, 58, -1.2058206896551724, -1.1934, -1.2165, 58
2018-08-25 18:17:00, 4261.8025, 4289.09, 4213.41, 4, 4269.797500000001, 4297.09, 4221.4, 4, 7.995, 8.0, 7.99, 4, 11.796608333333344, 11.801, 11.794, 120, 1493.3659916666666, 1493.388, 1493.33, 120, 999.0216666666664, 999.06, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.32866666666666633, -0.32, -0.33, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.13999999999996, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0806944862505692, -1.07275013786136, -1.08636902081429, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4759999999999989, -1.47, -1.49, 60, 0.18620299042145588, 0.188032, 0.184705, 522, 5.13728160919541, 5.158, 5.137, 522, -20.207471264367943, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2154.5, 2163.0, 2146.0, 2, 1934.0, 1994.0, 1874.0, 2, 998.85, 999.0, 998.0, 60, 1001.8671308571151, 1001.89638033846, 1001.8261811095, 12, 1001.2833333333333, 1002.0, 1001.0, 60, 100.14166666666667, 100.2, 100.1, 12, -0.9898333333333336, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.68666666666668, 101.9, 101.3, 30, , , , , 275.2467956542969, 304.8, 233.5, 601, 95.24678802490234, 124.80000000000001, 53.5, 601, 3.562728785357737, 6.6, 2.1, 601, 285.3122863769531, 294.2, 253.6, 286, 105.3122787475586, 114.19999999999999, 73.60000000000002, 286, 284.8930358886719, 284.960174560547, 284.811370849609, 11, 299.8999938964844, 299.9, 299.9, 11, 297.5, 297.5, 297.5, 11, 260.9230651855469, 265.1, 253.60000000000002, 11, 260.9230651855469, 265.1, 253.60000000000002, 11, 151.592529296875, 160.255150685573, 119.11731676191, 286, 331.592529296875, 340.255150685573, 299.11731676191, 286, 151.28024291992188, 151.337677001953, 151.187240600586, 11, 166.57723999023438, 166.577239374405, 166.577239374405, 11, 164.07025146484375, 164.070250216774, 164.070250216774, 11, 126.66203308105469, 130.964900078611, 119.11731676191, 11, 126.96856689453125, 131.445522547378, 119.11731676191, 11, 285.5277099609375, 294.5, 271.7, 600, 105.5277099609375, 114.5, 91.69999999999999, 600, 5.768166666666668, 8.1, 3.3, 600, 5.7685314685314735, 8.1, 3.5, 286, 6.194837115266498, 6.2216573816156, 6.15770034843206, 11, 5.762625556261921, 7.9, 3.95, 286, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.729895468167181, 8.07439316644541, 3.4434476450566, 286, 6.157454243173169, 6.18260538353433, 6.11923917370586, 11, 5.723818265525525, 7.87818510638205, 3.9137860303239, 286, 7.878185106382049, 7.87818510638205, 7.87818510638205, 11, 8.074393166445407, 8.07439316644541, 8.07439316644541, 11, 8.074393166445407, 8.07439316644541, 8.07439316644541, 11, 2.57889722973691, 2.57889722973691, 2.57889722973691, 11, , , , , , , , , 8.678945541381836, 11.952, 7.083, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8934.596052953333, 8934.598476, 8934.5936227, 60, 89.5766008825556, 89.5766412666667, 89.5765603783333, 60, 2254.1786646783326, 2254.2255886, 2254.1304313, 60, 22.902977744638893, 22.90375981, 22.902173855, 60, , , , , , , , , 8.113300323486328, 9.2, 7.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 181625.35643926758, 181657.22, 181557.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.20578002929688, 227.22, 227.18, 601, 227.20578002929688, 227.22, 227.18, 601, 0.0, 0.0, 0.0, 601, 0.003327787021630618, 0.01, -0.0, 601, -0.7462333333333333, -0.3, -1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.597903281667, 8934.600372, 8934.595434, 600, 89.57663172136103, 89.5766728666667, 89.5765905666667, 600, 2254.233655831667, 2254.276902, 2254.190087, 600, 22.903894263861126, 22.9046150333333, 22.9031681166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.00013311148086522456, 0.04, -0.03, 601, 0.119866888519134, 0.13, 0.11, 601, -0.0008652246256239605, 0.03, -0.04, 601, 0.005158069883527438, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5873333333333371, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.00019966722129783704, 0.03, -0.05, 601, 0.3000016666666667, 0.3086, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5556050000000001, 0.5715, 0.541, 60, -0.07783333333333337, 0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624089655172413, 2.56348, 2.56185, 58, 31.740268965517238, 31.7453, 31.7384, 58, 1439.1088448275866, 1439.168, 1439.076, 58, -1.2067948275862066, -1.1945, -1.2136, 58
2018-08-25 18:18:00, 4275.46, 4277.92, 4273.96, 4, 4283.4475, 4285.91, 4281.95, 4, 7.987500000000001, 7.99, 7.98, 4, 11.80345000000001, 11.806, 11.8, 120, 1493.3466000000003, 1493.393, 1493.313, 120, 999.0540000000002, 999.09, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.33366666666666667, -0.33, -0.34, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.04333333333332, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0931855184265549, -1.07275013786136, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.18338972988505728, 0.184799, 0.181856, 522, 5.137281609195409, 5.158, 5.137, 522, -20.22365900383153, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2114.5, 2132.0, 2097.0, 2, 2034.0, 2078.0, 1990.0, 2, 999.0, 999.0, 999.0, 60, 1001.9005597784167, 1001.92646699849, 1001.86629558699, 12, 1001.8, 1002.0, 1001.0, 60, 100.05, 100.2, 100.0, 12, -0.9988333333333334, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.55517241379303, 101.7, 101.3, 29, , , , , 280.31805419921875, 303.8, 236.8, 600, 100.31803894042969, 123.80000000000001, 56.80000000000001, 600, 3.598833333333335, 5.5, 1.9, 600, 283.7882385253906, 292.3, 266.6, 287, 103.78824615478516, 112.30000000000001, 86.60000000000002, 287, 284.9227294921875, 285.052551269531, 284.808288574219, 12, 299.8999938964844, 299.9, 299.9, 12, 296.99176025390625, 297.5, 294.2, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 150.18203735351562, 158.956469758023, 132.957337763991, 287, 330.1820373535156, 338.956469758023, 312.957337763991, 287, 151.30474853515625, 151.430053710938, 151.203536987305, 12, 166.57723999023438, 166.577239374405, 166.577239374405, 12, 163.18458557128906, 164.070250216774, 160.255150685573, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 283.7852783203125, 292.5, 266.3, 601, 103.78528594970703, 112.5, 86.30000000000001, 601, 6.238935108153071, 7.9, 4.2, 601, 6.237630662020908, 7.9, 4.2, 287, 6.1387145042313565, 6.15639150121909, 6.12181944928547, 12, 6.229784605638264, 7.84, 4.53, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.202659403376904, 7.85793235730683, 4.14348125090164, 287, 6.10031744512471, 6.11810644381405, 6.0840068818304, 12, 6.194879410100209, 7.79659633051855, 4.47674494796822, 287, 7.878185106382049, 7.87818510638205, 7.87818510638205, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 2.57889722973691, 2.57889722973691, 2.57889722973691, 12, , , , , 1.763, 1.763, 1.763, 1, 8.873717308044434, 10.976, 6.328, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.600993905, 8934.6034416, 8934.598558, 60, 89.57668323175, 89.5767240266667, 89.5766426333333, 60, 2254.275574553333, 2254.3227377, 2254.2272241, 60, 22.904592909222224, 22.9053789616667, 22.9037870683333, 60, , , , , , , , , 8.346494674682617, 9.44, 7.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 181725.41699499133, 181757.12, 181657.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.21473693847656, 227.24, 227.19, 599, 227.21473693847656, 227.24, 227.19, 599, 0.0, 0.0, 0.0, 599, -0.006711185308848011, -0.0, -0.01, 599, -1.3982470784641072, -1.13, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.602850494151, 8934.605325, 8934.600381, 599, 89.57671417490263, 89.5767554166667, 89.5766730166667, 599, 2254.3298877946554, 2254.379444, 2254.277085, 599, 22.905498129910974, 22.9063240666667, 22.9046180833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7133555926544575, 1.8, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005843071786310521, 0.05, -0.03, 599, 0.12322203672787944, 0.14, 0.11, 599, 0.00016694490818030034, 0.03, -0.04, 599, 0.028046744574290475, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5916527545909888, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.3008199999999999, 0.3093, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5571116666666668, 0.5729, 0.5397, 60, -0.0731666666666666, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562583448275862, 2.56317, 2.56198, 58, 31.739987931034488, 31.7417, 31.7367, 58, 1439.1204482758615, 1439.159, 1439.089, 58, -1.2043068965517238, -1.196, -1.2111, 58
2018-08-25 18:19:00, 4306.67625, 4436.5, 4267.63, 8, 4314.6625, 4444.49, 4275.61, 8, 7.986250000000001, 7.99, 7.98, 8, 11.803158333333325, 11.811, 11.796, 120, 1493.3414749999995, 1493.388, 1493.282, 120, 999.0571666666661, 999.1, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.109090909090909, -1.1, -1.2, 11, -1.2663999999999995, -1.26, -1.28, 50, -1.1100000000000005, -1.1, -1.2, 30, 99.98000000000003, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1128128558410164, -1.08636902081429, -1.19999999999999, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.4721666666666657, -1.46, -1.49, 60, 0.1810962226487524, 0.181942, 0.180072, 521, 5.137201535508644, 5.158, 5.137, 521, -20.223205374280354, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2015.0, 2030.0, 2000.0, 2, 1806.5, 1813.0, 1800.0, 2, 999.0, 999.0, 999.0, 60, 1001.9039494528016, 1001.94707884187, 1001.85626818242, 12, 1001.75, 1002.0, 1001.0, 60, 99.97272727272728, 100.1, 99.9, 11, -1.0135000000000014, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.82333333333335, 102.0, 101.7, 30, , , , , 272.69915771484375, 312.6, 232.4, 600, 92.69917297363281, 132.60000000000002, 52.39999999999998, 600, 3.4976666666666665, 5.3, 1.3, 600, 285.531494140625, 300.1, 264.3, 287, 105.531494140625, 120.10000000000002, 84.30000000000001, 287, 285.0859375, 285.210968017578, 284.976043701172, 12, 299.9166564941406, 300.1, 299.9, 12, 295.2742919921875, 300.1, 294.2, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 257.3525390625, 266.6, 253.60000000000002, 12, 151.9671173095703, 166.644958520535, 130.905929382085, 287, 331.96710205078125, 346.644958520535, 310.905929382085, 287, 151.46018981933594, 151.583648681641, 151.356887817383, 12, 166.5828857421875, 166.644958520535, 166.577239374405, 12, 161.57411193847656, 166.644958520535, 160.255150685573, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 123.21043395996094, 132.957337763991, 119.11731676191, 12, 285.5280456542969, 300.1, 264.3, 601, 105.52803802490234, 120.10000000000002, 84.30000000000001, 601, 6.402495840266224, 7.9, 4.2, 601, 6.408013937282225, 7.9, 4.2, 287, 6.142350353052592, 6.17788997214483, 6.11623693379791, 12, 6.420640782828283, 7.8, 4.4, 288, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.916666666666668, 8.1, 7.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.368618575519447, 7.86585628016681, 4.16890718513856, 287, 6.104154577881114, 6.1410679113983, 6.07672270204317, 12, 6.381161171808021, 7.75917179259992, 4.36716361174667, 287, 7.878185106382049, 7.87818510638205, 7.87818510638205, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 7.878612065688372, 8.07439316644541, 7.85793235730683, 12, 2.57889722973691, 2.57889722973691, 2.57889722973691, 12, , , , , , , , , 8.928516387939453, 11.534, 6.936, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.605973943335, 8934.6083972, 8934.6035257, 60, 89.57676623238885, 89.57680662, 89.5767254283333, 60, 2254.3724264566667, 2254.4197767, 2254.3242758, 60, 22.9062071076111, 22.9069962783333, 22.9054045966667, 60, , , , , , , , , 8.272298812866211, 9.37, 6.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 181825.25021702805, 181857.02, 181757.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.2286834716797, 227.27, 227.18, 600, 227.2286834716797, 227.27, 227.18, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, -1.558916666666666, -1.32, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.607792143326, 8934.610225, 8934.605333, 600, 89.57679653572222, 89.5768370833333, 89.57675555, 600, 2254.425349134999, 2254.469082, 2254.379616, 600, 22.907089152250027, 22.9078180333333, 22.9063269333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -1.666666666666689e-05, 0.04, -0.04, 600, 0.12890000000000026, 0.14, 0.12, 600, 8.333333333333328e-05, 0.04, -0.05, 600, 0.007333333333333343, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5711666666666703, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333336e-05, 0.05, -0.04, 600, 0.30054, 0.3134, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5565966666666669, 0.5804, 0.5286, 60, 0.08750000000000006, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626726315789483, 2.56374, 2.56178, 57, 31.739582456140358, 31.7429, 31.7378, 57, 1439.127122807017, 1439.191, 1439.074, 57, -1.202785964912281, -1.1891, -1.2143, 57
2018-08-25 18:20:00, 4273.32, 4278.78, 4260.84, 6, 4281.306666666667, 4286.77, 4268.82, 6, 7.986666666666668, 7.99, 7.98, 6, 11.804091666666674, 11.806, 11.801, 120, 1493.2476333333334, 1493.306, 1493.168, 120, 999.0363333333333, 999.06, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.31399999999999995, -0.31, -0.34, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.00666666666663, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.098868124792359, -1.08636902081429, -1.1136430983592, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.17939940229885046, 0.180484, 0.178309, 522, 5.137161228406916, 5.158, 5.137, 521, -20.26666026871408, -20.02, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1914.0, 1946.0, 1882.0, 2, 1690.0, 1823.0, 1557.0, 2, 999.0, 999.0, 999.0, 60, 1001.8855182832049, 1001.89638266013, 1001.86629673001, 12, 1001.6166666666667, 1002.0, 1001.0, 60, 100.00833333333334, 100.1, 99.9, 12, -1.0166666666666675, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 28, 101.44285714285711, 101.7, 101.2, 28, , , , , 270.2619934082031, 314.9, 197.0, 600, 90.26199340820312, 134.89999999999998, 17.0, 600, 3.222666666666667, 5.1, 1.5, 600, 283.7777099609375, 301.6, 265.1, 288, 103.7777099609375, 121.60000000000002, 85.10000000000002, 288, 285.1893005371094, 285.267700195312, 285.108673095703, 12, 300.3499755859375, 301.6, 300.1, 12, 300.3499755859375, 301.6, 300.1, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 264.29998779296875, 264.3, 264.3, 12, 150.2244110107422, 167.410626873983, 130.42510230256, 287, 330.22442626953125, 347.410626873983, 310.42510230256, 287, 151.5832061767578, 151.666641235352, 151.50048828125, 12, 166.77256774902344, 167.410626873983, 166.644958520535, 12, 166.77256774902344, 167.410626873983, 166.644958520535, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 130.86585998535156, 130.905929382085, 130.42510230256, 12, 283.74798583984375, 301.6, 268.0, 600, 103.74797058105469, 121.60000000000002, 88.0, 600, 6.257666666666675, 7.9, 3.3, 600, 6.261805555555551, 7.9, 3.3, 288, 6.193008820900555, 6.21121951219512, 6.17163243995823, 12, 6.267412100095033, 7.5, 3.97, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.227981409907221, 7.87864757675349, 3.28583846458648, 287, 6.154353381955805, 6.17397969496634, 6.13227774723628, 12, 6.232947848151041, 7.47867077805736, 3.95740062358494, 288, 7.878185106382049, 7.87818510638205, 7.87818510638205, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 7.876515693989045, 7.87864757675349, 7.86585628016681, 12, 2.57889722973691, 2.57889722973691, 2.57889722973691, 12, , , , , , , , , 9.17694091796875, 11.232, 6.366, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.610909308332, 8934.6133275, 8934.6084804, 60, 89.57684848847225, 89.5768887916667, 89.5768080066667, 60, 2254.4683450500006, 2254.51601, 2254.4213403, 60, 22.907805750833337, 22.9086001666667, 22.9070223383333, 60, , , , , , , , , 8.515737533569336, 9.62, 7.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 181925.24609634583, 181957.23, 181857.12, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.1916961669922, 227.21, 227.15, 601, 227.1916961669922, 227.21, 227.15, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.01, 601, -1.3565224625623986, -1.14, -1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.612662332773, 8934.615102, 8934.610234, 601, 89.57687770554635, 89.5769183666667, 89.5768372333333, 601, 2254.518022943431, 2254.568199, 2254.469254, 601, 22.908633715723788, 22.9094699833333, 22.9078209, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7400000000000058, 0.74, 0.74, 601, -4.991680532445922e-05, 0.04, -0.04, 601, 0.12430948419301206, 0.13, 0.11, 601, -2.2225242537473235e-19, 0.04, -0.04, 601, 0.02179700499168054, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5618968386023336, 0.6, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00039933444259567386, 0.04, -0.04, 601, 0.29888166666666666, 0.3107, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5535216666666664, 0.5754, 0.5379, 60, 0.04449999999999997, 0.19, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624625862068964, 2.5632, 2.56204, 58, 31.739301724137942, 31.7414, 31.7371, 58, 1439.1151724137933, 1439.156, 1439.087, 58, -1.2051965517241379, -1.1966, -1.2114, 58
2018-08-25 18:21:00, 4274.971666666667, 4277.44, 4271.95, 6, 4282.958333333333, 4285.42, 4279.93, 6, 7.986666666666667, 7.99, 7.98, 6, 11.800391666666647, 11.806, 11.798, 120, 1493.2083166666669, 1493.265, 1493.143, 120, 999.0498333333337, 999.08, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.30266666666666636, -0.29, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.0433333333333, 100.1, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0954563402714435, -1.08636902081429, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4779999999999989, -1.47, -1.49, 60, 0.1765944061302681, 0.178419, 0.175251, 522, 5.1371204588910215, 5.158, 5.137, 523, -20.299502868068906, -19.19, -20.85, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1871.5, 1883.0, 1860.0, 2, 1875.0, 1994.0, 1756.0, 2, 999.0, 999.0, 999.0, 60, 1001.8972188055533, 1001.92646859712, 1001.87632598839, 12, 1001.9, 1002.0, 1001.0, 60, 100.03333333333332, 100.1, 100.0, 12, -0.9979999999999999, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.06333333333336, 102.4, 101.7, 30, , , , , 276.137939453125, 294.0, 216.3, 600, 96.13793182373047, 114.0, 36.30000000000001, 600, 2.854166666666667, 5.2, 0.8, 600, 279.03656005859375, 291.1, 266.9, 286, 99.03655242919922, 111.10000000000002, 86.89999999999998, 286, 285.162841796875, 285.248870849609, 285.013458251953, 12, 301.6000061035156, 301.6, 301.6, 12, 301.6000061035156, 301.6, 301.6, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 264.5, 265.1, 264.3, 12, 145.3191375732422, 157.43431969122, 133.21608701603, 287, 325.31915283203125, 337.43431969122, 313.21608701603, 287, 151.56036376953125, 151.642379760742, 151.390441894531, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 130.4250946044922, 130.42510230256, 130.42510230256, 12, 279.0394592285156, 291.1, 266.9, 598, 99.0394515991211, 111.10000000000002, 86.89999999999998, 598, 5.893812709030108, 6.8, 4.1, 598, 5.8954545454545535, 6.8, 4.1, 286, 6.1925524885789, 6.21376786336703, 6.18169798190676, 12, 5.912171010807374, 6.74, 4.61, 286, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 3.1833333333333336, 3.3, 2.6, 12, 5.873797444941774, 6.78112776008281, 4.08684861470043, 287, 6.154223780125753, 6.17543083916986, 6.14463176948888, 12, 5.8899767903365845, 6.71947783299572, 4.59252266323143, 286, 7.878185106382049, 7.87818510638205, 7.87818510638205, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 7.878647576753493, 7.87864757675349, 7.87864757675349, 12, 3.168014925444885, 3.28583846458648, 2.57889722973691, 12, , , , , , , , , 9.00396728515625, 10.487, 6.918, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.615832146666, 8934.6182443, 8934.6134101, 60, 89.57693053577778, 89.5769707383333, 89.5768901683333, 60, 2254.5643767300003, 2254.6101634, 2254.5176065, 60, 22.909406278833345, 22.91016939, 22.908626775, 60, , , , , , , , , 8.306851387023926, 8.9, 7.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 182025.42699499198, 182057.13, 181957.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.15609741210938, 227.18, 227.13, 600, 227.1561279296875, 227.18, 227.13, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, 0.0, -0.01, 599, -1.438483333333328, -1.2, -1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.617585109998, 8934.620067, 8934.615111, 600, 89.57695975183329, 89.5770011166667, 89.5769185166667, 600, 2254.6176238333333, 2254.664812, 2254.568564, 600, 22.910293730555562, 22.9110802, 22.9094760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00016694490818030045, 0.04, -0.03, 599, 0.11849749582637675, 0.13, 0.11, 599, 0.00018363939899833059, 0.04, -0.03, 599, -0.05766666666666666, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5878333333333372, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0008514190317195331, 0.04, -0.04, 599, 0.29866833333333337, 0.3062, 0.292, 60, , , , , , , , , , , , , , , , , 0.5531383333333333, 0.5671, 0.5408, 60, 0.05399999999999997, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562518448275862, 2.56353, 2.56183, 58, 31.739948275862076, 31.7447, 31.7364, 58, 1439.1165689655177, 1439.176, 1439.079, 58, -1.2050862068965515, -1.1927, -1.2124, 58
2018-08-25 18:22:00, 4320.634, 4418.51, 4272.54, 5, 4328.628, 4426.5, 4280.54, 5, 7.994, 8.0, 7.99, 5, 11.796358333333353, 11.801, 11.793, 120, 1493.2921166666665, 1493.375, 1493.238, 120, 999.034166666666, 999.08, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.22333333333329, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0693504476891276, -1.05914332826683, -1.08636902081429, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4803333333333328, -1.47, -1.49, 60, 0.17387897888675635, 0.175286, 0.170332, 521, 5.137080614203462, 5.158, 5.137, 521, -20.303090211132485, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1842.0, 1857.0, 1827.0, 2, 1811.5, 1905.0, 1718.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.879669559825, 1001.91644051471, 1001.856269875, 12, 1001.35, 1002.0, 1001.0, 60, 100.22499999999998, 100.3, 100.1, 12, -0.9983333333333332, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.16666666666667, 102.3, 102.0, 30, , , , , 274.6756591796875, 298.8, 223.8, 600, 94.67566680908203, 118.80000000000001, 43.80000000000001, 600, 3.0863333333333323, 5.8, 0.3, 600, 282.2992858886719, 296.6, 256.8, 287, 102.2992935180664, 116.60000000000002, 76.80000000000001, 287, 284.6158142089844, 284.843078613281, 284.484588623047, 11, 301.6000061035156, 301.6, 301.6, 11, 301.1458740234375, 301.6, 296.6, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 256.79998779296875, 256.8, 256.8, 11, 148.6383819580078, 163.011721270585, 122.898676087212, 287, 328.63836669921875, 343.011721270585, 302.898676087212, 287, 151.00013732910156, 151.226486206055, 150.874526977539, 11, 167.41062927246094, 167.410626873983, 167.410626873983, 11, 167.01101684570312, 167.410626873983, 163.01172127058499, 11, 119.11731719970703, 119.11731676191, 119.11731676191, 11, 122.898681640625, 122.898676087212, 122.89867608721198, 11, 282.2723693847656, 297.0, 256.2, 601, 102.27236938476562, 117.0, 76.19999999999999, 601, 5.932945091514141, 7.1, 4.6, 601, 5.935191637630662, 7.1, 4.6, 287, 6.170134516738579, 6.18018802228412, 6.15652627915071, 11, 5.919433006018371, 6.87, 4.84, 287, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 7.3, 7.9, 7.1, 11, 3.3, 3.3, 3.3, 11, 5.904656954557992, 7.07657785947715, 4.60248618776163, 287, 6.133565406189579, 6.14671931406013, 6.11957221116653, 11, 5.889425288113356, 6.84570365929048, 4.8382988293281, 287, 7.878185106382049, 7.87818510638205, 7.87818510638205, 11, 8.074393166445407, 8.07439316644541, 8.07439316644541, 11, 7.272972822646923, 7.87864757675349, 7.07657785947715, 11, 3.2858384645864804, 3.28583846458648, 3.28583846458648, 11, , , , , , , , , 8.593033790588379, 10.571, 6.765, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 227.7927703857422, 227.8, 227.7, 539, 8934.620732056668, 8934.6231391, 8934.618326, 60, 89.57701220094444, 89.5770523183333, 89.5769721, 60, 2254.6564779949995, 2254.7015537, 2254.6114621, 60, 22.910941299916672, 22.9116925616667, 22.910191035, 60, , , , , , , , , 8.073749542236328, 9.22, 7.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 182125.36643926823, 182157.23, 182057.23, 601, 0.668333333333344, 0.7, 0.6, 1200, 227.114990234375, 227.15, 227.09, 600, 227.11502075195312, 227.15, 227.09, 601, 0.0, 0.0, 0.0, 601, 0.0033943427620632288, 0.01, -0.0, 601, -1.5753499999999998, -1.11, -2.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.622514479997, 8934.624961, 8934.620076, 600, 89.57704190800004, 89.5770826833333, 89.5770012666667, 600, 2254.7149191400026, 2254.767171, 2254.664872, 600, 22.911915318999995, 22.9127861833333, 22.9110812, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9349999999999963, 2.3, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.000183028286189684, 0.03, -0.04, 601, 0.1168053244592339, 0.12, 0.11, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.022833333333333372, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5771666666666682, 0.6, 0.5, 600, 1.830000000000039, 2.2, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.29787166666666665, 0.3057, 0.2885, 60, , , , , , , , , , , , , , , , , 0.551655, 0.5661, 0.5343, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562735172413792, 2.56333, 2.56214, 58, 31.740687931034486, 31.7436, 31.7387, 58, 1439.1275344827586, 1439.162, 1439.092, 58, -1.203018965517241, -1.1956, -1.2107, 58
2018-08-25 18:23:00, 4300.867142857142, 4473.61, 4266.1, 7, 4308.857142857142, 4481.6, 4274.09, 7, 7.990000000000001, 7.99, 7.99, 7, 11.797433333333336, 11.808, 11.792, 120, 1493.517791666666, 1493.656, 1493.367, 120, 999.0076666666666, 999.05, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.29866666666666697, -0.29, -0.3, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2575999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.1866666666667, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0761558647127927, -1.05914332826683, -1.08636902081429, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.17226580268199213, 0.173299, 0.169665, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.272011494252943, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1714.0, 1742.0, 1686.0, 2, 1200.0, 1262.0, 1138.0, 2, 998.65, 999.0, 998.0, 60, 1001.8529275317616, 1001.88635611737, 1001.82618496633, 12, 1001.15, 1002.0, 1001.0, 60, 100.17500000000003, 100.3, 100.1, 12, -0.9971666666666669, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.73448275862064, 102.0, 101.6, 29, , , , , 276.45233154296875, 304.4, 237.8, 600, 96.45233917236328, 124.39999999999998, 57.80000000000001, 600, 3.0436666666666685, 5.5, 1.1, 600, 285.6570739746094, 298.8, 272.9, 286, 105.65705871582031, 118.80000000000001, 92.89999999999998, 286, 284.8004455566406, 284.958251953125, 284.616577148438, 12, 301.6000061035156, 301.6, 301.6, 12, 297.88336181640625, 298.8, 296.6, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 256.79998779296875, 256.8, 256.8, 12, 151.7596893310547, 164.258812344071, 138.425396644166, 286, 331.75970458984375, 344.258812344071, 318.425396644166, 286, 151.1667022705078, 151.309616088867, 151.027847290039, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 163.73919677734375, 164.25881234407098, 163.01172127058499, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 122.89867401123047, 122.89867608721198, 122.89867608721198, 12, 286.0608215332031, 299.2, 273.1, 601, 106.06082916259766, 119.19999999999999, 93.10000000000002, 601, 5.19617304492512, 6.4, 3.0, 601, 5.20769230769231, 6.4, 3.0, 286, 6.0794806612537355, 6.16692227256884, 6.01104914604392, 12, 5.199562876148239, 6.29, 3.23, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.1, 3.3, 3.0, 12, 5.168486569959798, 6.36220553670524, 2.96433811318277, 286, 6.040620808458118, 6.12927391249987, 5.97261388797674, 12, 5.1604297849527185, 6.25289839542154, 3.18538243668512, 287, 7.878185106382049, 7.87818510638205, 7.87818510638205, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 7.07657785947715, 7.07657785947715, 7.07657785947715, 12, 3.0715048969840066, 3.28583846458648, 2.96433811318277, 12, 1.824, 1.824, 1.824, 1, , , , , 8.9916353225708, 11.535, 6.319, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.625640816666, 8934.6280636, 8934.6232206, 60, 89.57709401361107, 89.5771343933333, 89.5770536766667, 60, 2254.7502939216665, 2254.7976349, 2254.7027983, 60, 22.912504898694447, 22.913293915, 22.911713305, 60, , , , , , , , , 8.537515640258789, 9.36, 7.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 182225.37397993344, 182257.03, 182157.33, 598, 0.7000000000000128, 0.7, 0.7, 1198, 227.1217041015625, 227.15, 227.09, 599, 227.1217041015625, 227.15, 227.09, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.1737896494156943, -0.31, -1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.627409096829, 8934.629879, 8934.62497, 599, 89.57712348494712, 89.57716465, 89.5770828333333, 599, 2254.817344891488, 2254.863504, 2254.767163, 599, 22.913622414858086, 22.9143917333333, 22.91278605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9868113522537871, 2.3, 1.9, 1198, 0.7401168614357321, 0.75, 0.74, 599, -0.0001335559265442404, 0.04, -0.03, 599, 0.11121869782971558, 0.12, 0.1, 599, -0.00028380634390651026, 0.04, -0.04, 599, -0.058430717863105185, 2.5, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5772954924874818, 0.6, 0.5, 599, 1.8450751252086726, 2.2, 1.8, 1198, 0.0, -0.0, -0.0, 599, -0.0009682804674457434, 0.04, -0.06, 599, 0.29969833333333334, 0.3081, 0.2903, 60, , , , , , , , , , , , , , , , , 0.55505, 0.5706, 0.5376, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562530175438597, 2.56312, 2.56193, 57, 31.740940350877196, 31.7446, 31.7389, 57, 1439.1141929824562, 1439.152, 1439.08, 57, -1.2058771929824563, -1.1977, -1.2128, 57
2018-08-25 18:24:00, 4394.856666666667, 4496.34, 4271.95, 3, 4402.8533333333335, 4504.34, 4279.95, 3, 7.996666666666667, 8.0, 7.99, 3, 11.812458333333346, 11.816, 11.807, 120, 1493.455083333333, 1493.514, 1493.396, 120, 999.0328333333334, 999.07, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.3036666666666667, -0.3, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2533999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.36896551724142, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0512160610047856, -1.03196583798598, -1.07275013786136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.17171849423076926, 0.171955, 0.169184, 520, 5.137000000000008, 5.137, 5.137, 520, -20.291596153846214, -16.7, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1622.0, 1636.0, 1608.0, 2, 1265.5, 1299.0, 1232.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.8788350845034, 1001.91644194972, 1001.82618542949, 12, 1001.55, 1002.0, 1001.0, 60, 100.3583333333333, 100.5, 100.2, 12, -0.9818333333333328, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.87333333333335, 102.1, 101.6, 30, , , , , 277.22314453125, 299.9, 209.9, 599, 97.22315216064453, 119.89999999999998, 29.899999999999977, 599, 3.086310517529215, 6.5, 0.9, 599, 282.7956848144531, 294.7, 262.9, 288, 102.79570007324219, 114.69999999999999, 82.89999999999998, 288, 284.4252014160156, 284.707214355469, 284.235900878906, 12, 301.6000061035156, 301.6, 301.6, 12, 298.79998779296875, 298.8, 298.8, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 262.39239501953125, 262.9, 256.8, 12, 149.2691650390625, 161.211141202094, 129.406260631888, 288, 329.2691650390625, 341.211141202094, 309.406260631888, 288, 150.76327514648438, 151.055526733398, 150.561218261719, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 164.25881958007812, 164.25881234407098, 164.25881234407098, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 128.86485290527344, 129.40626063188802, 122.89867608721198, 12, 282.80035400390625, 294.7, 262.9, 599, 102.80035400390625, 114.69999999999999, 82.89999999999998, 599, 6.505509181969947, 7.7, 5.2, 599, 6.506597222222222, 7.7, 5.2, 288, 6.015798682903056, 6.02838732149076, 6.0069337979094, 12, 6.503227747861898, 7.47272727272727, 5.51, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.408333333333332, 7.7, 7.1, 12, 3.0, 3.0, 3.0, 12, 6.47428442503703, 7.67419365434941, 5.16657396593123, 288, 5.978537448617835, 5.99020367248058, 5.96851108822516, 12, 6.471135379215722, 7.44486185042984, 5.49117761367696, 287, 7.878185106382049, 7.87818510638205, 7.87818510638205, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 7.380988946686878, 7.67419365434941, 7.07657785947715, 12, 2.96433811318277, 2.96433811318277, 2.96433811318277, 12, , , , , , , , , 8.7700834274292, 11.68, 4.666, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8934.63057095167, 8934.633008, 8934.6281467, 60, 89.5771761825278, 89.5772168, 89.5771357783333, 60, 2254.8435323416666, 2254.8891768, 2254.7992219, 60, 22.914058872361107, 22.9148196133333, 22.913320365, 60, , , , , , , , , 8.274560928344727, 9.2, 6.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 182325.19988352776, 182357.13, 182257.13, 601, 0.6617304492512521, 0.7, 0.6, 1202, 227.14358520507812, 227.18, 227.12, 601, 227.14358520507812, 227.18, 227.12, 601, 0.0, 0.0, 0.0, 601, 0.003544093178036603, 0.01, -0.01, 601, 0.10053244592346089, 0.75, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.632346715473, 8934.634815, 8934.629887, 601, 89.57720577859122, 89.5772469166667, 89.5771647833333, 601, 2254.921311600667, 2254.971454, 2254.863659, 601, 22.91535519334444, 22.9161909, 22.9143943166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8018302828618553, 2.1, 1.6, 1202, 0.7399168053244649, 0.75, 0.73, 601, -0.00013311148086522478, 0.04, -0.04, 601, 0.11647254575707112, 0.13, 0.11, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.02379367720465887, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5693843594010015, 0.6, 0.5, 601, 1.7018302828618852, 2.0, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.2993716666666666, 0.3095, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5544466666666664, 0.5732, 0.5269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626006896551727, 2.56308, 2.56204, 58, 31.741974137931038, 31.7445, 31.7397, 58, 1439.11525862069, 1439.144, 1439.081, 58, -1.205941379310345, -1.1997, -1.2133, 58
2018-08-25 18:25:00, 4403.76, 4508.58, 4274.06, 5, 4411.750000000001, 4516.56, 4282.06, 5, 7.99, 8.0, 7.98, 5, 11.818808333333331, 11.832, 11.813, 120, 1493.5333416666665, 1493.662, 1493.409, 120, 999.0064999999998, 999.06, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2563999999999993, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.04137931034485, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.09092377449695, -1.05914332826683, -1.1136430983592, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.485666666666666, -1.47, -1.49, 60, 0.17119047227533457, 0.171908, 0.170311, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.31070745697905, -20.02, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1632.5, 1635.0, 1630.0, 2, 1612.5, 1689.0, 1536.0, 2, 998.6833333333333, 999.0, 998.0, 60, 1001.855435892745, 1001.8963856867, 1001.81615756646, 12, 1001.0666666666667, 1002.0, 1001.0, 60, 100.06666666666666, 100.3, 99.9, 12, -0.9856666666666671, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.72068965517245, 102.1, 101.3, 29, , , , , 280.0727844238281, 298.1, 236.4, 601, 100.0727767944336, 118.10000000000002, 56.39999999999998, 601, 3.3875207986688802, 5.8, 1.4, 601, 282.6017761230469, 292.3, 266.6, 287, 102.60176086425781, 112.30000000000001, 86.60000000000002, 287, 283.9531555175781, 284.191040039062, 283.660614013672, 12, 301.6000061035156, 301.6, 301.6, 12, 296.241455078125, 298.8, 294.7, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 262.8999938964844, 262.9, 262.9, 12, 148.9288330078125, 158.773023877747, 132.727904926642, 287, 328.9288330078125, 338.773023877747, 312.727904926642, 287, 150.2890167236328, 150.527450561523, 149.992782592773, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 162.28060913085938, 164.25881234407098, 161.21114120209398, 12, 119.11731719970703, 119.11731676191, 119.11731676191, 12, 129.40626525878906, 129.40626063188802, 129.40626063188802, 12, 282.6175231933594, 292.3, 266.6, 600, 102.61750793457031, 112.30000000000001, 86.60000000000002, 600, 5.893666666666669, 7.3, 4.0, 600, 5.889547038327527, 7.2, 4.0, 287, 6.013673310528593, 6.03199860724234, 5.99028213166145, 12, 5.906243268926194, 7.14, 4.66, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 3.0, 3.0, 3.0, 12, 5.858154906359206, 7.14971097179013, 3.95742139794197, 287, 5.978276324392701, 5.99692626839218, 5.95513730988146, 12, 5.8743379813893135, 7.08789249110217, 4.63654054752962, 287, 7.878185106382049, 7.87818510638205, 7.87818510638205, 12, 8.074393166445407, 8.07439316644541, 8.07439316644541, 12, 7.67419365434941, 7.67419365434941, 7.67419365434941, 12, 2.96433811318277, 2.96433811318277, 2.96433811318277, 12, , , , , , , , , 9.198013305664062, 11.931, 6.913, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 227.79981994628906, 227.8, 227.7, 539, 8934.635499580001, 8934.6379039, 8934.6330914, 60, 89.57725832633335, 89.5772983983333, 89.57721819, 60, 2254.9373275699995, 2254.9833228, 2254.8906324, 60, 22.915622126166664, 22.9163887133333, 22.9148438733333, 60, , , , , , , , , 8.591151237487793, 9.32, 7.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 182425.314366667, 182457.13, 182357.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.12741088867188, 227.15, 227.1, 600, 227.12738037109375, 227.15, 227.1, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801345, 0.01, -0.01, 599, 0.588233333333332, 0.84, 0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.637281513335, 8934.63972, 8934.634824, 600, 89.57728802522224, 89.5773286666667, 89.5772470666667, 600, 2255.019649646666, 2255.068491, 2254.971647, 600, 22.91699416077778, 22.9178081833333, 22.9161941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0009181969949916528, 0.04, -0.05, 599, 0.11327212020033328, 0.12, 0.11, 599, -0.0003672787979966614, 0.04, -0.04, 599, -0.027333333333333307, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5340000000000009, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.2974649999999999, 0.3056, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5508983333333336, 0.566, 0.5257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625075862068964, 2.56334, 2.56201, 58, 31.743094827586205, 31.746, 31.7412, 58, 1439.1059999999995, 1439.15, 1439.08, 58, -1.2082017241379315, -1.1993, -1.2133, 58
2018-08-25 18:26:00, 4268.58, 4273.38, 4261.57, 5, 4276.58, 4281.38, 4269.57, 5, 8.0, 8.0, 8.0, 5, 11.831833333333362, 11.835, 11.83, 120, 1493.5507416666667, 1493.622, 1493.444, 120, 999.0031666666669, 999.05, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.3013333333333337, -0.3, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.241999999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.14333333333329, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0818344351720344, -1.07275013786136, -1.1136430983592, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.16931929558541264, 0.170402, 0.16846, 521, 5.137000000000008, 5.137, 5.137, 521, -20.29573896353176, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1637.0, 1643.0, 1631.0, 2, 1657.0, 1685.0, 1629.0, 2, 998.6666666666666, 999.0, 998.0, 60, 1001.8487508423191, 1001.87632936985, 1001.8161581685, 12, 1001.0666666666667, 1002.0, 1001.0, 60, 100.13333333333334, 100.2, 99.9, 12, -0.9893333333333337, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.86551724137934, 102.0, 101.5, 29, , , , , 270.1848449707031, 294.2, 227.4, 599, 90.18484497070312, 114.19999999999999, 47.39999999999998, 599, 3.209348914858098, 4.8, 1.1, 599, 287.9747009277344, 297.9, 270.3, 286, 107.97470092773438, 117.89999999999998, 90.30000000000001, 286, 283.6437683105469, 283.839324951172, 283.510040283203, 11, 301.6000061035156, 301.6, 301.6, 11, 296.9638366699219, 297.9, 294.0, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 266.2638244628906, 266.6, 262.9, 11, 154.42076110839844, 164.531153717664, 136.667432334817, 286, 334.4207458496094, 344.531153717664, 316.667432334817, 286, 149.9789276123047, 150.197662353516, 149.831237792969, 11, 167.41062927246094, 167.410626873983, 167.410626873983, 11, 163.5356903076172, 164.53115371766398, 160.218396572142, 11, 119.11731719970703, 119.11731676191, 119.11731676191, 11, 132.55618286132812, 132.727904926642, 130.838695574359, 11, 288.0018615722656, 297.9, 270.3, 599, 108.00186920166016, 117.89999999999998, 90.30000000000001, 599, 6.228714524207013, 7.3, 5.2, 599, 6.228671328671332, 7.3, 5.2, 286, 6.002277658234212, 6.03261324041812, 5.98927203065135, 11, 6.217326575863162, 7.0, 5.46, 287, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 7.6000000000000005, 7.7, 7.3, 11, 3.0, 3.0, 3.0, 11, 6.183182513939464, 7.26117098748463, 5.14669037854875, 286, 5.968692747747951, 5.99959553701284, 5.95596384648083, 11, 6.172333696841954, 6.94110363621542, 5.44116498332389, 287, 7.878185106382049, 7.87818510638205, 7.87818510638205, 11, 8.074393166445407, 8.07439316644541, 8.07439316644541, 11, 7.569797010363801, 7.67419365434941, 7.26117098748463, 11, 2.96433811318277, 2.96433811318277, 2.96433811318277, 11, , , , , , , , , 9.232465744018555, 11.192, 7.067, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8934.640395498334, 8934.6428113, 8934.6379846, 60, 89.57733992497221, 89.5773801883333, 89.5772997433333, 60, 2255.032580621666, 2255.0805358, 2254.9851199, 60, 22.917209677027774, 22.91800893, 22.916418665, 60, , , , , , , , , 8.744166374206543, 9.6, 7.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 182525.3227500004, 182557.14, 182457.24, 600, 0.6483333333333454, 0.7, 0.6, 1200, 227.1537628173828, 227.18, 227.13, 600, 227.1537628173828, 227.18, 227.13, 601, 0.0, 0.0, 0.0, 601, 0.008602329450915032, 0.01, 0.0, 601, 0.36210000000000125, 0.89, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.642129023334, 8934.644559, 8934.639728, 600, 89.57736881705553, 89.5774093166667, 89.5773288, 600, 2255.126381265001, 2255.18276, 2255.068819, 600, 22.918773021083354, 22.9197126666667, 22.91781365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6516666666666844, 1.8, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0009484193011647258, 0.04, -0.03, 601, 0.11369384359400958, 0.12, 0.11, 601, -0.00016638935108153076, 0.04, -0.03, 601, 0.05549999999999997, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5556666666666689, 0.6, 0.5, 600, 1.5483333333333038, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.05, -0.04, 601, 0.298285, 0.3058, 0.2913, 60, , , , , , , , , , , , , , , , , 0.5524199999999998, 0.5663, 0.5395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628386206896567, 2.56366, 2.56183, 58, 31.745558620689646, 31.7476, 31.7421, 58, 1439.1184827586208, 1439.169, 1439.064, 58, -1.20628275862069, -1.1953, -1.2172, 58
2018-08-25 18:27:00, 4358.118, 4465.36, 4270.8, 5, 4366.102, 4473.34, 4278.77, 5, 7.984, 7.99, 7.97, 5, 11.82603333333333, 11.835, 11.799, 120, 1493.50285, 1493.548, 1493.375, 120, 998.9875000000003, 999.0, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.3073333333333335, -0.3, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2389999999999988, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.22000000000003, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0716162370618159, -1.05914332826683, -1.07275013786136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.16860214367816093, 0.169097, 0.168149, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.266206896551807, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1588.0, 1597.0, 1579.0, 2, 1418.0, 1421.0, 1415.0, 2, 998.05, 999.0, 998.0, 60, 1001.8328730151425, 1001.84624440807, 1001.81615883391, 12, 1001.0, 1001.0, 1001.0, 60, 100.20833333333336, 100.3, 100.2, 12, -0.9819999999999993, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.57931034482758, 101.8, 101.4, 29, , , , , 272.3487548828125, 299.0, 235.2, 601, 92.34876251220703, 119.0, 55.19999999999999, 601, 2.8402662229617297, 4.7, 1.1, 601, 285.54339599609375, 296.8, 264.9, 288, 105.54340362548828, 116.80000000000001, 84.89999999999998, 288, 284.0476379394531, 284.182891845703, 283.885528564453, 12, 301.6000061035156, 301.6, 301.6, 12, 297.8999938964844, 297.9, 297.9, 12, 254.6665496826172, 256.8, 253.60000000000002, 12, 266.3166809082031, 266.6, 264.9, 12, 151.88328552246094, 163.189008499275, 131.231199787088, 288, 331.8832702636719, 343.189008499275, 311.231199787088, 288, 150.3978271484375, 150.532516479492, 150.228515625, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 164.53115844726562, 164.531153717664, 164.53115371766398, 12, 120.3775634765625, 122.898676087212, 119.11731676191, 12, 132.4784698486328, 132.727904926642, 131.231199787088, 12, 285.5238342285156, 296.8, 264.9, 601, 105.52384185791016, 116.80000000000001, 84.89999999999998, 601, 5.786356073211309, 6.5, 4.6, 601, 5.785416666666668, 6.5, 4.6, 288, 6.025055852914966, 6.04082201323581, 6.00957187608772, 12, 5.795204307887236, 6.37, 4.88, 287, 7.8450000000000015, 7.9, 7.84, 12, 7.916666666666668, 8.1, 7.9, 12, 7.299999999999998, 7.3, 7.3, 12, 3.0, 3.0, 3.0, 12, 5.74661407898381, 6.45240696059597, 4.55192334114593, 288, 5.990132203870105, 6.00686928344865, 5.97432021317683, 12, 5.7558657019371475, 6.31983003824538, 4.83155847392197, 287, 7.803395395173844, 7.87818510638205, 7.79659633051855, 12, 7.894959709227819, 8.07439316644541, 7.87864757675349, 12, 7.261170987484632, 7.26117098748463, 7.26117098748463, 12, 2.96433811318277, 2.96433811318277, 2.96433811318277, 12, , , , , , , , , 8.996829986572266, 11.128, 6.679, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8934.645295684999, 8934.6476828, 8934.6428925, 60, 89.57742159475, 89.57746138, 89.5773815416667, 60, 2255.129993815, 2255.1775867, 2255.0822623, 60, 22.91883323025, 22.919626445, 22.918037705, 60, , , , , , , , , 8.662820816040039, 9.6, 7.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 182625.32333333374, 182657.14, 182557.24, 600, 0.6183639398998473, 0.7, 0.6, 1198, 227.1649627685547, 227.19, 227.14, 599, 227.1649627685547, 227.19, 227.14, 599, 0.0, 0.0, 0.0, 599, -0.00809682804674455, 0.0, -0.02, 599, 0.8567111853088484, 1.39, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.647036521674, 8934.649483, 8934.644568, 600, 89.57745054062332, 89.57749125, 89.5774094666667, 599, 2255.2286869950003, 2255.277084, 2255.182956, 600, 22.920476769977757, 22.9212819333333, 22.9197159333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5801335559265457, 1.8, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 6.677796327212026e-05, 0.03, -0.03, 599, 0.10878130217028359, 0.11, 0.1, 599, 0.0010851419031719543, 0.04, -0.03, 599, -0.012854757929883113, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5275459098497493, 0.6, 0.5, 599, 1.475125208681175, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.2966416666666667, 0.3059, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5493850000000001, 0.5665, 0.5347, 60, 0.06399999999999999, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563053333333334, 2.56377, 2.56252, 57, 31.74405964912281, 31.7473, 31.7417, 57, 1439.1363859649127, 1439.18, 1439.105, 57, -1.2021175438596492, -1.1928, -1.2088, 57
2018-08-25 18:28:00, 4271.763333333333, 4272.65, 4270.18, 3, 4279.75, 4280.63, 4278.18, 3, 7.986666666666667, 8.0, 7.98, 3, 11.80964166666668, 11.817, 11.799, 120, 1493.4143416666668, 1493.457, 1493.37, 120, 999.0194999999993, 999.06, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2311999999999985, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.15666666666667, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0761588849585924, -1.05914332826683, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.16809128927203065, 0.168592, 0.167246, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.298390804597766, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1567.0, 1574.0, 1560.0, 2, 1729.0, 1785.0, 1673.0, 2, 998.7333333333333, 999.0, 998.0, 60, 1001.8671376296716, 1001.90641597083, 1001.82618777908, 12, 1001.3166666666667, 1002.0, 1001.0, 60, 100.17500000000001, 100.3, 100.0, 12, -0.9635000000000002, -0.94, -0.97, 60, -1.0666666666666667, -1.0, -1.1, 30, 102.20666666666668, 102.4, 101.7, 30, , , , , 271.9758605957031, 301.0, 0.0, 600, 91.97586059570312, 358.6, 8.300000000000011, 600, 2.636833333333335, 4.5, 0.0, 600, 279.80718994140625, 293.5, 260.6, 287, 99.80718231201172, 113.5, 80.60000000000002, 287, 283.69720458984375, 283.929351806641, 283.494476318359, 12, 301.6000061035156, 301.6, 301.6, 12, 297.1666564941406, 297.9, 296.8, 12, 256.79998779296875, 256.8, 256.8, 12, 262.03302001953125, 264.9, 260.6, 12, 146.1514129638672, 160.055431412541, 126.665656050269, 287, 326.15142822265625, 340.055431412541, 306.665656050269, 287, 150.05223083496094, 150.286010742188, 149.842437744141, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 163.52728271484375, 164.531153717664, 163.189008499275, 12, 122.89867401123047, 122.898676087212, 122.898676087212, 12, 128.18714904785156, 131.231199787088, 126.665656050269, 12, 279.8297424316406, 293.7, 260.6, 600, 99.82975006103516, 113.69999999999999, 80.60000000000002, 600, 6.1456666666666635, 7.0, 4.2, 600, 6.144250871080137, 7.0, 4.2, 287, 6.038251582932932, 6.04838035527691, 6.03102126176368, 12, 6.1260943934114644, 6.8, 4.71, 287, 7.836666666666669, 7.84, 7.8, 12, 7.900000000000001, 7.9, 7.9, 12, 7.158333333333332, 7.3, 7.0, 12, 3.0, 3.0, 3.0, 12, 6.120472551174173, 7.01357374153868, 4.18025684260568, 287, 6.003608487357549, 6.01521708064946, 5.99487601389402, 12, 6.102449568081279, 6.79222846523357, 4.6957970252271, 287, 7.7934776190253325, 7.79659633051855, 7.75917179259992, 12, 7.878647576753493, 7.87864757675349, 7.87864757675349, 12, 7.113678588258032, 7.26117098748463, 7.01357374153868, 12, 2.96433811318277, 2.96433811318277, 2.96433811318277, 12, , , , , 2.061, 2.061, 2.061, 1, 8.867578506469727, 11.328, 6.978, 60, , , , , 182725.03278688525, 182757.0, 182657.0, 61, 227.74769592285156, 227.8, 227.7, 541, 8934.650187586887, 8934.6526122, 8934.6477623, 61, 89.57750312644808, 89.5775435366667, 89.577462705, 61, 2255.22832652623, 2255.2794649, 2255.1792633, 61, 22.920472108770497, 22.921324415, 22.9196543883333, 61, , , , , , , , , 8.54068660736084, 9.89, 7.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 182725.32333333374, 182757.14, 182657.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.17715454101562, 227.19, 227.16, 601, 227.17715454101562, 227.19, 227.16, 601, 0.0, 0.0, 0.0, 601, -0.00156405990016639, 0.01, -0.02, 601, 1.3430116472545746, 1.54, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.65193249167, 8934.654369, 8934.649493, 600, 89.57753214026621, 89.5775728166667, 89.5774913833333, 601, 2255.326376810003, 2255.376264, 2255.277323, 600, 22.922104913200208, 22.9229377333333, 22.9212847333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7398336106489242, 0.74, 0.73, 601, -1.6666666666666945e-05, 0.04, -0.03, 600, 0.11144758735440848, 0.12, 0.1, 601, 0.001500000000000001, 0.03, -0.04, 600, -0.027287853577371086, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5134775374376047, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.29531833333333324, 0.307, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5469433333333331, 0.5685, 0.5216, 60, 0.2736666666666665, 0.32, 0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56283724137931, 2.56412, 2.56178, 58, 31.74111206896552, 31.7438, 31.7376, 58, 1439.1323620689652, 1439.215, 1439.065, 58, -1.2021068965517239, -1.1843, -1.2166, 58
2018-08-25 18:29:00, 4310.658333333333, 4510.98, 4268.61, 6, 4318.650000000001, 4518.97, 4276.61, 6, 7.991666666666667, 8.0, 7.98, 6, 11.806849999999994, 11.819, 11.788, 120, 1493.2211249999991, 1493.423, 1493.057, 120, 999.0316666666666, 999.08, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.3113333333333333, -0.31, -0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2371999999999987, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.13666666666661, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0818314092021135, -1.07275013786136, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4866666666666655, -1.47, -1.49, 60, 0.16691953846153854, 0.167475, 0.166475, 520, 5.137000000000008, 5.137, 5.137, 520, -20.30832692307696, -20.02, -20.85, 520, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1516.5, 1541.0, 1492.0, 2, 1318.0, 1455.0, 1181.0, 2, 999.0, 999.0, 999.0, 60, 1001.87800244225, 1001.92647366713, 1001.85627376878, 12, 1001.4333333333333, 1002.0, 1001.0, 60, 100.13333333333337, 100.2, 100.0, 12, -0.9729999999999998, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.80666666666666, 102.2, 101.5, 30, , , , , 276.90533447265625, 295.2, 225.4, 599, 96.90534210205078, 115.19999999999999, 45.39999999999998, 599, 3.1025041736227053, 5.0, 0.8, 599, 281.04150390625, 289.0, 251.2, 286, 101.04150390625, 109.0, 71.19999999999999, 286, 283.3070983886719, 283.483245849609, 283.084991455078, 12, 301.6000061035156, 301.6, 301.6, 12, 294.02490234375, 296.8, 293.5, 12, 253.06600952148438, 256.8, 251.2, 12, 254.3302001953125, 260.6, 251.2, 12, 147.4664306640625, 155.42701064557, 117.17658440594, 286, 327.4664306640625, 335.42701064557, 297.17658440594, 286, 149.65377807617188, 149.839248657227, 149.410705566406, 12, 167.41062927246094, 167.410626873983, 167.410626873983, 12, 160.46524047851562, 163.189008499275, 160.055431412541, 12, 119.08324432373047, 122.898676087212, 117.17658440594, 12, 120.33638763427734, 126.665656050269, 117.17658440594, 12, 280.9638366699219, 289.8, 251.0, 601, 100.96383666992188, 109.80000000000001, 71.0, 601, 6.569883527454256, 7.6, 3.8, 601, 6.5702797202797205, 7.6, 3.8, 286, 6.033601307204912, 6.04939045628702, 6.0137630662021, 12, 6.562714558169108, 7.40909090909091, 4.57, 286, 7.699999999999999, 7.8, 7.5, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 3.0, 3.0, 3.0, 12, 6.54276946168748, 7.57835949007168, 3.78400270765398, 286, 5.999488620551134, 6.01250715493574, 5.9800124565736, 12, 6.5355418007901855, 7.38621289212112, 4.55051022597423, 286, 7.665671454419068, 7.75917179259992, 7.47867077805736, 12, 7.878647576753493, 7.87864757675349, 7.87864757675349, 12, 7.578359490071677, 7.57835949007168, 7.57835949007168, 12, 2.96433811318277, 2.96433811318277, 2.96433811318277, 12, , , , , , , , , 9.218216896057129, 13.402, 7.258, 60, , , , , 182825.64406779662, 182856.0, 182758.0, 59, 227.7523956298828, 227.8, 227.7, 542, 8934.655074898308, 8934.6574436, 8934.6526951, 59, 89.57758458163842, 89.57762406, 89.5775449183333, 59, 2255.3326128338986, 2255.3819435, 2255.2812564, 59, 22.92221021389831, 22.9230323916667, 22.9213542733333, 59, , , , , , , , , 8.76266860961914, 9.85, 7.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 182825.32333333374, 182857.14, 182757.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2099609375, 227.23, 227.18, 600, 227.20994567871094, 227.23, 227.18, 599, 0.0, 0.0, 0.0, 599, 0.000951585976627713, 0.01, -0.01, 599, 1.3051999999999964, 1.55, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.656810921671, 8934.659248, 8934.654378, 600, 89.57761351536108, 89.5776541333333, 89.5775729666667, 600, 2255.4287672150017, 2255.477562, 2255.376445, 600, 22.923812786916674, 22.9246260333333, 22.92294075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0011500000000000004, 0.04, -0.03, 600, 0.11671118530884735, 0.13, 0.11, 599, -0.00018333333333333342, 0.04, -0.04, 600, 0.038166666666666675, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5413333333333332, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005, 0.04, -0.04, 600, 0.29889666666666664, 0.3096, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5535566666666667, 0.5734, 0.5207, 60, 0.007500000000000005, 0.12, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624860344827587, 2.56295, 2.56204, 58, 31.740520689655174, 31.7436, 31.7382, 58, 1439.1128275862065, 1439.14, 1439.087, 58, -1.2060551724137933, -1.2004, -1.2115, 58
2018-08-25 18:30:00, 4273.4125, 4274.33, 4272.0, 4, 4281.3975, 4282.32, 4279.98, 4, 7.985000000000001, 7.99, 7.98, 4, 11.713816666666672, 11.787, 11.562, 120, 1492.8555749999994, 1493.243, 1491.952, 120, 999.0294999999998, 999.07, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.29533333333333317, -0.27, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.241399999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.06666666666668, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.08864791063782, -1.07275013786136, -1.1136430983592, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.1675742030651342, 0.168051, 0.167098, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.329770114942594, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1469.5, 1477.0, 1462.0, 2, 1246.5, 1284.0, 1209.0, 2, 998.9166666666666, 999.0, 998.0, 60, 1001.8754959379459, 1001.91644548205, 1001.82618946953, 12, 1001.45, 1002.0, 1001.0, 60, 100.08333333333333, 100.2, 99.9, 12, -0.993166666666667, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.74333333333335, 101.9, 101.5, 30, , , , , 272.51129150390625, 295.4, 228.2, 601, 92.51129913330078, 115.39999999999998, 48.19999999999999, 601, 3.1703826955074854, 4.9, 1.3, 601, 284.2619323730469, 293.3, 268.3, 287, 104.26193237304688, 113.30000000000001, 88.30000000000001, 287, 283.0049743652344, 283.087890625, 282.931488037109, 12, 301.1334228515625, 301.6, 298.8, 12, 292.1833190917969, 293.5, 291.6, 12, 251.1999969482422, 251.2, 251.2, 12, 251.1999969482422, 251.2, 251.2, 12, 150.7377166748047, 159.698954150838, 134.506471018913, 287, 330.73773193359375, 339.698954150838, 314.506471018913, 287, 149.3599090576172, 149.467239379883, 149.273590087891, 12, 166.9308319091797, 167.410626873983, 164.53115371766398, 12, 158.69053649902344, 160.055431412541, 158.141787662208, 12, 117.17658233642578, 117.17658440594, 117.17658440593999, 12, 117.17658233642578, 117.17658440594, 117.17658440594, 12, 284.2184143066406, 293.3, 268.3, 599, 104.2184066772461, 113.30000000000001, 88.30000000000001, 599, 6.509181969949932, 7.5, 4.5, 599, 6.513240418118464, 7.5, 4.5, 287, 6.048633739623477, 6.06769926905672, 6.0405433646813, 12, 6.544944567627488, 7.5, 4.87, 287, 7.495454545454545, 7.5, 7.47272727272727, 12, 7.733333333333334, 7.9, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 3.0, 3.0, 3.0, 12, 6.477347462858755, 7.47813379492951, 4.46186814644186, 287, 6.015643056701987, 6.03560346145891, 6.0054500399431, 12, 6.508890557317855, 7.46718334313623, 4.83764951266224, 287, 7.465377666838685, 7.47867077805736, 7.44486185042984, 12, 7.708269308083423, 7.87864757675349, 7.67419365434941, 12, 7.578359490071677, 7.57835949007168, 7.57835949007168, 12, 2.96433811318277, 2.96433811318277, 2.96433811318277, 12, , , , , , , , , 9.863080978393555, 11.746, 7.996, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 227.79702758789062, 227.8, 227.7, 538, 8934.659926851666, 8934.6623141, 8934.6575257, 60, 89.57766544752778, 89.577705235, 89.5776254283333, 60, 2255.4387070066664, 2255.4930315, 2255.3837703, 60, 22.923978450111107, 22.9248838583333, 22.9230628383333, 60, , , , , , , , , 9.480147361755371, 10.69, 8.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 182925.27021702877, 182957.04, 182857.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.23117065429688, 227.26, 227.2, 599, 227.2311553955078, 227.26, 227.2, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 1.3552921535893154, 1.6, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.661674108509, 8934.664088, 8934.659257, 599, 89.57769456847521, 89.5777348, 89.5776542833333, 599, 2255.5348200300505, 2255.592978, 2255.477235, 599, 22.92558033383417, 22.9265496333333, 22.9246205833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 600, -5.0000000000000185e-05, 0.04, -0.03, 600, 0.11891666666666602, 0.13, 0.11, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.06544240400667777, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5225375626043395, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.05, -0.04, 600, 0.2972450000000001, 0.3071, 0.289, 60, , , , , , , , , , , , , , , , , 0.5504950000000001, 0.5687, 0.5352, 60, -0.1168333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628060344827586, 2.56361, 2.56203, 58, 31.742284482758624, 31.7452, 31.7391, 58, 1439.1267758620693, 1439.176, 1439.081, 58, -1.2036172413793105, -1.1928, -1.2133, 58
2018-08-25 18:31:00, 4270.932000000001, 4273.36, 4266.46, 5, 4278.918, 4281.34, 4274.45, 5, 7.986, 7.99, 7.98, 5, 11.6626, 11.697, 11.597, 120, 1493.2237499999997, 1493.325, 1493.162, 120, 999.0184999999998, 999.09, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2329999999999985, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.10000000000004, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0909308230189865, -1.04554856922249, -1.1136430983592, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4779999999999989, -1.47, -1.49, 60, 0.16795455449330776, 0.168223, 0.167603, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.279369024856642, -20.02, -20.85, 523, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1410.5, 1422.0, 1399.0, 2, 1213.5, 1228.0, 1199.0, 2, 998.5666666666667, 999.0, 998.0, 60, 1001.8646323468125, 1001.93650342722, 1001.81616112951, 12, 1001.3166666666667, 1002.0, 1001.0, 60, 100.06666666666668, 100.4, 99.9, 12, -0.9895000000000004, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 28, 101.8357142857143, 101.9, 101.8, 28, , , , , 272.2963562011719, 301.4, 224.7, 600, 92.29635620117188, 121.39999999999998, 44.69999999999999, 600, 2.5693333333333324, 4.8, 0.9, 600, 275.34619140625, 292.8, 243.0, 286, 95.34619903564453, 112.80000000000001, 63.0, 286, 282.8516845703125, 283.138549804688, 282.678985595703, 11, 298.79998779296875, 298.8, 298.8, 11, 293.29998779296875, 293.3, 293.3, 11, 244.48825073242188, 251.2, 243.0, 11, 244.48825073242188, 251.2, 243.0, 11, 141.57496643066406, 158.726942338708, 108.222429600812, 286, 321.574951171875, 338.726942338708, 288.222429600812, 286, 149.20191955566406, 149.518829345703, 149.02995300293, 11, 164.53115844726562, 164.53115371766398, 164.53115371766398, 11, 159.69895935058594, 159.698954150838, 159.698954150838, 11, 109.84700775146484, 117.17658440593999, 108.222429600812, 11, 109.84700775146484, 117.17658440594, 108.222429600812, 11, 275.0971984863281, 291.8, 243.0, 600, 95.09721374511719, 111.80000000000001, 63.0, 600, 6.1438333333333315, 8.2, 2.9, 600, 6.145104895104892, 8.2, 2.9, 286, 6.042435765109323, 6.07844707520889, 6.01748519679553, 11, 6.111026290782389, 7.97272727272727, 3.18, 287, 7.614793388429752, 7.97272727272727, 7.5, 11, 7.8090909090909095, 8.2, 7.7, 11, 7.7, 8.2, 7.5, 11, 2.9090909090909083, 3.0, 2.9, 11, 6.132948413955394, 8.18225069468565, 2.88896269931347, 286, 6.010569105934786, 6.04701127621382, 5.9851416328471, 11, 6.0985960801037224, 7.95549116561293, 3.16943509311769, 287, 7.591189585106414, 7.95549116561293, 7.46718334313623, 11, 7.787975178787686, 8.18225069468565, 7.67419365434941, 11, 7.681033437285922, 8.18225069468565, 7.47813379492951, 11, 2.895815009665225, 2.96433811318277, 2.88896269931347, 11, , , , , , , , , 9.34852409362793, 11.433, 7.115, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 227.7510223388672, 227.8, 227.7, 539, 8934.664780626666, 8934.6671751, 8934.6623945, 60, 89.5777463437778, 89.5777862516667, 89.577706575, 60, 2255.546838968334, 2255.5993114, 2255.4948215, 60, 22.925780649472227, 22.92665519, 22.9249136916667, 60, , , , , , , , , 9.125865936279297, 10.02, 8.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 183025.16401666662, 183057.05, 182957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.17787170410156, 227.23, 227.13, 600, 227.17787170410156, 227.23, 227.13, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, 0.0, -0.01, 600, 1.246566666666666, 1.48, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.66656782334, 8934.669029, 8934.664096, 600, 89.5777761303889, 89.57781715, 89.5777349333333, 600, 2255.6343022966666, 2255.68091, 2255.593154, 600, 22.92723837161113, 22.9280151666667, 22.9265525666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.11621666666666645, 0.13, 0.11, 600, 0.000766666666666667, 0.04, -0.03, 600, -0.12633333333333313, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5078333333333336, 0.6, 0.5, 600, 1.3851666666666722, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0020666666666666676, 0.04, -0.04, 600, 0.296405, 0.3048, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5489383333333334, 0.5644, 0.532, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562243157894738, 2.56289, 2.56157, 57, 31.740977192982452, 31.7445, 31.7382, 57, 1439.0964912280701, 1439.13, 1439.059, 57, -1.2095894736842105, -1.2024, -1.217, 57
2018-08-25 18:32:00, 4318.5740000000005, 4495.45, 4272.25, 5, 4326.564, 4503.44, 4280.24, 5, 7.99, 7.99, 7.99, 5, 11.722550000000014, 11.73, 11.698, 120, 1493.139616666667, 1493.235, 1493.037, 120, 999.0236666666666, 999.08, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.2873333333333329, -0.27, -0.29, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.243199999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.26999999999997, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0625470390904945, -1.04554856922249, -1.07275013786136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4776666666666662, -1.47, -1.49, 60, 0.16816717274472162, 0.168733, 0.167863, 521, 5.137000000000008, 5.137, 5.137, 521, -20.24813819577747, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1368.5, 1379.0, 1358.0, 2, 1296.5, 1336.0, 1257.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.8704829060134, 1001.90641805601, 1001.84624741116, 12, 1001.3666666666667, 1002.0, 1001.0, 60, 100.27500000000002, 100.4, 100.2, 12, -0.9885000000000004, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.28, 102.5, 102.0, 30, , , , , 275.912109375, 302.2, 166.5, 599, 95.91209411621094, 358.6, 9.600000000000023, 599, 2.7757929883138535, 5.4, 0.3, 599, 280.2879333496094, 291.3, 267.1, 287, 100.2879409790039, 111.30000000000001, 87.10000000000002, 287, 282.74664306640625, 282.927551269531, 282.498565673828, 12, 298.79998779296875, 298.8, 298.8, 12, 293.17498779296875, 293.3, 292.8, 12, 243.0, 243.0, 243.0, 12, 243.0, 243.0, 243.0, 12, 146.77015686035156, 157.78430096547, 133.550533208061, 287, 326.7701416015625, 337.78430096547, 313.550533208061, 287, 149.10433959960938, 149.294464111328, 148.867721557617, 12, 164.53115844726562, 164.53115371766398, 164.53115371766398, 12, 159.55848693847656, 159.698954150838, 158.726942338708, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 280.3565979003906, 291.3, 267.1, 600, 100.35659790039062, 111.30000000000001, 87.10000000000002, 600, 6.68633333333334, 7.7, 5.1, 600, 6.688850174216028, 7.7, 5.1, 287, 6.131773708287077, 6.1633670268386, 6.09749041477865, 12, 6.694121000950268, 7.58, 5.44, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 2.899999999999999, 2.9, 2.9, 12, 6.663535506510786, 7.66866242397256, 5.08259674769686, 287, 6.100458229678885, 6.13239891865513, 6.06614826859397, 12, 6.6691691503508075, 7.5445584828852, 5.4229963928155, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 2.88896269931347, 2.88896269931347, 2.88896269931347, 12, , , , , , , , , 9.945838928222656, 12.148, 8.003, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 227.7638397216797, 227.8, 227.7, 542, 8934.669622670002, 8934.6719841, 8934.6672568, 60, 89.57782704450004, 89.5778664016667, 89.5777876133333, 60, 2255.656630806666, 2255.7104583, 2255.6010784, 60, 22.92761051344445, 22.9285076383333, 22.92668464, 60, , , , , , , , , 9.674578666687012, 10.33, 8.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 183125.21988352746, 183157.15, 183057.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.18011474609375, 227.21, 227.14, 600, 227.18011474609375, 227.21, 227.14, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.0, 600, 1.2072212978369372, 1.35, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.671468760402, 8934.673886, 8934.669038, 601, 89.57785781267341, 89.5778981, 89.5778173, 601, 2255.731974896838, 2255.782871, 2255.681094, 601, 22.928866248280634, 22.9297145166667, 22.9280182333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.1171166666666663, 0.12, 0.1, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.05966666666666671, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5016638935108153, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.04, -0.05, 600, 0.29363500000000003, 0.3014, 0.283, 60, , , , , , , , , , , , , , , , , 0.5438033333333333, 0.5582, 0.5241, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625920689655173, 2.56303, 2.56213, 58, 31.740765517241385, 31.7442, 31.738, 58, 1439.1184827586208, 1439.147, 1439.089, 58, -1.2049275862068962, -1.1989, -1.2112, 58
2018-08-25 18:33:00, 4274.037142857143, 4276.66, 4272.19, 7, 4282.032857142857, 4284.65, 4280.19, 7, 7.995714285714286, 8.0, 7.99, 7, 11.728816666666669, 11.734, 11.723, 120, 1493.2206583333339, 1493.252, 1493.181, 120, 999.0016666666675, 999.05, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.2973333333333332, -0.29, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.24666666666666, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.063688984999786, -1.04554856922249, -1.10000000000002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.475999999999999, -1.47, -1.49, 60, 0.16945769289827253, 0.170049, 0.165869, 521, 5.137000000000008, 5.137, 5.137, 521, -20.281362763915617, -16.29, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1373.0, 1378.0, 1368.0, 2, 1236.0, 1292.0, 1180.0, 2, 998.45, 999.0, 998.0, 60, 1001.84624798942, 1001.89639072319, 1001.82619093135, 12, 1001.1833333333333, 1002.0, 1001.0, 60, 100.26666666666667, 100.4, 100.0, 12, -0.9926666666666669, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.06551724137934, 102.3, 101.8, 29, , , , , 272.0406494140625, 302.6, 209.2, 600, 92.04065704345703, 122.60000000000002, 29.19999999999999, 600, 2.811833333333333, 4.9, 0.6, 600, 279.8053283691406, 294.9, 259.0, 288, 99.80533599853516, 114.89999999999998, 79.0, 288, 282.3411560058594, 282.559204101562, 282.005859375, 12, 298.2749938964844, 298.8, 297.9, 12, 294.1417236328125, 294.9, 292.3, 12, 243.0, 243.0, 243.0, 12, 259.1867370605469, 267.1, 243.0, 12, 146.18582153320312, 161.507123400952, 125.366753188412, 288, 326.1858215332031, 341.507123400952, 305.366753188412, 288, 148.71731567382812, 148.905944824219, 148.394165039062, 12, 164.53115844726562, 164.53115371766398, 164.53115371766398, 12, 160.57681274414062, 161.507123400952, 158.771087523855, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 125.20515441894531, 133.550533208061, 108.222429600812, 12, 279.67266845703125, 294.9, 258.7, 600, 99.67267608642578, 114.89999999999998, 78.69999999999999, 600, 6.228833333333347, 7.6, 4.3, 600, 6.232638888888881, 7.5, 4.3, 288, 6.226300910006137, 6.27014977359803, 6.17383275261323, 12, 6.238710801393733, 7.3, 4.55, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 8.125000000000002, 8.2, 7.7, 12, 2.899999999999999, 2.9, 2.9, 12, 6.208838097894158, 7.47358957812932, 4.25152000762424, 288, 6.1978646712147585, 6.24037840723251, 6.14367055817556, 12, 6.213902224233262, 7.27265406612769, 4.51631128685351, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 8.106232302962114, 8.18225069468565, 7.66866242397256, 12, 2.88896269931347, 2.88896269931347, 2.88896269931347, 12, 2.134, 2.134, 2.134, 1, , , , , 9.853935241699219, 12.812, 7.564, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 227.76939392089844, 227.8, 227.7, 539, 8934.674442638334, 8934.6768325, 8934.6720637, 60, 89.57790737730556, 89.5779472083333, 89.5778677283333, 60, 2255.7678733749995, 2255.8208776, 2255.7122601, 60, 22.92946455625, 22.93034796, 22.9285376683333, 60, , , , , , , , , 9.535371780395508, 11.2, 8.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 183225.33333333334, 183257.15, 183157.25, 600, 0.6050000000000143, 0.7, 0.6, 1200, 227.18173217773438, 227.23, 227.13, 600, 227.18173217773438, 227.23, 227.13, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, 1.0591666666666673, 1.17, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.676339529991, 8934.678773, 8934.673896, 600, 89.57793899216662, 89.57797955, 89.5778982666667, 600, 2255.8360702799996, 2255.889326, 2255.782614, 600, 22.93060117133334, 22.9314887666667, 22.9297102333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999955, 1.6, 1.5, 1200, 0.740183333333339, 0.75, 0.74, 600, -0.00018333333333333336, 0.03, -0.03, 600, 0.11451666666666645, 0.12, 0.1, 600, 0.0005833333333333332, 0.04, -0.04, 600, -0.016833333333333325, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333332, 0.6, 0.5, 600, 1.3134999999999792, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.29577499999999995, 0.329, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5477616666666667, 0.6093, 0.5238, 60, -0.032000000000000015, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562473620689655, 2.56315, 2.56191, 58, 31.740543103448278, 31.7435, 31.7377, 58, 1439.1119310344823, 1439.148, 1439.082, 58, -1.2062362068965518, -1.1989, -1.212, 58
2018-08-25 18:34:00, 4289.155, 4334.26, 4272.44, 4, 4297.139999999999, 4342.25, 4280.42, 4, 7.985, 7.99, 7.98, 4, 11.738149999999992, 11.744, 11.731, 120, 1493.1973916666677, 1493.239, 1493.16, 120, 999.0060000000002, 999.07, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.92, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1102343474662, -1.10000000000002, -1.12729833889915, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.16977023709369027, 0.170114, 0.169526, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.29868068833659, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1398.0, 1399.0, 1397.0, 2, 1515.0, 1519.0, 1511.0, 2, 998.4666666666667, 999.0, 998.0, 60, 1001.8504271346827, 1001.91644795673, 1001.7961062189, 12, 1001.3166666666667, 1002.0, 1001.0, 60, 99.925, 100.0, 99.8, 12, -0.9716666666666659, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.54333333333332, 102.9, 101.8, 30, , , , , 282.43902587890625, 321.3, 226.8, 601, 102.43903350830078, 141.3, 46.80000000000001, 601, 2.8279534109816997, 5.3, 1.0, 601, 278.3218078613281, 293.5, 258.7, 286, 98.32180786132812, 113.5, 78.69999999999999, 286, 281.7233581542969, 281.882019042969, 281.525543212891, 12, 297.8999938964844, 297.9, 297.9, 12, 294.8999938964844, 294.9, 294.9, 12, 243.0, 243.0, 243.0, 12, 258.70001220703125, 258.7, 258.7, 12, 144.70558166503906, 159.657127639615, 125.102329753772, 286, 324.7055969238281, 339.657127639615, 305.102329753772, 286, 148.10862731933594, 148.287612915039, 147.893096923828, 12, 164.53115844726562, 164.53115371766398, 164.53115371766398, 12, 161.5071258544922, 161.507123400952, 161.507123400952, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 125.10232543945312, 125.102329753772, 125.102329753772, 12, 278.3609619140625, 294.0, 258.7, 600, 98.36097717285156, 114.0, 78.69999999999999, 600, 6.377499999999999, 7.8, 4.7, 600, 6.3744755244755265, 7.8, 4.7, 286, 6.271059170356794, 6.28485903237032, 6.25425087108011, 12, 6.3588786822933185, 7.72, 5.02, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.708333333333335, 7.8, 7.7, 12, 2.899999999999999, 2.9, 2.9, 12, 6.354509641303682, 7.78498209722721, 4.64945757232192, 286, 6.241423388160148, 6.2564927516365, 6.22570896686589, 12, 6.339396772311727, 7.70491004784994, 4.97230052591759, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 7.695716938043497, 7.78498209722721, 7.66866242397256, 12, 2.88896269931347, 2.88896269931347, 2.88896269931347, 12, , , , , , , , , 9.978758811950684, 11.999, 7.606, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 227.73974609375, 227.8, 227.7, 541, 8934.679294405, 8934.6816808, 8934.6769131, 60, 89.57798824008334, 89.5780280133333, 89.5779485516667, 60, 2255.87650076, 2255.9291663, 2255.8226695, 60, 22.931275012666674, 22.9321527716667, 22.930377825, 60, , , , , , , , , 9.626975059509277, 11.37, 8.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 183325.33333333334, 183357.15, 183257.25, 600, 0.6050041701417981, 0.7, 0.6, 1199, 227.15821838378906, 227.18, 227.12, 600, 227.15821838378906, 227.18, 227.12, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333245, 0.0, -0.01, 600, 1.2754257095158557, 1.51, 1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.68118042571, 8934.683566, 8934.678785, 599, 89.57801967376183, 89.5780594333333, 89.57797975, 599, 2255.9377809949915, 2255.986076, 2255.890656, 599, 22.93229634991657, 22.9331012666667, 22.9315109333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, 4.9999999999999975e-05, 0.04, -0.05, 600, 0.1148166666666665, 0.12, 0.11, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.016166666666666683, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3050041701417552, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.2938616666666666, 0.3037, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5442466666666665, 0.5625, 0.5268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627821052631585, 2.56351, 2.56185, 57, 31.742835087719286, 31.7457, 31.7391, 57, 1439.1235614035095, 1439.165, 1439.076, 57, -1.2044228070175438, -1.196, -1.2135, 57
2018-08-25 18:35:00, 4325.666666666667, 4508.4, 4272.21, 6, 4333.653333333334, 4516.39, 4280.2, 6, 7.986666666666668, 7.99, 7.98, 6, 11.744774999999999, 11.749, 11.741, 120, 1493.2336833333331, 1493.297, 1493.158, 120, 999.0260000000001, 999.09, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.3013333333333337, -0.3, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.19310344827582, 100.2, 100.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0750199516868484, -1.07275013786136, -1.08636902081429, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.17013489230769238, 0.17042, 0.169214, 520, 5.137000000000008, 5.137, 5.137, 520, -20.22926923076933, -18.78, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1394.0, 1395.0, 1393.0, 2, 1553.0, 1603.0, 1503.0, 2, 998.7666666666667, 999.0, 998.0, 60, 1001.8713204289775, 1001.92647690356, 1001.83622063522, 12, 1001.35, 1002.0, 1001.0, 60, 100.18333333333335, 100.2, 100.1, 12, -0.9689999999999994, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.14827586206897, 102.5, 101.9, 29, , , , , 272.0611877441406, 294.2, 235.2, 599, 92.0611801147461, 114.19999999999999, 55.19999999999999, 599, 2.969115191986648, 5.3, 1.3, 599, 283.28021240234375, 294.5, 271.7, 288, 103.28022003173828, 114.5, 91.69999999999999, 288, 281.41949462890625, 281.511932373047, 281.3330078125, 11, 297.8999938964844, 297.9, 297.9, 11, 294.64544677734375, 294.9, 294.5, 11, 243.0, 243.0, 243.0, 11, 258.70001220703125, 258.7, 258.7, 11, 149.84072875976562, 161.006649724569, 138.153243699641, 288, 329.8407287597656, 341.006649724569, 318.153243699641, 288, 147.8049774169922, 147.920837402344, 147.702896118164, 11, 164.53115844726562, 164.53115371766398, 164.53115371766398, 11, 161.1886444091797, 161.507123400952, 161.006649724569, 11, 108.22242736816406, 108.222429600812, 108.222429600812, 11, 125.10233306884766, 125.102329753772, 125.102329753772, 11, 283.3256530761719, 294.5, 271.4, 600, 103.3256607055664, 114.5, 91.39999999999998, 600, 6.840333333333332, 7.9, 4.7, 600, 6.845138888888885, 7.9, 4.7, 288, 6.2819377659059645, 6.34148380355276, 6.25454545454544, 11, 6.854206525182137, 7.7, 5.26, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 11, 8.200000000000001, 8.2, 8.2, 11, 7.836363636363637, 7.9, 7.8, 11, 2.899999999999999, 2.9, 2.9, 11, 6.812154878951294, 7.89005267417691, 4.66533327857045, 288, 6.254503458275121, 6.31461065355762, 6.22674554864894, 11, 6.821628854193791, 7.68745351432603, 5.22503126083206, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 11, 8.18225069468565, 8.18225069468565, 8.18225069468565, 11, 7.823724193218714, 7.89005267417691, 7.78498209722721, 11, 2.88896269931347, 2.88896269931347, 2.88896269931347, 11, , , , , , , , , 9.690160751342773, 12.439, 7.321, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 227.7994384765625, 227.8, 227.7, 541, 8934.684126918333, 8934.6864915, 8934.6817615, 60, 89.57806878197223, 89.5781081916667, 89.5780293583333, 60, 2255.9825625866656, 2256.0339277, 2255.9305942, 60, 22.93304270977778, 22.933898795, 22.93217657, 60, , , , , , , , , 9.342655181884766, 10.82, 8.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 183425.33333333334, 183457.15, 183357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.16212463378906, 227.21, 227.12, 600, 227.16212463378906, 227.21, 227.12, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, 1.129916805324456, 1.22, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.685966379366, 8934.688351, 8934.683574, 601, 89.57809943965613, 89.5781391833333, 89.5780595666667, 601, 2256.0346844991677, 2256.08265, 2255.986246, 601, 22.933911408319464, 22.9347108333333, 22.9331041, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4383333333333668, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0010000000000000005, 0.04, -0.03, 600, 0.11723333333333225, 0.13, 0.11, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.062166666666666676, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000007, 0.04, -0.04, 600, 0.293215, 0.3024, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5430416666666665, 0.56, 0.5206, 60, -0.050499999999999996, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627711111111107, 2.56334, 2.56232, 36, 31.73985277777778, 31.7426, 31.7369, 36, 1439.1321944444442, 1439.162, 1439.11, 36, -1.201761111111111, -1.195, -1.206, 36
2018-08-25 18:36:00, 4279.205000000001, 4294.08, 4273.88, 6, 4287.191666666667, 4302.07, 4281.87, 6, 7.986666666666668, 7.99, 7.98, 6, 11.751008333333315, 11.754, 11.749, 120, 1493.2848750000005, 1493.345, 1493.139, 120, 998.973666666667, 999.04, 998.74, 60, 7.0, 7.0, 7.0, 60, -0.3036666666666667, -0.3, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 31, 100.24838709677417, 100.3, 100.2, 31, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.065946733064095, -1.05914332826683, -1.07275013786136, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.16957255555555528, 0.16984, 0.16926, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.27988505747135, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.11, 0.12, 0.1, 2, 15.08, 15.08, 15.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1380.5, 1383.0, 1378.0, 2, 1486.0, 1502.0, 1470.0, 2, 998.2666666666667, 999.0, 998.0, 60, 1001.8186714488133, 1001.86630680477, 1001.62562307139, 12, 1001.0166666666667, 1002.0, 1001.0, 60, 100.24999999999999, 100.3, 100.2, 12, -0.9649999999999999, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.77333333333328, 101.9, 101.6, 30, , , , , 281.2449645996094, 300.5, 234.1, 600, 101.24496459960938, 120.5, 54.10000000000002, 600, 3.344000000000001, 5.8, 1.7, 600, 280.0966796875, 291.3, 257.6, 286, 100.0966796875, 111.30000000000001, 77.60000000000002, 286, 281.3529357910156, 281.623382568359, 280.919311523438, 12, 297.1666564941406, 297.9, 296.8, 12, 294.5, 294.5, 294.5, 12, 243.0, 243.0, 243.0, 12, 266.8433837890625, 271.7, 258.7, 12, 146.43959045410156, 157.930761031628, 123.325415200944, 286, 326.4395751953125, 337.930761031628, 303.325415200944, 286, 147.74534606933594, 148.024826049805, 147.30126953125, 12, 163.63873291015625, 164.53115371766398, 163.189008499275, 12, 161.00665283203125, 161.006649724569, 161.006649724569, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 133.5813446044922, 138.153243699641, 128.46661743002102, 12, 280.0161437988281, 291.3, 257.3, 601, 100.01612854003906, 111.30000000000001, 77.30000000000001, 601, 5.855740432612311, 7.1, 4.0, 601, 5.853496503496502, 7.1, 4.0, 286, 6.350255139633028, 6.36398747390396, 6.31932451253483, 12, 5.867709851124486, 6.98, 4.61, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.829251716470682, 7.05142985195303, 4.03473451938914, 286, 6.322825246950768, 6.33623229003204, 6.29306065399573, 12, 5.842915416050841, 6.93084590894248, 4.62892392894409, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 7.890052674176911, 7.89005267417691, 7.89005267417691, 12, 2.88896269931347, 2.88896269931347, 2.88896269931347, 12, , , , , , , , , 10.276876449584961, 12.44, 8.327, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 227.7985076904297, 227.8, 227.7, 537, 8934.688901006668, 8934.6912401, 8934.6865706, 60, 89.57814835011114, 89.578187335, 89.57810951, 60, 2256.0898997766667, 2256.1451386, 2256.035549, 60, 22.93483166294445, 22.93575231, 22.9339258166667, 60, , , , , , , , , 9.680500030517578, 10.55, 8.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 183525.33753333302, 183557.16, 183457.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.162353515625, 227.2, 227.13, 601, 227.16238403320312, 227.2, 227.13, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.01, 600, 1.0738500000000015, 1.47, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.690707666678, 8934.693077, 8934.688359, 600, 89.57817846111118, 89.57821795, 89.5781393166667, 600, 2256.140962883333, 2256.199767, 2256.082839, 600, 22.935682714722233, 22.9366627833333, 22.9347139833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3532445923460605, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.00041666666666666637, 0.03, -0.04, 600, 0.10929999999999979, 0.12, 0.1, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.005823627287853584, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5011666666666665, 0.6, 0.5, 600, 1.206489184692147, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.03, -0.04, 600, 0.2914516666666668, 0.3011, 0.2847, 60, , , , , , , , , , , , , , , , , 0.539775, 0.5576, 0.5272, 60, -0.0776666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562654125000001, 2.56343, 2.56193, 80, 31.739481249999994, 31.7432, 31.7369, 80, 1439.1262874999998, 1439.171, 1439.084, 80, -1.2029262500000004, -1.1938, -1.2115, 80
2018-08-25 18:37:00, 4404.155, 4526.16, 4279.06, 4, 4412.1525, 4534.16, 4287.06, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.75275833333333, 11.755, 11.749, 120, 1493.2730083333329, 1493.336, 1493.202, 120, 998.9849999999994, 999.03, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2234, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.19310344827582, 100.2, 100.1, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0738850447741044, -1.07275013786136, -1.08636902081429, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.4719999999999989, -1.47, -1.49, 60, 0.1699017835249042, 0.170302, 0.169139, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.249348659003946, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.175, 0.18, 0.17, 2, 15.09, 15.09, 15.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1388.0, 1391.0, 1385.0, 2, 1505.0, 1568.0, 1442.0, 2, 998.35, 999.0, 998.0, 60, 1001.8320433643576, 1001.87633559449, 1001.79610796307, 12, 1001.05, 1002.0, 1001.0, 60, 100.19166666666668, 100.2, 100.1, 12, -0.9608333333333339, -0.96, -0.97, 60, -1.0900000000000005, -1.0, -1.1, 30, 102.00666666666662, 102.1, 101.8, 30, , , , , 280.8670349121094, 309.5, 238.0, 600, 100.86702728271484, 129.5, 58.0, 600, 2.989333333333336, 4.7, 1.1, 600, 282.6258544921875, 294.2, 270.9, 287, 102.62586212158203, 114.19999999999999, 90.89999999999998, 287, 280.4131774902344, 280.745941162109, 280.291870117188, 12, 295.0583190917969, 296.8, 294.9, 12, 293.90008544921875, 294.5, 291.3, 12, 243.0, 243.0, 243.0, 12, 257.6000061035156, 257.6, 257.6, 12, 148.9424591064453, 160.268912989953, 137.072529491787, 287, 328.9424743652344, 340.268912989953, 317.072529491787, 287, 146.7989501953125, 147.116439819336, 146.674621582031, 12, 161.6472625732422, 163.189008499275, 161.507123400952, 12, 160.1680908203125, 161.006649724569, 158.021613805075, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 123.3254165649414, 123.32541520094401, 123.325415200944, 12, 282.7133483886719, 294.5, 270.9, 598, 102.7133560180664, 114.5, 90.89999999999998, 598, 5.779264214046827, 7.4, 4.3, 598, 5.7815331010452935, 7.4, 4.3, 287, 6.313396914682254, 6.33097807170206, 6.29676071055382, 12, 5.767640164713335, 7.1, 4.61, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.733333333333334, 7.9, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 5.750792967539487, 7.3738360280918, 4.24358273868318, 287, 6.289092308008443, 6.30611996298087, 6.27207024447245, 12, 5.7372309306652385, 7.06958248910459, 4.56904119358185, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 7.719676318670036, 7.89005267417691, 7.19009457427042, 12, 2.88896269931347, 2.88896269931347, 2.88896269931347, 12, , , , , , , , , 10.183642387390137, 12.687, 7.848, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 227.78855895996094, 227.8, 227.7, 542, 8934.693649, 8934.6959859, 8934.6913193, 60, 89.57822748333334, 89.5782664316667, 89.578188655, 60, 2256.2017525883334, 2256.2566242, 2256.1470644, 60, 22.936695876472232, 22.9376104033333, 22.9357844066667, 60, , , , , , , , , 9.398296356201172, 10.77, 8.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 183625.290217028, 183657.06, 183557.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.14697265625, 227.17, 227.12, 599, 227.14697265625, 227.17, 227.12, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, 0.0, 600, 1.185993322203677, 1.52, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.695460470788, 8934.697824, 8934.693085, 599, 89.57825767451305, 89.5782970666667, 89.5782180833333, 599, 2256.2530903355555, 2256.310506, 2256.199939, 599, 22.937551505592637, 22.9385084333333, 22.93666565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.00015, 0.04, -0.05, 600, 0.1044166666666673, 0.11, 0.09, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.018196994991652712, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002666666666666669, 0.04, -0.05, 600, 0.29155499999999995, 0.3019, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5399583333333334, 0.559, 0.5266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629824137931037, 2.56358, 2.56264, 58, 31.741774137931046, 31.7449, 31.7388, 58, 1439.1391206896553, 1439.178, 1439.115, 58, -1.2008793103448272, -1.1926, -1.2064, 58
2018-08-25 18:38:00, 4320.405, 4364.33, 4276.48, 2, 4328.38, 4372.31, 4284.45, 2, 7.975, 7.98, 7.97, 2, 11.739208333333345, 11.751, 11.718, 120, 1493.2116583333334, 1493.235, 1493.17, 120, 999.0274999999999, 999.1, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2269999999999988, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.2137931034483, 100.3, 100.2, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0716162370618159, -1.05914332826683, -1.07275013786136, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.17124840115163145, 0.172017, 0.170187, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26675623800389, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.22999999999999998, 0.25, 0.21, 2, 15.09, 15.09, 15.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1355.5, 1358.0, 1353.0, 2, 1329.0, 1364.0, 1294.0, 2, 998.8666666666667, 999.0, 998.0, 60, 1001.8755007541376, 1001.93650728411, 1001.83622227488, 12, 1001.3666666666667, 1002.0, 1001.0, 60, 100.20833333333336, 100.3, 100.2, 12, -0.9613333333333338, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.23333333333332, 102.4, 102.0, 30, , , , , 276.7662048339844, 305.4, 230.1, 601, 96.76622009277344, 125.39999999999998, 50.10000000000002, 601, 3.3703826955074883, 5.8, 0.9, 601, 282.40753173828125, 293.3, 263.4, 287, 102.40753936767578, 113.30000000000001, 83.39999999999998, 287, 280.66522216796875, 280.858581542969, 280.425354003906, 12, 294.8999938964844, 294.9, 294.9, 12, 294.20001220703125, 294.2, 294.2, 12, 243.0, 243.0, 243.0, 12, 258.08270263671875, 263.4, 257.6, 12, 148.87008666992188, 159.907722452333, 129.63593500324, 287, 328.8700866699219, 339.907722452333, 309.63593500324, 287, 147.06475830078125, 147.253540039062, 146.837631225586, 12, 161.5071258544922, 161.507123400952, 161.507123400952, 12, 160.26890563964844, 160.268912989953, 160.26891298995298, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 123.85047912597656, 129.63593500324, 123.32541520094401, 12, 282.0838928222656, 293.7, 263.4, 602, 102.08390808105469, 113.69999999999999, 83.39999999999998, 602, 6.342026578073087, 7.6, 4.8, 602, 6.348083623693375, 7.6, 5.0, 287, 6.326255559615331, 6.3358635097493, 6.31917855899756, 12, 6.35754513778904, 7.35, 5.19090909090909, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.466666666666665, 7.6, 7.4, 12, 2.899999999999999, 2.9, 2.9, 12, 6.317782368910167, 7.5714523956809, 4.99855978668439, 287, 6.3004412500037255, 6.30896655730365, 6.29424553317026, 12, 6.32729251336561, 7.32243395033498, 5.1770103667411, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 7.439708150621499, 7.5714523956809, 7.3738360280918, 12, 2.88896269931347, 2.88896269931347, 2.88896269931347, 12, , , , , 1.897, 1.897, 1.897, 1, 9.975303649902344, 12.398, 8.223, 60, , , , , 183725.03278688525, 183757.0, 183657.0, 61, 227.7947998046875, 227.8, 227.7, 539, 8934.698446608198, 8934.7008351, 8934.6960647, 61, 89.57830744346998, 89.5783472516667, 89.578267745, 61, 2256.312579477049, 2256.3639522, 2256.2584586, 61, 22.93854299128414, 22.9393992033333, 22.9376409766667, 61, , , , , , , , , 9.279666900634766, 10.56, 8.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 183725.22988352706, 183757.16, 183657.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.1392364501953, 227.18, 227.1, 601, 227.1392364501953, 227.18, 227.1, 601, 0.0, 0.0, 0.0, 601, -0.011564059900166289, 0.01, -0.02, 601, 0.6924792013311128, 0.9, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.700231703817, 8934.702588, 8934.697836, 601, 89.5783371950638, 89.5783764666667, 89.5782972666667, 601, 2256.3646242346067, 2256.41941, 2256.309761, 601, 22.93941040391015, 22.9403235, 22.9384960166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -1.6638935108152894e-05, 0.03, -0.04, 601, 0.11379367720465838, 0.12, 0.1, 601, -0.000382695507487521, 0.03, -0.04, 601, -0.014808652246256234, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490863, 0.05, -0.04, 601, 0.2921583333333332, 0.2999, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5410900000000001, 0.5554, 0.5262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562653333333333, 2.56359, 2.56184, 57, 31.74130526315789, 31.7437, 31.7395, 57, 1439.1205263157892, 1439.173, 1439.074, 57, -1.2046403508771932, -1.1939, -1.2141, 57
2018-08-25 18:39:00, 4341.136666666666, 4534.89, 4272.01, 6, 4349.13, 4542.88, 4279.99, 6, 7.993333333333332, 8.01, 7.97, 6, 11.740633333333314, 11.747, 11.73, 120, 1493.1533083333334, 1493.2, 1493.017, 120, 998.9921311475406, 999.02, 998.95, 61, 7.0, 7.0, 7.0, 61, -0.2911475409836067, -0.26, -0.31, 61, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.01666666666672, 100.3, 99.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0954724819804866, -1.05914332826683, -1.12729833889915, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.17227546934865928, 0.17287, 0.171861, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.252528735632282, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.17, 0.2, 0.14, 2, 15.09, 15.09, 15.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1365.5, 1380.0, 1351.0, 2, 1399.5, 1426.0, 1373.0, 2, 998.4754098360655, 999.0, 998.0, 61, 1001.8404016285341, 1001.86630858714, 1001.80613773957, 12, 1001.0, 1001.0, 1001.0, 61, 100.03333333333335, 100.3, 99.8, 12, -0.9631666666666671, -0.94, -0.97, 60, -1.0965517241379314, -1.0, -1.1, 29, 101.77931034482759, 102.0, 101.6, 29, , , , , 274.5364685058594, 299.2, 230.3, 600, 94.53646087646484, 119.19999999999999, 50.30000000000001, 600, 3.069499999999998, 5.0, 0.9, 600, 281.6843566894531, 295.2, 268.3, 287, 101.6843490600586, 115.19999999999999, 88.30000000000001, 287, 280.8467712402344, 280.956634521484, 280.695465087891, 11, 295.0909118652344, 295.2, 294.9, 11, 294.83636474609375, 295.2, 294.2, 11, 243.0, 243.0, 243.0, 11, 263.3999938964844, 263.4, 263.4, 11, 148.01942443847656, 161.135451588755, 134.582304731874, 287, 328.0194091796875, 341.135451588755, 314.582304731874, 287, 147.2460479736328, 147.362396240234, 147.096649169922, 11, 161.5071258544922, 161.507123400952, 161.507123400952, 12, 160.8466033935547, 161.135451588755, 160.268912989953, 12, 108.22242736816406, 108.222429600812, 108.222429600812, 12, 129.6359405517578, 129.63593500324, 129.63593500324, 12, 281.64019775390625, 295.2, 268.3, 598, 101.64020538330078, 115.19999999999999, 88.30000000000001, 598, 6.078428093645476, 7.9, 3.9, 598, 6.07839721254355, 7.9, 3.9, 287, 6.307885246370992, 6.33514265831593, 6.28099547511313, 11, 6.07349968213605, 7.73, 4.26, 286, 7.97272727272727, 7.97272727272727, 7.97272727272727, 11, 8.200000000000001, 8.2, 8.2, 11, 7.654545454545456, 7.9, 7.6, 11, 2.899999999999999, 2.9, 2.9, 11, 6.050070650323731, 7.88848834183914, 3.84501787161267, 287, 6.280889666917753, 6.30771546455474, 6.25342182373588, 11, 6.04489251672497, 7.71663304269461, 4.24106878075582, 286, 7.955491165612927, 7.95549116561293, 7.95549116561293, 11, 8.18225069468565, 8.18225069468565, 8.18225069468565, 11, 7.629095294982397, 7.88848834183914, 7.5714523956809, 11, 2.88896269931347, 2.88896269931347, 2.88896269931347, 11, , , , , , , , , 10.044086456298828, 11.797, 8.104, 60, , , , , 183825.64406779662, 183856.0, 183758.0, 59, 227.7482452392578, 227.8, 227.7, 539, 8934.703183381354, 8934.7054649, 8934.7009133, 59, 89.57838638968923, 89.578424415, 89.578348555, 59, 2256.4172152559327, 2256.4666846, 2256.3656651, 59, 22.940286920932195, 22.94111141, 22.9394277516667, 59, , , , , , , , , 9.414756774902344, 10.45, 8.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 183825.34333333294, 183857.16, 183757.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.13143920898438, 227.16, 227.11, 599, 227.13143920898438, 227.16, 227.11, 599, 0.0, 0.0, 0.0, 599, 0.011686143572620933, 0.02, -0.01, 599, 0.24973288814691233, 0.61, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.704889650004, 8934.707192, 8934.702596, 600, 89.5784148275, 89.5784532, 89.5783766, 600, 2256.4749043933325, 2256.527951, 2256.419593, 600, 22.94124840655556, 22.9421325166667, 22.94032655, 600, , , , , 12.0, 12.0, 12.0, 599, 1.366777963272149, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0008848080133555928, 0.03, -0.04, 599, 0.11525876460767878, 0.12, 0.11, 599, -0.00023372287145242073, 0.05, -0.04, 599, -0.041402337228714545, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.16677796327215, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000751252086811352, 0.04, -0.04, 599, 0.28992666666666655, 0.2974, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5369533333333332, 0.5508, 0.5165, 60, -0.059333333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562541551724138, 2.56323, 2.56186, 58, 31.740506896551736, 31.7429, 31.7386, 58, 1439.1161896551728, 1439.157, 1439.072, 58, -1.2053258620689653, -1.1967, -1.215, 58
2018-08-25 18:40:00, 4274.79, 4279.62, 4271.36, 3, 4282.79, 4287.62, 4279.35, 3, 8.0, 8.01, 7.99, 3, 11.739350000000004, 11.747, 11.723, 120, 1493.0306333333328, 1493.174, 1492.817, 120, 999.0098333333334, 999.06, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.17000000000002, 100.3, 99.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0784337388866014, -1.05914332826683, -1.1136430983592, 12, -0.9354999999999991, -0.91, -0.94, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.1723602739463602, 0.172917, 0.169651, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.243256704980926, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.14500000000000002, 0.15, 0.14, 2, 15.094999999999999, 15.1, 15.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1401.5, 1406.0, 1397.0, 2, 1636.5, 1727.0, 1546.0, 2, 998.6666666666666, 999.0, 998.0, 60, 1001.859623493195, 1001.8963945527, 1001.79610998765, 12, 1001.35, 1002.0, 1001.0, 60, 100.15833333333335, 100.3, 99.9, 12, -0.9573333333333339, -0.94, -0.96, 60, -1.0766666666666673, -1.0, -1.1, 30, 102.16999999999999, 102.3, 101.9, 30, , , , , 277.25799560546875, 303.2, 212.0, 600, 97.25800323486328, 123.19999999999999, 32.0, 600, 2.951000000000002, 5.0, 1.2, 600, 280.361572265625, 293.3, 264.9, 287, 100.36157989501953, 113.30000000000001, 84.89999999999998, 287, 280.7028503417969, 280.820159912109, 280.495056152344, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 243.0, 243.0, 243.0, 12, 264.4662170410156, 268.3, 263.4, 12, 146.80384826660156, 159.479837654753, 131.150252979298, 287, 326.8038635253906, 339.479837654753, 311.150252979298, 287, 147.08938598632812, 147.197174072266, 146.869094848633, 12, 161.5071258544922, 161.507123400952, 161.507123400952, 11, 161.1354522705078, 161.135451588755, 161.135451588755, 11, 108.22242736816406, 108.222429600812, 108.222429600812, 11, 130.81016540527344, 134.582304731874, 129.63593500324, 11, 280.3742370605469, 293.5, 264.3, 600, 100.3742446899414, 113.5, 84.30000000000001, 600, 6.60066666666667, 7.8, 4.7, 600, 6.601393728222997, 7.8, 4.7, 287, 6.2949270284912275, 6.30515320334263, 6.28644126873476, 12, 6.606018371872035, 7.57, 4.92, 287, 7.97272727272727, 7.97272727272727, 7.97272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 2.899999999999999, 2.9, 2.9, 12, 6.576243824153491, 7.77876623492841, 4.66496261284466, 287, 6.26854286072727, 6.27863578531214, 6.25938780733967, 12, 6.580931750180593, 7.55074622706633, 4.87984255283316, 287, 7.955491165612927, 7.95549116561293, 7.95549116561293, 12, 8.18225069468565, 8.18225069468565, 8.18225069468565, 12, 7.888488341839139, 7.88848834183914, 7.88848834183914, 12, 2.88896269931347, 2.88896269931347, 2.88896269931347, 12, , , , , , , , , 9.962045669555664, 13.202, 8.052, 60, , , , , 183925.03278688525, 183957.0, 183857.0, 61, 227.72926330566406, 227.8, 227.7, 540, 8934.707899495079, 8934.7102584, 8934.7055439, 61, 89.5784649915847, 89.5785043066667, 89.5784257316667, 61, 2256.5184545999996, 2256.5703379, 2256.4682773, 61, 22.941974243333334, 22.942838965, 22.941137955, 61, , , , , , , , , 9.356945991516113, 10.67, 8.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 183925.290217028, 183957.06, 183857.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.12632751464844, 227.16, 227.09, 600, 227.12632751464844, 227.16, 227.09, 600, 0.0, 0.0, 0.0, 600, 0.008783333333333292, 0.02, -0.01, 600, 0.22033333333333294, 0.36, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.709544068453, 8934.711896, 8934.7072, 599, 89.57849240114074, 89.5785316, 89.5784533333333, 599, 2256.57606700334, 2256.627747, 2256.528129, 599, 22.942934450055663, 22.9437957833333, 22.9421354833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00020000000000000012, 0.05, -0.05, 600, 0.1185999999999992, 0.13, 0.11, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.07250000000000004, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.2904050000000001, 0.2981, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5378383333333333, 0.552, 0.5261, 60, -0.05066666666666661, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626672413793097, 2.5632, 2.5619, 58, 31.743122413793106, 31.745, 31.741, 58, 1439.1157758620698, 1439.149, 1439.072, 58, -1.2061793103448277, -1.1987, -1.2152, 58
2018-08-25 18:41:00, 4273.6675, 4276.93, 4270.94, 4, 4281.6525, 4284.92, 4278.92, 4, 7.985000000000001, 7.99, 7.98, 4, 11.725691666666666, 11.73, 11.722, 120, 1493.038308333334, 1493.133, 1492.922, 120, 999.0008333333337, 999.03, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.212000000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.17333333333332, 100.3, 100.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0772907716255367, -1.05914332826683, -1.08636902081429, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.469999999999999, -1.47, -1.47, 60, 0.17350999233716458, 0.174431, 0.170444, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.24785440613033, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.15500000000000003, 0.17, 0.14, 2, 15.1, 15.1, 15.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1441.0, 1447.0, 1435.0, 2, 1590.5, 1639.0, 1542.0, 2, 998.5166666666667, 999.0, 998.0, 60, 1001.8462527621501, 1001.87633806248, 1001.81616701831, 12, 1001.0333333333333, 1002.0, 1001.0, 60, 100.16666666666667, 100.3, 100.1, 12, -0.9484999999999996, -0.93, -0.96, 60, -1.0066666666666668, -1.0, -1.1, 30, 101.58666666666666, 101.9, 101.5, 30, , , , , 274.6640319824219, 323.1, 228.7, 600, 94.66401672363281, 143.10000000000002, 48.69999999999999, 600, 2.921333333333336, 5.0, 0.3, 600, 280.1639709472656, 293.7, 262.3, 287, 100.16398620605469, 113.69999999999999, 82.30000000000001, 287, 280.723876953125, 280.878479003906, 280.416442871094, 12, 295.20001220703125, 295.2, 295.2, 12, 294.1666564941406, 295.2, 293.3, 12, 253.96487426757812, 257.6, 243.0, 12, 264.3167419433594, 264.9, 262.3, 12, 146.4175262451172, 159.945989668971, 128.438580100948, 287, 326.4175109863281, 339.945989668971, 308.438580100948, 287, 147.13992309570312, 147.281051635742, 146.814224243164, 12, 161.5071258544922, 161.507123400952, 161.507123400952, 12, 160.30361938476562, 161.135451588755, 159.479837654753, 12, 119.5661392211914, 123.325415200944, 108.222429600812, 12, 130.5196990966797, 131.150252979298, 128.438580100948, 12, 280.1744384765625, 293.7, 262.3, 601, 100.17444610595703, 113.69999999999999, 82.30000000000001, 601, 5.840765391014971, 7.0, 4.3, 601, 5.843205574912889, 7.0, 4.3, 287, 6.328936801040587, 6.36642284918148, 6.27228999651447, 12, 5.849246119733922, 6.91, 4.55, 287, 7.952499999999998, 7.97272727272727, 7.73, 12, 8.166666666666668, 8.2, 7.9, 12, 7.883333333333333, 7.9, 7.8, 12, 3.649999999999999, 3.9, 2.9, 12, 5.818929256559653, 6.97655538510621, 4.29128188571082, 287, 6.303124287599354, 6.34081966069936, 6.24302289592617, 12, 5.825260801125671, 6.88086892549439, 4.52996017360126, 287, 7.935586322036401, 7.95549116561293, 7.71663304269461, 12, 8.13355102460086, 8.18225069468565, 7.89005267417691, 12, 7.870201324020685, 7.88848834183914, 7.77876623492841, 12, 3.619688498115419, 3.84501787161267, 2.88896269931347, 12, , , , , , , , , 10.108732223510742, 12.996, 8.237, 60, , , , , 184025.64406779662, 184056.0, 183958.0, 59, 227.70240783691406, 227.8, 227.7, 540, 8934.712616162711, 8934.7149014, 8934.7103357, 59, 89.57854360271186, 89.57858169, 89.578505595, 59, 2256.6210574711863, 2256.6711491, 2256.5721394, 59, 22.94368429118645, 22.9445191516667, 22.94286899, 59, , , , , , , , , 9.437616348266602, 10.37, 8.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 184025.23178036552, 184057.17, 183957.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.1180877685547, 227.14, 227.09, 600, 227.1180877685547, 227.14, 227.09, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 0.19463333333333332, 0.33, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.71426870383, 8934.716666, 8934.711903, 601, 89.57857107847221, 89.5786109666667, 89.5785317166667, 600, 2256.680172156667, 2256.732398, 2256.628247, 600, 22.94466953594446, 22.9455399666667, 22.9438041166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.11274999999999959, 0.12, 0.11, 600, 0.0002166666666666669, 0.04, -0.03, 600, -0.03399999999999997, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.28911833333333337, 0.2971, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5354500000000001, 0.5502, 0.5213, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627067241379313, 2.56364, 2.56186, 58, 31.741548275862073, 31.7454, 31.7381, 58, 1439.1229827586205, 1439.181, 1439.075, 58, -1.204201724137931, -1.1918, -1.2139, 58
2018-08-25 18:42:00, 4275.121666666667, 4278.63, 4271.78, 6, 4283.118333333333, 4286.63, 4279.78, 6, 7.996666666666667, 8.0, 7.99, 6, 11.724558333333324, 11.727, 11.722, 120, 1493.0409250000007, 1493.054, 1493.014, 120, 999.0005, 999.04, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.25616666666666654, -0.25, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2018000000000009, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.33333333333327, 100.5, 100.2, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0534838626038743, -1.03196583798598, -1.07275013786136, 12, -0.9329999999999992, -0.91, -0.94, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.17487337236084435, 0.175286, 0.174284, 521, 5.137000000000008, 5.137, 5.137, 521, -20.244107485604722, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.19, 0.2, 0.18, 2, 15.1, 15.1, 15.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1489.5, 1505.0, 1474.0, 2, 1830.0, 1883.0, 1777.0, 2, 998.55, 999.0, 998.0, 60, 1001.8479247682402, 1001.88636734078, 1001.81616795348, 12, 1001.05, 1002.0, 1001.0, 60, 100.34166666666665, 100.5, 100.2, 12, -0.9421666666666664, -0.93, -0.96, 60, -1.0241379310344831, -1.0, -1.1, 29, 102.20000000000003, 102.4, 101.9, 29, , , , , 277.74786376953125, 297.9, 234.4, 599, 97.74785614013672, 117.89999999999998, 54.39999999999998, 599, 3.173622704507512, 6.0, 0.9, 599, 282.1759948730469, 291.6, 266.0, 287, 102.17599487304688, 111.60000000000002, 86.0, 287, 280.9288024902344, 281.101165771484, 280.78515625, 12, 295.20001220703125, 295.2, 295.2, 12, 293.70001220703125, 293.7, 293.7, 12, 257.6000061035156, 257.6, 257.6, 12, 262.29998779296875, 262.3, 262.3, 12, 148.56312561035156, 158.08088009197, 132.288812936767, 287, 328.5631408691406, 338.08088009197, 312.288812936767, 287, 147.31948852539062, 147.468811035156, 147.187347412109, 12, 161.5071258544922, 161.507123400952, 161.507123400952, 12, 159.94598388671875, 159.94598966897098, 159.94598966897098, 12, 123.3254165649414, 123.325415200944, 123.325415200944, 12, 128.43858337402344, 128.438580100948, 128.438580100948, 12, 282.1669921875, 291.6, 265.7, 601, 102.16698455810547, 111.60000000000002, 85.69999999999999, 601, 6.41880199667221, 7.9, 4.2, 601, 6.410801393728227, 7.9, 4.2, 287, 6.240150869108668, 6.25888501742161, 6.22783002438175, 12, 6.387218878682295, 7.71, 4.75, 287, 7.730000000000003, 7.73, 7.73, 12, 7.900000000000001, 7.9, 7.9, 12, 7.850000000000001, 7.9, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.381085447246015, 7.86783436210822, 4.17562437348357, 287, 6.2126588754640855, 6.22981782321454, 6.20212130634114, 12, 6.357687972918423, 7.67814668625515, 4.72091505339551, 287, 7.71663304269461, 7.71663304269461, 7.71663304269461, 12, 7.890052674176911, 7.89005267417691, 7.89005267417691, 12, 7.811646167694536, 7.86783436210822, 7.46078041068342, 12, 3.845017871612669, 3.84501787161267, 3.84501787161267, 12, , , , , , , , , 10.31614875793457, 11.506, 8.074, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 227.7027587890625, 227.8, 227.7, 543, 8934.71729836, 8934.7196303, 8934.7149797, 60, 89.57862163933335, 89.578660505, 89.578582995, 60, 2256.7257741949998, 2256.7793753, 2256.6729275, 60, 22.945429569916662, 22.9463229216667, 22.9445487916667, 60, , , , , , , , , 9.737000465393066, 10.56, 8.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 184125.35323333298, 184157.17, 184057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.13844299316406, 227.18, 227.11, 600, 227.13844299316406, 227.18, 227.11, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666565, 0.01, 0.0, 600, 0.5934833333333338, 0.95, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.719071011645, 8934.721464, 8934.716674, 600, 89.57865105024997, 89.5786909166667, 89.5786111, 600, 2256.785032467554, 2256.842826, 2256.732533, 601, 22.946415602416696, 22.9473683333333, 22.9455422166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004500000000000004, 0.05, -0.04, 600, 0.11493333333333285, 0.12, 0.11, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.008333333333333344, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.04, -0.05, 600, 0.2897583333333334, 0.296, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5366333333333332, 0.5482, 0.5165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628937499999997, 2.56352, 2.56224, 40, 31.741772499999996, 31.7443, 31.7385, 40, 1439.1336749999996, 1439.166, 1439.092, 40, -1.2020225000000002, -1.196, -1.211, 40
2018-08-25 18:43:00, 4272.879999999999, 4276.5, 4268.24, 4, 4280.87, 4284.49, 4276.24, 4, 7.99, 8.0, 7.98, 4, 11.711591666666651, 11.725, 11.694, 120, 1492.9874749999994, 1493.086, 1492.85, 120, 999.0003333333333, 999.04, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.204200000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.00344827586211, 100.2, 99.9, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0966003289173916, -1.07275013786136, -1.1136430983592, 12, -0.9324999999999991, -0.91, -0.94, 60, -1.4696666666666656, -1.46, -1.49, 60, 0.175528084452975, 0.17604, 0.174933, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26268714011521, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.14, 0.14, 0.14, 2, 15.1, 15.1, 15.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1547.0, 1555.0, 1539.0, 2, 1788.0, 1791.0, 1785.0, 2, 998.5333333333333, 999.0, 998.0, 60, 1001.8445825324742, 1001.8663111526, 1001.82619669276, 12, 1001.0333333333333, 1002.0, 1001.0, 60, 100.02500000000002, 100.2, 99.9, 12, -0.943666666666666, -0.93, -0.96, 60, -1.0266666666666666, -1.0, -1.1, 30, 101.91333333333336, 102.3, 101.8, 30, , , , , 277.2167053222656, 300.8, 225.1, 600, 97.21669006347656, 120.80000000000001, 45.10000000000002, 600, 2.773166666666666, 5.9, 0.6, 600, 278.44940185546875, 291.6, 264.9, 287, 98.44941711425781, 111.60000000000002, 84.89999999999998, 287, 280.8616027832031, 281.061981201172, 280.69580078125, 12, 295.20001220703125, 295.2, 295.2, 12, 292.4749755859375, 293.7, 291.6, 12, 257.6000061035156, 257.6, 257.6, 12, 262.7332458496094, 264.9, 262.3, 12, 144.82008361816406, 157.996996222096, 130.974590530214, 287, 324.8200988769531, 337.996996222096, 310.974590530214, 287, 147.25364685058594, 147.443496704102, 147.084823608398, 12, 161.25933837890625, 161.507123400952, 161.135451588755, 12, 158.85800170898438, 159.94598966897098, 158.08088009197, 12, 123.3254165649414, 123.325415200944, 123.325415200944, 12, 128.86117553710938, 130.974590530214, 128.438580100948, 12, 278.4658203125, 293.0, 264.6, 599, 98.46583557128906, 113.0, 84.60000000000002, 599, 6.342070116861441, 7.4, 5.2, 599, 6.345296167247389, 7.4, 5.2, 287, 6.243431598790887, 6.25722744688263, 6.22995824634656, 12, 6.361824494949494, 7.34, 5.39, 288, 7.730000000000003, 7.73, 7.73, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.325172365295985, 7.38769726091729, 5.20878634498976, 287, 6.217287976920506, 6.22977701166948, 6.20528425234298, 12, 6.341681548734884, 7.29568193462442, 5.3952086972485, 288, 7.71663304269461, 7.71663304269461, 7.71663304269461, 12, 7.890052674176911, 7.89005267417691, 7.89005267417691, 12, 7.867834362108222, 7.86783436210822, 7.86783436210822, 12, 3.845017871612669, 3.84501787161267, 3.84501787161267, 12, 1.915, 1.915, 1.915, 1, , , , , 9.721538543701172, 11.904, 7.462, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 227.70875549316406, 227.8, 227.7, 537, 8934.722048919999, 8934.7243862, 8934.7197099, 60, 89.57870081533333, 89.57873977, 89.5786618316667, 60, 2256.8325754916673, 2256.8825904, 2256.7810549, 60, 22.94720959152777, 22.9480431733333, 22.946350915, 60, , , , , , , , , 9.134218215942383, 10.27, 7.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 184225.30021702804, 184257.07, 184157.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.1484375, 227.18, 227.12, 600, 227.1484375, 227.18, 227.12, 600, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.01, -0.01, 600, 1.0627166666666705, 1.21, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.72382509015, 8934.726148, 8934.721472, 599, 89.57873035258336, 89.5787691333333, 89.5786910666667, 600, 2256.902300510854, 2256.959625, 2256.843014, 599, 22.948370023111103, 22.9493270833333, 22.9473804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00033333333333333376, 0.03, -0.03, 600, 0.1174833333333328, 0.13, 0.11, 600, -0.0005666666666666668, 0.04, -0.05, 600, -0.012166666666666643, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333337, 0.04, -0.04, 600, 0.2898, 0.297, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5367049999999999, 0.5501, 0.5232, 60, -0.022000000000000002, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562701733333334, 2.56351, 2.5619, 75, 31.743195999999994, 31.7468, 31.7411, 75, 1439.1175466666666, 1439.17, 1439.075, 75, -1.2058213333333334, -1.1946, -1.2143, 75
2018-08-25 18:44:00, 4276.243333333333, 4277.05, 4274.88, 6, 4284.2283333333335, 4285.04, 4282.86, 6, 7.985, 7.99, 7.98, 6, 11.686350000000001, 11.692, 11.681, 120, 1492.8310672268908, 1493.013, 1489.553, 119, 998.9710000000006, 999.01, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.2235000000000002, -0.22, -0.25, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200600000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.13666666666673, 100.3, 99.9, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0852482261897083, -1.05914332826683, -1.1136430983592, 12, -0.925499999999999, -0.91, -0.94, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.17638640804597697, 0.176991, 0.175588, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.272643678161018, -20.02, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.11499999999999999, 0.12, 0.11, 2, 15.105, 15.11, 15.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1586.0, 1603.0, 1569.0, 2, 2002.5, 2135.0, 1870.0, 2, 998.1, 999.0, 998.0, 60, 1001.8186761919297, 1001.85628330673, 1001.78608347142, 12, 1001.0, 1001.0, 1001.0, 60, 100.10833333333335, 100.3, 99.9, 12, -0.9413333333333326, -0.94, -0.96, 60, -1.0206896551724136, -1.0, -1.1, 29, 101.89310344827584, 102.2, 101.6, 29, , , , , 274.68341064453125, 307.8, 151.2, 600, 94.68341827392578, 351.2, 20.30000000000001, 600, 2.7700000000000014, 4.8, 0.3, 600, 279.8743591308594, 295.6, 254.1, 287, 99.87437438964844, 115.60000000000002, 74.10000000000002, 287, 281.15667724609375, 281.308654785156, 281.055816650391, 11, 295.4545593261719, 295.6, 295.2, 11, 294.90911865234375, 295.6, 293.7, 11, 255.05435180664062, 257.6, 254.10000000000002, 11, 256.40386962890625, 264.9, 254.10000000000002, 11, 146.12631225585938, 162.035600977091, 119.078724455425, 287, 326.1263122558594, 342.035600977091, 299.078724455425, 287, 147.5376739501953, 147.677444458008, 147.428833007812, 11, 161.70828247070312, 162.035600977091, 161.135451588755, 11, 161.36337280273438, 162.035600977091, 160.18690194904298, 11, 120.23656463623047, 123.325415200944, 119.078724455425, 11, 121.64532470703125, 130.97459053021402, 119.078724455425, 11, 279.77392578125, 295.6, 254.1, 601, 99.77391052246094, 115.60000000000002, 74.10000000000002, 601, 5.826622296173061, 7.5, 2.6, 601, 5.824390243902437, 7.5, 2.7, 287, 6.205851215440308, 6.24296657381616, 6.18898570930638, 11, 5.803041958041958, 7.34, 3.72, 286, 7.730000000000003, 7.73, 7.73, 11, 7.9, 7.9, 7.9, 11, 7.709090909090909, 7.9, 7.6, 11, 3.027272727272727, 3.9, 2.7, 11, 5.800831972279666, 7.48378358338796, 2.73239052284436, 287, 6.178831196180525, 6.21552959945503, 6.16205649370497, 11, 5.779122263289814, 7.31834087204523, 3.73576490203739, 286, 7.71663304269461, 7.71663304269461, 7.71663304269461, 11, 7.890052674176911, 7.89005267417691, 7.89005267417691, 11, 7.667033550907397, 7.86783436210822, 7.55229023022121, 11, 3.0358343452357164, 3.84501787161267, 2.73239052284436, 11, , , , , , , , , 10.259916305541992, 12.808, 7.488, 61, , , , , 184325.03278688525, 184357.0, 184257.0, 61, 227.72357177734375, 227.8, 227.7, 543, 8934.72683997541, 8934.7292236, 8934.7244636, 61, 89.57878066625685, 89.5788203933333, 89.57874106, 61, 2256.9412171999993, 2256.9946727, 2256.8844282, 61, 22.949020286666663, 22.9499112116667, 22.9480738033333, 61, , , , , , , , , 9.651124000549316, 11.18, 8.04, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 184325.2398835271, 184357.17, 184257.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.16152954101562, 227.2, 227.11, 600, 227.16152954101562, 227.2, 227.11, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, -0.0, -0.01, 600, 1.194692179700502, 1.26, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.728508442595, 8934.730874, 8934.726156, 601, 89.57880847404323, 89.5788479, 89.5787692666667, 601, 2257.0192920083246, 2257.073112, 2256.959702, 601, 22.95032153347201, 22.9512185333333, 22.9493283666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -6.66666666666664e-05, 0.04, -0.04, 600, 0.108983333333333, 0.12, 0.1, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.020499999999999956, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2050000000000263, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999995, 0.04, -0.05, 600, 0.29158688524590176, 0.3019, 0.2806, 61, , , , , , , , , , , , , , , , , 0.5400213114754098, 0.5591, 0.5197, 61, -0.008833333333333335, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625387931034482, 2.56324, 2.56175, 58, 31.743829310344825, 31.7469, 31.741, 58, 1439.1055862068965, 1439.148, 1439.059, 58, -1.2084965517241377, -1.1996, -1.2181, 58
2018-08-25 18:45:00, 4371.312000000001, 4457.43, 4271.22, 5, 4379.302, 4465.42, 4279.21, 5, 7.99, 7.99, 7.99, 5, 11.618424999999991, 11.687, 11.544, 120, 1492.5397583333336, 1492.758, 1491.438, 120, 998.9908333333335, 999.02, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.2353333333333332, -0.22, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.30000000000003, 100.5, 100.2, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0591503539640474, -1.03196583798598, -1.07275013786136, 12, -0.9224999999999989, -0.91, -0.94, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.17688440804597708, 0.177367, 0.176352, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.242854406130395, -20.02, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.09, 0.1, 0.08, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1644.5, 1661.0, 1628.0, 2, 2412.5, 2501.0, 2324.0, 2, 998.4166666666666, 999.0, 998.0, 60, 1001.8353909395765, 1001.86631219461, 1001.81616939244, 12, 1001.0, 1001.0, 1001.0, 60, 100.3, 100.5, 100.2, 12, -0.9374999999999997, -0.93, -0.96, 60, -1.0032258064516129, -1.0, -1.1, 31, 101.77419354838712, 102.2, 101.5, 31, , , , , 281.2622375488281, 325.6, 237.8, 600, 101.2622299194336, 145.60000000000002, 57.80000000000001, 600, 2.9309999999999996, 5.4, 1.1, 600, 279.6225280761719, 291.6, 267.1, 286, 99.62252044677734, 111.60000000000002, 87.10000000000002, 286, 281.08502197265625, 281.229400634766, 280.801727294922, 12, 295.6000061035156, 295.6, 295.6, 12, 295.6000061035156, 295.6, 295.6, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 145.98484802246094, 157.900526225633, 133.417914677213, 286, 325.9848327636719, 337.900526225633, 313.417914677213, 286, 147.44667053222656, 147.588790893555, 147.142822265625, 12, 162.0355987548828, 162.035600977091, 162.035600977091, 12, 162.0355987548828, 162.035600977091, 162.035600977091, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 279.7080383300781, 291.6, 267.1, 600, 99.70803833007812, 111.60000000000002, 87.10000000000002, 600, 6.2958333333333405, 7.4, 5.3, 600, 6.300699300699303, 7.4, 5.3, 286, 6.173403168320991, 6.19599721545424, 6.14235990254089, 12, 6.315612923661699, 7.38, 5.49, 287, 7.730000000000003, 7.73, 7.73, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 6.277543828643137, 7.39469401845011, 5.25193934360448, 286, 6.145495064466604, 6.16766768910045, 6.11513182126949, 12, 6.292626135375472, 7.36154869730237, 5.44499741989288, 287, 7.71663304269461, 7.71663304269461, 7.71663304269461, 12, 7.88940086903617, 7.89005267417691, 7.88848834183914, 12, 7.48378358338796, 7.48378358338796, 7.48378358338796, 12, 2.732390522844359, 2.73239052284436, 2.73239052284436, 12, , , , , , , , , 9.710272789001465, 11.92, 7.134, 59, , , , , 184425.64406779662, 184456.0, 184358.0, 59, 227.70762634277344, 227.8, 227.7, 538, 8934.731601476271, 8934.7339, 8934.7293033, 59, 89.57886002460454, 89.5788983333333, 89.5788217216667, 59, 2257.0476728813564, 2257.0978688, 2256.9963566, 59, 22.950794548022593, 22.9516311466667, 22.9499392766667, 59, , , , , , , , , 9.22701358795166, 10.38, 8.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 184425.30021702804, 184457.07, 184357.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.15304565429688, 227.18, 227.11, 600, 227.15310668945312, 227.18, 227.11, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9740066777963252, 1.18, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.73325233723, 8934.735632, 8934.730882, 599, 89.5788875389538, 89.5789272, 89.5788480333333, 599, 2257.1229933272116, 2257.173189, 2257.073289, 599, 22.952049888786867, 22.9528864833333, 22.9512214833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0004841402337228712, 0.03, -0.04, 599, 0.11327212020033324, 0.12, 0.11, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.040333333333333464, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007679465776293823, 0.05, -0.05, 599, 0.2907338983050848, 0.2976, 0.2837, 59, , , , , , , , , , , , , , , , , 0.5384508474576272, 0.5511, 0.5255, 59, -0.19083333333333344, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562368448275863, 2.56342, 2.56185, 58, 31.741105172413803, 31.7441, 31.7386, 58, 1439.1037413793101, 1439.164, 1439.074, 58, -1.2081137931034482, -1.1957, -1.2142, 58
2018-08-25 18:46:00, 4329.592, 4452.82, 4267.32, 5, 4337.586, 4460.82, 4275.31, 5, 7.994, 8.0, 7.99, 5, 11.628475000000005, 11.637, 11.609, 120, 1492.8264166666672, 1492.902, 1492.729, 120, 998.9668333333332, 999.03, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.21666666666664, 100.5, 100.0, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0682286050590009, -1.03196583798598, -1.10000000000002, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.4674999999999991, -1.46, -1.47, 60, 0.177670520153551, 0.177946, 0.177222, 521, 5.137000000000008, 5.137, 5.137, 521, -20.28278310940508, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1711.5, 1725.0, 1698.0, 2, 2313.0, 2355.0, 2271.0, 2, 998.1, 999.0, 998.0, 60, 1001.8153345506674, 1001.86631249166, 1001.78608466178, 12, 1001.0, 1001.0, 1001.0, 60, 100.23333333333335, 100.5, 100.0, 12, -0.9333333333333331, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 29, 102.19655172413789, 102.5, 102.0, 29, , , , , 271.6051940917969, 307.4, 220.7, 600, 91.60519409179688, 127.39999999999998, 40.69999999999999, 600, 2.8873333333333324, 5.5, 0.7, 600, 285.9510498046875, 297.7, 265.4, 287, 105.95104217529297, 117.69999999999999, 85.39999999999998, 287, 280.8748779296875, 281.246826171875, 280.645904541016, 12, 296.6499938964844, 297.7, 295.6, 12, 296.3001403808594, 297.7, 293.0, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 262.5818786621094, 265.4, 254.10000000000002, 12, 152.15452575683594, 164.043303625439, 131.787211532155, 287, 332.1545104980469, 344.043303625439, 311.787211532155, 287, 147.2227783203125, 147.624465942383, 146.986862182617, 12, 163.03945922851562, 164.043303625439, 162.035600977091, 12, 162.6552276611328, 164.043303625439, 159.05206638112, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 128.61988830566406, 131.78721153215503, 119.078724455425, 12, 285.90740966796875, 297.9, 265.4, 598, 105.90740966796875, 117.89999999999998, 85.39999999999998, 598, 5.619063545150507, 6.8, 3.2, 598, 5.629616724738682, 6.8, 3.2, 287, 6.125706071356855, 6.13846153846153, 6.11393242772552, 12, 5.6456952803294245, 6.70909090909091, 3.67, 287, 7.730000000000003, 7.73, 7.73, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.590673979538114, 6.77843111490301, 3.17995643330918, 287, 6.100052164542604, 6.11098281181828, 6.08963254591692, 12, 5.6068271462405495, 6.6951003084373, 3.64253402458006, 287, 7.71663304269461, 7.71663304269461, 7.71663304269461, 12, 7.888488341839139, 7.88848834183914, 7.88848834183914, 12, 7.48378358338796, 7.48378358338796, 7.48378358338796, 12, 2.732390522844359, 2.73239052284436, 2.73239052284436, 12, , , , , , , , , 10.071640014648438, 12.036, 8.516, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8934.736301828332, 8934.738628, 8934.733979, 60, 89.5789383638055, 89.5789771333333, 89.57889965, 60, 2257.1534104283323, 2257.2084453, 2257.099465, 60, 22.95255684047222, 22.9534740883333, 22.95165775, 60, , , , , , , , , 9.569401741027832, 10.27, 8.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 184525.24014975014, 184557.18, 184457.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.1113739013672, 227.13, 227.08, 600, 227.11138916015625, 227.13, 227.08, 601, 0.0, 0.0, 0.0, 601, 0.007304492512479119, 0.01, 0.0, 601, 0.7150415973377734, 0.83, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.73800945922, 8934.740378, 8934.735639, 601, 89.57896682432052, 89.5790063, 89.5789273166667, 601, 2257.2298930183015, 2257.288101, 2257.17338, 601, 22.95383155030509, 22.9548016833333, 22.9528896666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.11212978369384317, 0.12, 0.1, 601, -6.655574043261213e-05, 0.03, -0.04, 601, -0.013333333333333324, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00016638935108153046, 0.04, -0.04, 601, 0.2901283333333334, 0.2978, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5373183333333335, 0.5515, 0.5249, 60, -0.033666666666666685, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627996491228076, 2.5633, 2.56207, 57, 31.74136140350877, 31.7444, 31.7379, 57, 1439.1292982456148, 1439.16, 1439.089, 57, -1.2028175438596491, -1.1956, -1.2108, 57
2018-08-25 18:47:00, 4274.075, 4275.4, 4272.75, 2, 4282.0599999999995, 4283.38, 4280.74, 2, 7.985, 7.99, 7.98, 2, 11.638066666666687, 11.652, 11.612, 120, 1492.8869583333335, 1492.995, 1492.74, 120, 998.9575, 998.98, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.16333333333331, 100.2, 100.1, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0772897655123368, -1.07275013786136, -1.08636902081429, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.1784657068965518, 0.179421, 0.177698, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.21955938697332, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.07, 0.08, 0.06, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1790.0, 1821.0, 1759.0, 2, 2476.5, 2628.0, 2325.0, 2, 998.0, 998.0, 998.0, 60, 1001.8044709424752, 1001.82619961161, 1001.76602817221, 12, 1001.0, 1001.0, 1001.0, 60, 100.16666666666667, 100.2, 100.1, 12, -0.9156666666666653, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 29, 101.80344827586204, 102.1, 101.6, 29, , , , , 271.9130859375, 321.0, 231.2, 600, 91.91307830810547, 141.0, 51.19999999999999, 600, 2.8396666666666692, 5.4, 0.4, 600, 286.5262451171875, 294.7, 269.7, 288, 106.5262451171875, 114.69999999999999, 89.69999999999999, 288, 281.5248107910156, 281.703887939453, 281.388519287109, 12, 297.70001220703125, 297.7, 297.7, 12, 297.70001220703125, 297.7, 297.7, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 265.3999938964844, 265.4, 265.4, 12, 152.71530151367188, 160.970053593152, 135.743876663522, 288, 332.7153015136719, 340.970053593152, 315.743876663522, 288, 147.84864807128906, 148.03108215332, 147.734069824219, 12, 164.04330444335938, 164.043303625439, 164.043303625439, 12, 164.04330444335938, 164.043303625439, 164.043303625439, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 131.78721618652344, 131.787211532155, 131.787211532155, 12, 286.5340576171875, 294.7, 269.7, 600, 106.53404998779297, 114.69999999999999, 89.69999999999999, 600, 5.550166666666659, 6.7, 3.2, 600, 5.542361111111107, 6.7, 3.2, 288, 6.086197651178108, 6.10438565958928, 6.07465132496514, 12, 5.523721887868227, 6.61, 3.71, 287, 7.730000000000003, 7.73, 7.73, 12, 7.900000000000001, 7.9, 7.9, 12, 7.308333333333334, 7.4, 6.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.501992786029458, 6.64351428680054, 3.16516683664208, 288, 6.058902000817416, 6.0758939571087, 6.04733107928791, 12, 5.483597462745447, 6.55141059050213, 3.6669470489039, 287, 7.71663304269461, 7.71663304269461, 7.71663304269461, 12, 7.888488341839139, 7.88848834183914, 7.88848834183914, 12, 7.2566518125596415, 7.39469401845011, 6.77843111490301, 12, 2.732390522844359, 2.73239052284436, 2.73239052284436, 12, , , , , , , , , 9.978824615478516, 12.151, 8.26, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8934.741019651668, 8934.7433495, 8934.7387051, 60, 89.57901699419442, 89.579055825, 89.5789784183333, 60, 2257.26373073, 2257.3184981, 2257.2103262, 60, 22.95439551216666, 22.9553083016667, 22.9535054366667, 60, , , , , , , , , 9.513439178466797, 10.44, 8.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 184625.30894824746, 184657.08, 184557.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.09674072265625, 227.12, 227.06, 599, 227.09674072265625, 227.12, 227.06, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672769, 0.01, -0.02, 599, 0.9736727879799619, 1.3, 0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.742755287143, 8934.74513, 8934.740386, 599, 89.57904592145243, 89.5790855, 89.5790064333333, 599, 2257.3433620784626, 2257.400505, 2257.288282, 599, 22.955722701307746, 22.9566750833333, 22.9548047, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7399833055091878, 0.74, 0.73, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.10716193656093487, 0.11, 0.1, 599, 0.00011686143572621027, 0.03, -0.04, 599, -0.031552587646076866, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.2897766666666667, 0.2967, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5366583333333332, 0.5495, 0.5197, 60, -0.04899999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562989310344828, 2.56339, 2.56251, 58, 31.746627586206905, 31.75, 31.7418, 58, 1439.124362068966, 1439.151, 1439.101, 58, -1.2053655172413784, -1.1996, -1.2107, 58
2018-08-25 18:48:00, 4348.1033333333335, 4499.02, 4272.4, 6, 4356.095, 4507.02, 4280.39, 6, 7.991666666666667, 8.0, 7.98, 6, 11.650449999999998, 11.656, 11.643, 120, 1492.987908333334, 1493.006, 1492.96, 120, 998.9573333333337, 999.01, 998.73, 60, 7.0, 7.0, 7.0, 60, -0.2638333333333331, -0.26, -0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.96333333333338, 100.1, 99.9, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1034138043831774, -1.08636902081429, -1.1136430983592, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.1803380766283526, 0.181315, 0.179299, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.193793103448474, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.07, 0.07, 0.07, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1922.5, 1950.0, 1895.0, 2, 2750.5, 2772.0, 2729.0, 2, 998.0666666666667, 999.0, 998.0, 60, 1001.8136643181093, 1001.8562854309, 1001.77605730401, 12, 1001.0, 1001.0, 1001.0, 60, 99.97500000000001, 100.1, 99.9, 12, -0.9048333333333327, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 29, 101.6241379310345, 102.1, 101.4, 29, , , , , 274.3962707519531, 324.8, 209.2, 601, 94.39627075195312, 144.8, 29.19999999999999, 601, 2.335440931780367, 3.9, 0.6, 601, 281.09600830078125, 298.8, 266.0, 287, 101.09600067138672, 118.80000000000001, 86.0, 287, 281.72821044921875, 281.879791259766, 281.576690673828, 11, 298.0, 298.8, 297.7, 11, 297.963623046875, 298.8, 297.5, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 266.4454650878906, 267.1, 265.4, 11, 147.23643493652344, 165.083136199918, 132.127061896023, 287, 327.2364501953125, 345.083136199918, 312.127061896023, 287, 148.03271484375, 148.173202514648, 147.878112792969, 11, 164.38990783691406, 165.083136199918, 164.043303625439, 12, 164.32493591308594, 165.083136199918, 163.653454207224, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 132.51910400390625, 133.186438749924, 131.787211532155, 12, 281.1011047363281, 299.0, 265.4, 601, 101.10111236572266, 119.0, 85.39999999999998, 601, 5.494009983361065, 6.8, 3.1, 601, 5.490940766550526, 6.8, 3.1, 287, 6.0405946413428175, 6.08775226165621, 6.01058127392968, 11, 5.4951789673740885, 6.66, 3.39, 287, 7.730000000000003, 7.73, 7.73, 11, 7.9, 7.9, 7.9, 11, 6.781818181818181, 6.8, 6.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.464568712574481, 6.75536777608727, 3.06557048392334, 287, 6.011503953680033, 6.05860169399882, 5.98143891825785, 11, 5.468370936975405, 6.61331485567092, 3.34693912657999, 287, 7.71663304269461, 7.71663304269461, 7.71663304269461, 11, 7.888488341839139, 7.88848834183914, 7.88848834183914, 11, 6.721148979917843, 6.75536777608727, 6.64351428680054, 11, 2.732390522844359, 2.73239052284436, 2.73239052284436, 11, , , , , 2.112, 2.112, 2.112, 1, 10.003325462341309, 12.418, 7.872, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8934.745751661667, 8934.7480711, 8934.7434281, 60, 89.5790958610278, 89.5791345183333, 89.579057135, 60, 2257.3743882649997, 2257.4274961, 2257.3203938, 60, 22.95623980441666, 22.957124935, 22.9553398966667, 60, , , , , , , , , 9.445291519165039, 10.24, 8.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 184725.2498835278, 184757.18, 184657.18, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.0872802734375, 227.12, 227.05, 602, 227.08729553222656, 227.12, 227.05, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414321, 0.01, -0.01, 601, 1.4512978369384348, 1.58, 1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.747503737106, 8934.749845, 8934.745138, 601, 89.57912506228507, 89.5791640833333, 89.5790856333333, 601, 2257.4595464459303, 2257.520701, 2257.400423, 601, 22.957659107432047, 22.95867835, 22.9566737166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7400000000000058, 0.74, 0.74, 601, 0.00013311148086522515, 0.04, -0.03, 601, 0.10650582362728772, 0.11, 0.1, 601, 0.00018302828618968408, 0.04, -0.03, 601, -0.004485049833887071, 2.2, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -8.319467554076512e-05, 0.04, -0.05, 601, 0.2887116666666667, 0.296, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5346916666666668, 0.5482, 0.5199, 60, -0.08466666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629224137931046, 2.56343, 2.56236, 58, 31.74666206896552, 31.7498, 31.7439, 58, 1439.1201551724137, 1439.15, 1439.088, 58, -1.206239655172414, -1.1998, -1.2133, 58
2018-08-25 18:49:00, 4301.692857142857, 4408.02, 4259.78, 7, 4309.671428571429, 4415.99, 4267.77, 7, 7.978571428571429, 7.99, 7.97, 7, 11.660074999999996, 11.665, 11.655, 120, 1492.7104000000002, 1492.962, 1492.363, 120, 998.9665000000005, 999.02, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.08333333333329, 100.1, 100.0, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0897767656107227, -1.08636902081429, -1.10000000000002, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.1820354310344827, 0.183286, 0.181021, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.18657088122619, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2077.0, 2112.0, 2042.0, 2, 3148.0, 3367.0, 2929.0, 2, 998.05, 999.0, 998.0, 60, 1001.8119934909641, 1001.84625767285, 1001.78608653121, 12, 1001.0, 1001.0, 1001.0, 60, 100.075, 100.1, 100.0, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 102.14137931034483, 102.3, 101.9, 29, , , , , 282.009765625, 299.2, 230.3, 600, 102.009765625, 119.19999999999999, 50.30000000000001, 600, 3.1503333333333345, 4.8, 0.9, 600, 279.96136474609375, 291.8, 264.0, 285, 99.96134948730469, 111.80000000000001, 84.0, 285, 281.5042724609375, 281.636016845703, 281.32470703125, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 265.3333740234375, 266.0, 264.0, 12, 146.29437255859375, 158.185582294412, 130.153801605126, 285, 326.29437255859375, 338.185582294412, 310.153801605126, 285, 147.79885864257812, 147.935150146484, 147.635894775391, 12, 165.0831298828125, 165.083136199918, 165.083136199918, 11, 165.0831298828125, 165.083136199918, 165.083136199918, 11, 119.07872772216797, 119.078724455425, 119.078724455425, 11, 131.40953063964844, 132.127061896023, 130.153801605126, 11, 279.99444580078125, 291.8, 263.7, 600, 99.99443054199219, 111.80000000000001, 83.69999999999999, 600, 6.119000000000006, 6.8, 4.6, 600, 6.120350877192983, 6.8, 4.7, 285, 6.013986646407713, 6.03201113430757, 5.99400905607801, 12, 6.115565797838526, 6.73, 5.19, 286, 7.7266666666666675, 7.73, 7.71, 12, 7.900000000000001, 7.9, 7.9, 12, 6.799999999999998, 6.8, 6.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 6.096640003321117, 6.78981137757093, 4.65082984800699, 285, 5.986124653284684, 6.00442751375848, 5.9654920884802, 12, 6.092009223246523, 6.71822299454746, 5.14822836791229, 286, 7.7102186499547, 7.71663304269461, 7.67814668625515, 12, 7.885046011883987, 7.88848834183914, 7.86783436210822, 12, 6.781200477200014, 6.78981137757093, 6.75536777608727, 12, 2.732390522844359, 2.73239052284436, 2.73239052284436, 12, , , , , , , , , 10.004772186279297, 12.322, 8.586, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8934.750450136667, 8934.7527496, 8934.7481499, 60, 89.57917416894445, 89.5792124933333, 89.5791358316667, 60, 2257.4822978349994, 2257.5358081, 2257.4292807, 60, 22.958038297250006, 22.958930135, 22.9571546783333, 60, , , , , , , , , 9.491767883300781, 10.54, 8.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 184825.31021702872, 184857.08, 184757.28, 599, 0.6650793650793783, 0.7, 0.6, 1197, 227.1036834716797, 227.14, 227.07, 598, 227.1036376953125, 227.14, 227.07, 599, 0.0, 0.0, 0.0, 599, -0.011218697829716101, 0.01, -0.02, 599, 1.5195158597662752, 1.8, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.75215967779, 8934.754472, 8934.749853, 599, 89.57920266129662, 89.5792412, 89.5791642166667, 599, 2257.5803214958246, 2257.640187, 2257.520881, 599, 22.959672024930452, 22.9606697833333, 22.95868135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.531829573934802, 1.6, 1.4, 1197, 0.7400000000000058, 0.74, 0.74, 599, 0.0005342237061769615, 0.03, -0.04, 599, 0.11133555926544178, 0.12, 0.1, 599, -0.00021702838063439016, 0.04, -0.04, 599, 0.00016722408026757668, 2.2, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3368421052631827, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, -1.6694490818029824e-05, 0.04, -0.03, 599, 0.2868166666666666, 0.2938, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5311866666666666, 0.5441, 0.5158, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627319565217404, 2.56374, 2.56211, 46, 31.745256521739115, 31.7484, 31.7433, 46, 1439.112956521739, 1439.166, 1439.077, 46, -1.2073586956521738, -1.1967, -1.2153, 46
2018-08-25 18:50:00, 4269.653333333333, 4273.27, 4266.49, 3, 4277.65, 4281.26, 4274.49, 3, 7.996666666666667, 8.0, 7.99, 3, 11.659849999999983, 11.665, 11.645, 120, 1492.3266333333333, 1492.408, 1492.254, 120, 998.9426666666665, 999.02, 998.74, 60, 7.0, 7.0, 7.0, 60, -0.2611666666666665, -0.26, -0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.97000000000004, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.10227789136831, -1.08636902081429, -1.12729833889915, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.467999999999999, -1.46, -1.47, 60, 0.18431441074856036, 0.185669, 0.181009, 521, 5.137000000000008, 5.137, 5.137, 521, -20.179059500959834, -16.7, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2241.0, 2300.0, 2182.0, 2, 4106.0, 4118.0, 4094.0, 2, 998.0833333333334, 999.0, 998.0, 60, 1001.7885942647458, 1001.86631489953, 1001.63565965373, 12, 1001.0, 1001.0, 1001.0, 60, 99.98333333333333, 100.1, 99.8, 12, -0.8923333333333334, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 101.69333333333331, 101.9, 101.5, 30, , , , , 274.4549560546875, 306.3, 226.3, 600, 94.45494079589844, 126.30000000000001, 46.30000000000001, 600, 3.079833333333333, 4.7, 1.3, 600, 284.7648010253906, 296.1, 268.0, 288, 104.76480865478516, 116.10000000000002, 88.0, 288, 281.6009216308594, 281.817626953125, 281.437469482422, 12, 298.79998779296875, 298.8, 298.8, 12, 298.1250915527344, 298.8, 296.1, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 264.0, 264.0, 264.0, 12, 151.03973388671875, 162.69662172135, 133.818898651065, 287, 331.03973388671875, 342.69662172135, 313.818898651065, 287, 147.88914489746094, 148.102432250977, 147.736862182617, 12, 165.0831298828125, 165.083136199918, 165.083136199918, 12, 164.486572265625, 165.083136199918, 162.69662172135, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 130.15380859375, 130.153801605126, 130.153801605126, 12, 284.6902770996094, 296.1, 267.4, 600, 104.69026947021484, 116.10000000000002, 87.39999999999998, 600, 6.008499999999998, 7.2, 3.8, 600, 6.009374999999995, 7.2, 3.8, 288, 5.972324623169307, 6.00955036598117, 5.93981900452489, 12, 5.998625277161869, 6.98, 4.13, 287, 7.709999999999998, 7.71, 7.71, 12, 7.900000000000001, 7.9, 7.9, 12, 7.108333333333334, 7.2, 6.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.971969497488944, 7.15535314799545, 3.79768795211131, 287, 5.942983494970555, 5.98008270806358, 5.91036768134939, 12, 5.963062911491028, 6.94414333877954, 4.10176833372425, 287, 7.678146686255148, 7.67814668625515, 7.67814668625515, 12, 7.867834362108222, 7.86783436210822, 7.86783436210822, 12, 7.071399914965277, 7.1379029696234, 6.78981137757093, 12, 2.732390522844359, 2.73239052284436, 2.73239052284436, 12, , , , , , , , , 9.979351997375488, 11.884, 8.122, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8934.755135149999, 8934.7574505, 8934.7528273, 60, 89.57925225250001, 89.5792908416667, 89.5792137883333, 60, 2257.591423313334, 2257.6462225, 2257.5376803, 60, 22.959857055222226, 22.960770375, 22.9589613383333, 60, , , , , , , , , 9.398064613342285, 10.69, 8.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 184925.196666667, 184957.08, 184857.18, 600, 0.6266055045871665, 0.8, 0.6, 981, 227.13870239257812, 227.17, 227.1, 601, 227.13870239257812, 227.17, 227.1, 601, 0.0, 0.0, 0.0, 601, 0.007753743760399315, 0.02, -0.02, 601, 1.7623833333333334, 1.99, 1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.756848726656, 8934.759223, 8934.754489, 600, 89.57928081211114, 89.5793203833333, 89.5792414833333, 600, 2257.6908444933315, 2257.742853, 2257.640729, 600, 22.96151407488888, 22.9623808833333, 22.9606788166667, 600, , , , , 11.616666666666667, 12.0, 10.0, 600, 1.4430173292558657, 1.8, 1.4, 981, 0.7400000000000058, 0.74, 0.74, 601, -0.0005324459234608986, 0.03, -0.04, 601, 0.11227953410981643, 0.12, 0.1, 601, 0.0005158069883527455, 0.03, -0.04, 601, 0.11697171381031621, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.251172273190635, 1.6, 1.2, 981, 0.0, 0.0, 0.0, 601, 0.0018302828618968394, 0.04, -0.05, 601, 0.2868416666666667, 0.2957, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5312333333333332, 0.5476, 0.5154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626623188405793, 2.56326, 2.5619, 69, 31.744042028985504, 31.7476, 31.7412, 69, 1439.112463768116, 1439.14, 1439.067, 69, -1.207110144927536, -1.2013, -1.2164, 69
2018-08-25 18:51:00, 4280.105, 4325.44, 4263.95, 4, 4288.085, 4333.43, 4271.92, 4, 7.98, 7.99, 7.97, 4, 11.636275000000007, 11.643, 11.63, 120, 1492.2955166666666, 1492.519, 1492.17, 120, 998.9256666666663, 998.99, 998.67, 60, 7.0, 7.0, 7.0, 60, -0.2753333333333335, -0.26, -0.3, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.192200000000001, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.94666666666666, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1079655512298276, -1.08636902081429, -1.12729833889915, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.18588528352490427, 0.18651, 0.185498, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.224367816092077, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2465.5, 2537.0, 2394.0, 2, 4497.0, 4754.0, 4240.0, 2, 998.0, 998.0, 998.0, 60, 1001.7585093810327, 1001.80614493432, 1001.51531849696, 12, 1001.0, 1001.0, 1001.0, 60, 99.94166666666666, 100.1, 99.8, 12, -0.8959999999999994, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 101.48275862068964, 102.0, 101.3, 29, , , , , 277.2579345703125, 306.7, 241.2, 600, 97.25794219970703, 126.69999999999999, 61.19999999999999, 600, 2.742166666666667, 4.8, 1.0, 600, 282.16375732421875, 296.3, 264.0, 287, 102.16374969482422, 116.30000000000001, 84.0, 287, 282.0378723144531, 282.168212890625, 281.936065673828, 12, 298.79998779296875, 298.8, 298.8, 12, 296.29998779296875, 296.3, 296.3, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 264.3331298828125, 268.0, 264.0, 12, 148.46923828125, 162.795388747085, 130.245706961818, 287, 328.46923828125, 342.795388747085, 310.245706961818, 287, 148.31997680664062, 148.454132080078, 148.212615966797, 12, 165.0831298828125, 165.083136199918, 165.083136199918, 12, 162.79539489746094, 162.795388747085, 162.79538874708498, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 130.4820556640625, 133.818898651065, 130.153801605126, 12, 281.9652099609375, 296.3, 264.0, 600, 101.96521759033203, 116.30000000000001, 84.0, 600, 5.729499999999987, 7.2, 3.8, 600, 5.73170731707317, 7.2, 3.8, 287, 5.9304791635032545, 5.95057471264366, 5.91875217845939, 12, 5.7307222046246435, 6.87, 4.22, 287, 7.709999999999998, 7.71, 7.71, 12, 7.900000000000001, 7.9, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.700887140395437, 7.18893920657873, 3.76037901056299, 287, 5.901438635717136, 5.92028605530478, 5.88987603434289, 12, 5.701165406674978, 6.822224412892, 4.18799784734134, 287, 7.678146686255148, 7.67814668625515, 7.67814668625515, 12, 7.867834362108222, 7.86783436210822, 7.86783436210822, 12, 7.155353147995451, 7.15535314799545, 7.15535314799545, 12, 2.732390522844359, 2.73239052284436, 2.73239052284436, 12, , , , , , , , , 10.245274543762207, 11.116, 8.416, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8934.759846331666, 8934.7621546, 8934.7575293, 60, 89.57933077219448, 89.5793692433333, 89.579292155, 60, 2257.7008852533327, 2257.7565953, 2257.6481347, 60, 22.961681420888887, 22.9626099216667, 22.960802245, 60, , , , , , , , , 9.594999313354492, 10.47, 9.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 185025.196666667, 185057.08, 184957.18, 600, 0.6714285714285675, 0.7, 0.6, 420, 227.1490936279297, 227.19, 227.12, 600, 227.14910888671875, 227.19, 227.12, 599, 0.0, 0.0, 0.0, 600, -0.009966611018363875, -0.0, -0.02, 599, 1.8906333333333354, 1.99, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.761623841652, 8934.76407, 8934.759232, 600, 89.57936039736119, 89.5794011666667, 89.5793205333333, 600, 2257.7999573983343, 2257.861204, 2257.742888, 600, 22.96333262330556, 22.9643534, 22.9623814666667, 600, , , , , 10.8, 12.0, 10.0, 600, 1.5714285714285658, 1.7, 1.4, 420, 0.7400000000000058, 0.74, 0.74, 599, 0.0015525876460767956, 0.05, -0.03, 599, 0.10893333333333308, 0.11, 0.1, 600, -0.0006510851419031722, 0.04, -0.04, 599, -0.030000000000000016, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4142857142857146, 1.6, 1.2, 420, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.28484833333333337, 0.2932, 0.276, 60, , , , , , , , , , , , , , , , , 0.5275466666666666, 0.543, 0.5111, 60, 0.040666666666666657, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629143103448278, 2.56442, 2.56198, 58, 31.745822413793096, 31.7486, 31.7434, 58, 1439.1222758620693, 1439.212, 1439.068, 58, -1.205556896551724, -1.1868, -1.2168, 58
2018-08-25 18:52:00, 4317.308, 4390.97, 4271.76, 5, 4325.298, 4398.96, 4279.75, 5, 7.99, 7.99, 7.99, 5, 11.56878333333333, 11.629, 11.515, 120, 1492.508608333334, 1492.837, 1492.228, 120, 998.9543333333335, 999.01, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1736000000000006, -1.17, -1.2, 50, -1.0965517241379314, -1.0, -1.1, 29, 100.10689655172409, 100.2, 100.1, 29, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0863700288336902, -1.07275013786136, -1.10000000000002, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.1872091746641075, 0.187842, 0.186388, 521, 5.137000000000008, 5.137, 5.137, 521, -20.19662188099822, -18.78, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2709.0, 2780.0, 2638.0, 2, 5126.0, 5312.0, 4940.0, 2, 998.05, 999.0, 998.0, 60, 1001.8011310555008, 1001.85628763457, 1001.73594613278, 12, 1001.0, 1001.0, 1001.0, 60, 100.09999999999998, 100.2, 100.0, 12, -0.885666666666667, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 102.0448275862069, 102.4, 101.7, 29, , , , , 276.8317565917969, 299.9, 191.6, 600, 96.83175659179688, 119.89999999999998, 11.600000000000023, 600, 3.248000000000001, 5.7, 1.4, 600, 284.00299072265625, 294.2, 272.3, 287, 104.00297546386719, 114.19999999999999, 92.30000000000001, 287, 282.1498107910156, 282.255767822266, 282.061798095703, 12, 298.79998779296875, 298.8, 298.8, 12, 296.29998779296875, 296.3, 296.3, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 264.0, 264.0, 264.0, 12, 150.3159942626953, 160.628824390539, 138.628717775862, 288, 330.3160095214844, 340.628824390539, 318.628717775862, 288, 148.42982482910156, 148.519882202148, 148.348419189453, 12, 165.0831298828125, 165.083136199918, 165.083136199918, 12, 162.79539489746094, 162.795388747085, 162.795388747085, 12, 119.07872772216797, 119.078724455425, 119.078724455425, 12, 130.24571228027344, 130.245706961818, 130.245706961818, 12, 284.05059814453125, 294.2, 271.7, 601, 104.0448226928711, 114.19999999999999, 91.69999999999999, 600, 6.065058236272882, 7.0, 4.1, 601, 6.070034843205573, 7.0, 4.1, 287, 5.944086235620046, 5.96110724233983, 5.90880919220056, 12, 6.086157744694335, 7.06, 4.74545454545455, 287, 7.500833333333333, 7.71, 7.38, 12, 7.699999999999999, 7.9, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 6.03953689228973, 6.9832632862393, 4.05548713269176, 288, 5.913856701261881, 5.93046684350638, 5.8762464055986, 12, 6.052690829261586, 7.0393315427604, 4.69652063931033, 287, 7.477052900240558, 7.67814668625515, 7.36154869730237, 12, 7.651762720280778, 7.86783436210822, 7.48378358338796, 12, 7.188939206578728, 7.18893920657873, 7.18893920657873, 12, 2.732390522844359, 2.73239052284436, 2.73239052284436, 12, , , , , , , , , 10.666299819946289, 12.841, 8.246, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 227.6999969482422, 227.7, 227.7, 542, 8934.764539376667, 8934.7668482, 8934.7622332, 60, 89.57940898961108, 89.57944747, 89.5793705533333, 60, 2257.816291235001, 2257.8748861, 2257.7585257, 60, 22.96360485391668, 22.964581435, 22.962642095, 60, , , , , , , , , 9.89273452758789, 10.9, 8.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 185125.2027000003, 185157.09, 185057.18, 600, 0.7086206896551829, 0.8, 0.7, 1160, 227.16197204589844, 227.2, 227.13, 600, 227.16192626953125, 227.2, 227.13, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.888950000000006, 2.02, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.766425005013, 8934.768814, 8934.764076, 600, 89.57944041675, 89.5794802333333, 89.5794012666667, 600, 2257.913808085002, 2257.97071, 2257.861466, 600, 22.965230134749977, 22.9661785, 22.9643577666667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.6224137931034273, 1.9, 1.6, 1160, 0.7400000000000058, 0.74, 0.74, 601, 0.00019966722129783715, 0.04, -0.04, 601, 0.11226666666666607, 0.12, 0.1, 600, 0.0006489184692179701, 0.04, -0.04, 601, 0.058333333333333355, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4568965517241526, 1.8, 1.4, 1160, 0.0, -0.0, -0.0, 601, 0.0008985024958402663, 0.04, -0.04, 601, 0.28574333333333346, 0.2936, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5291916666666667, 0.5437, 0.5108, 60, 0.13483333333333333, 0.24, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562797413793103, 2.56349, 2.5622, 58, 31.745844827586204, 31.7484, 31.743, 58, 1439.1150344827588, 1439.159, 1439.077, 58, -1.207081034482758, -1.1978, -1.2151, 58
2018-08-25 18:53:00, 4270.360000000001, 4273.88, 4267.89, 4, 4278.3575, 4281.88, 4275.88, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.586891666666668, 11.599, 11.563, 120, 1492.6130999999998, 1492.804, 1491.629, 120, 998.9373333333336, 998.97, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.2734999999999997, -0.27, -0.3, 60, -1.0583333333333333, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.06, -1.0, -1.1, 30, 100.03333333333333, 100.1, 100.0, 30, 278.5, 295.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0537896736047683, -1.0, -1.10000000000002, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.467333333333332, -1.46, -1.47, 60, 0.18825480806142048, 0.188526, 0.187734, 521, 5.137000000000008, 5.137, 5.137, 521, -20.136928982725703, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2991.0, 3074.0, 2908.0, 2, 4328.0, 4382.0, 4274.0, 2, 998.0, 998.0, 998.0, 60, 1001.7816793912266, 1001.79611737272, 1001.74542078462, 12, 1001.0, 1001.0, 1001.0, 60, 100.03333333333335, 100.1, 100.0, 12, -0.8913333333333335, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 31, 101.53870967741936, 101.8, 101.4, 31, , , , , 276.22149658203125, 307.6, 223.1, 599, 96.22149658203125, 127.60000000000002, 43.10000000000002, 599, 2.824707846410681, 4.6, 0.9, 599, 283.0941162109375, 294.7, 263.2, 287, 103.09412384033203, 114.69999999999999, 83.19999999999999, 287, 282.51885986328125, 282.797668457031, 282.239959716797, 11, 298.79998779296875, 298.8, 298.8, 11, 294.3818054199219, 294.7, 294.2, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 263.7818298339844, 264.0, 263.2, 11, 149.26385498046875, 160.926432371669, 129.068302934975, 287, 329.26385498046875, 340.926432371669, 309.068302934975, 287, 148.79258728027344, 149.077255249023, 148.518798828125, 11, 165.0831298828125, 165.083136199918, 165.083136199918, 11, 160.76148986816406, 160.926432371669, 160.628824390539, 11, 119.07872772216797, 119.078724455425, 119.078724455425, 11, 129.9246063232422, 130.245706961818, 129.068302934975, 11, 283.0536804199219, 294.7, 263.2, 599, 103.06112670898438, 114.69999999999999, 83.19999999999999, 600, 5.4065108514190205, 6.4, 3.5, 599, 5.424041811846689, 6.4, 3.7, 287, 5.8560338687988285, 5.89707520891366, 5.81389275766017, 11, 5.425726010101009, 6.28, 4.10909090909091, 288, 7.379999999999999, 7.38, 7.38, 11, 7.5, 7.5, 7.5, 11, 7.200000000000002, 7.2, 7.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.3928087957360455, 6.37627599837042, 3.67648751224099, 287, 5.825042483414973, 5.86609578983715, 5.7826140555337, 11, 5.3941891716648644, 6.25176029628014, 4.07743355874673, 288, 7.361548697302369, 7.36154869730237, 7.36154869730237, 11, 7.48378358338796, 7.48378358338796, 7.48378358338796, 11, 7.188939206578729, 7.18893920657873, 7.18893920657873, 11, 2.732390522844359, 2.73239052284436, 2.73239052284436, 11, 1.971, 1.971, 1.971, 1, , , , , 10.780299186706543, 13.216, 9.024, 60, , , , , 185225.03278688525, 185257.0, 185157.0, 61, 227.6999969482422, 227.7, 227.7, 537, 8934.769272186883, 8934.7716165, 8934.7669269, 61, 89.57948786978139, 89.5795269416667, 89.5794487816667, 61, 2257.936091685245, 2257.9947698, 2257.8768694, 61, 22.965601528087436, 22.9665794966667, 22.96461449, 61, , , , , , , , , 10.169001579284668, 10.88, 9.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 185225.25988352782, 185257.19, 185157.19, 601, 0.7016920473773395, 0.8, 0.7, 1182, 227.13742065429688, 227.17, 227.1, 601, 227.13742065429688, 227.17, 227.1, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452494, 0.01, 0.0, 601, 1.5976372712146456, 1.74, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.771063186348, 8934.773317, 8934.768817, 601, 89.57951771977257, 89.5795552833333, 89.5794802833333, 601, 2258.024283991684, 2258.077671, 2257.971024, 601, 22.967071399861325, 22.9679611833333, 22.9661837333333, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.659221658206445, 1.8, 1.5, 1182, 0.7400000000000058, 0.74, 0.74, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.10603993344425987, 0.11, 0.1, 601, -0.00019966722129783723, 0.05, -0.04, 601, -0.007321131447587376, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.503384094754636, 1.6, 1.3, 1182, 0.0, 0.0, 0.0, 601, -0.000332778702163061, 0.04, -0.04, 601, 0.28552166666666673, 0.293, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5287983333333331, 0.5427, 0.5169, 60, -0.009666666666666669, 0.01, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629082758620685, 2.56384, 2.5624, 58, 31.745632758620687, 31.7486, 31.7429, 58, 1439.1225172413788, 1439.175, 1439.09, 58, -1.2054706896551726, -1.1948, -1.2124, 58
2018-08-25 18:54:00, 4293.57, 4371.66, 4271.59, 5, 4301.556, 4379.64, 4279.57, 5, 7.986, 7.99, 7.98, 5, 11.570400000000005, 11.589, 11.559, 120, 1492.1798583333332, 1492.649, 1490.661, 120, 998.9538333333331, 998.98, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.28150000000000014, -0.27, -0.3, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.01, -1.0, -1.1, 30, 99.88666666666664, 100.0, 99.7, 30, 278.5, 295.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.021994700123934, -1.0, -1.1136430983592, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4631666666666654, -1.46, -1.47, 60, 0.1888233486590039, 0.189885, 0.18779, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.15844827586225, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3258.5, 3319.0, 3198.0, 2, 4216.5, 4258.0, 4175.0, 2, 998.0, 998.0, 998.0, 60, 1001.7997883608919, 1001.82564881567, 1001.77550692622, 12, 1001.0, 1001.0, 1001.0, 60, 99.89999999999999, 100.0, 99.7, 12, -0.8856666666666667, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 101.8172413793103, 102.0, 101.6, 29, , , , , 281.09356689453125, 300.3, 223.8, 600, 101.09357452392578, 120.30000000000001, 43.80000000000001, 600, 3.1160000000000028, 5.1, 1.2, 600, 284.40869140625, 291.8, 269.4, 287, 104.40867614746094, 111.80000000000001, 89.39999999999998, 287, 282.8184814453125, 283.124450683594, 282.599395751953, 12, 298.79998779296875, 298.8, 298.8, 12, 294.70001220703125, 294.7, 294.7, 12, 260.16949462890625, 263.2, 254.10000000000002, 12, 263.20001220703125, 263.2, 263.2, 12, 150.65708923339844, 157.946752450145, 135.636353870662, 287, 330.6570739746094, 337.946752450145, 315.636353870662, 287, 149.0792999267578, 149.38102722168, 148.845199584961, 12, 165.0831298828125, 165.083136199918, 165.083136199918, 12, 160.9264373779297, 160.926432371669, 160.926432371669, 12, 126.5756607055664, 129.068302934975, 119.078724455425, 12, 129.06829833984375, 129.068302934975, 129.068302934975, 12, 284.4447021484375, 291.8, 269.4, 600, 104.44468688964844, 111.80000000000001, 89.39999999999998, 600, 5.687999999999998, 6.6, 4.3, 600, 5.688501742160283, 6.6, 4.4, 287, 5.827274332842561, 5.83694667131405, 5.81361420612814, 12, 5.697463445645261, 6.58, 4.54, 286, 7.379999999999999, 7.38, 7.38, 12, 7.5, 7.5, 7.5, 12, 6.8166666666666655, 7.0, 6.6, 12, 3.0000000000000004, 3.1, 2.7, 12, 5.653883951458588, 6.56841881492946, 4.35522304289305, 287, 5.796250290465015, 5.80580674480204, 5.77938581780251, 12, 5.663186339357386, 6.54299055325999, 4.49770581171826, 286, 7.361548697302369, 7.36154869730237, 7.36154869730237, 12, 7.48378358338796, 7.48378358338796, 7.48378358338796, 12, 6.788624866901635, 6.97805347561289, 6.56841881492946, 12, 2.9822754936535953, 3.06557048392334, 2.73239052284436, 12, , , , , , , , , 10.51164722442627, 13.344, 8.473, 60, , , , , 185325.64406779662, 185356.0, 185258.0, 59, 227.6999969482422, 227.7, 227.7, 541, 8934.7739726, 8934.7762297, 8934.7716946, 59, 89.57956620999995, 89.5796038283333, 89.5795282433333, 59, 2258.0526444576276, 2258.1101881, 2257.9967839, 59, 22.967544074293773, 22.968503135, 22.966613065, 59, , , , , , , , , 9.847476959228516, 10.99, 8.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 185325.32021702875, 185357.09, 185257.29, 599, 0.6795728876508952, 0.8, 0.6, 1077, 227.12013244628906, 227.15, 227.09, 598, 227.12013244628906, 227.15, 227.09, 598, 0.0, 0.0, 0.0, 598, -0.004548494983277569, -0.0, -0.01, 598, 1.3674958263773014, 1.61, 0.93, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.775690540922, 8934.77804, 8934.773325, 599, 89.5795948423484, 89.579634, 89.5795554166667, 599, 2258.1271892053414, 2258.182546, 2258.077857, 599, 22.96878648675569, 22.9697091, 22.9679642833333, 599, , , , , 11.74958263772955, 12.0, 10.0, 599, 1.5498607242339604, 1.9, 1.3, 1077, 0.7400000000000058, 0.74, 0.74, 598, 0.00011705685618729089, 0.04, -0.04, 598, 0.10872909698996619, 0.11, 0.1, 598, -0.00033444816053511715, 0.04, -0.03, 598, -0.03545150501672238, 2.4, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3812441968431035, 1.8, 1.1, 1077, 0.0, -0.0, -0.0, 598, -0.0005351170568561871, 0.04, -0.05, 598, 0.2856516666666666, 0.2981, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5290499999999999, 0.5522, 0.5155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562837719298246, 2.56408, 2.56217, 57, 31.74478771929826, 31.7488, 31.7416, 57, 1439.1208771929823, 1439.194, 1439.082, 57, -1.2055631578947368, -1.1904, -1.2135, 57
2018-08-25 18:55:00, 4315.722857142857, 4437.7, 4272.74, 7, 4323.708571428572, 4445.69, 4280.73, 7, 7.985714285714287, 7.99, 7.98, 7, 11.560941666666666, 11.571, 11.545, 120, 1492.6341916666665, 1492.718, 1492.352, 120, 998.9428333333339, 998.99, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.94333333333331, 100.1, 99.7, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0079801272711808, -0.98635794244484, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460833333333332, -1.46, -1.47, 60, 0.19074142447418743, 0.191884, 0.189767, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.13571701720859, -19.19, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 15.11, 15.11, 15.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3438.0, 3472.0, 3404.0, 2, 3929.0, 4119.0, 3739.0, 2, 998.0, 998.0, 998.0, 60, 1001.7897142615875, 1001.82564983765, 1001.76547868238, 12, 1001.0, 1001.0, 1001.0, 60, 99.94166666666666, 100.1, 99.7, 12, -0.8803333333333331, -0.87, -0.9, 60, -0.9966666666666666, -0.9, -1.0, 30, 101.58999999999993, 101.7, 101.5, 30, , , , , 272.5294494628906, 300.1, 205.4, 602, 92.52946472167969, 120.10000000000002, 25.399999999999977, 602, 2.561295681063122, 4.6, 1.0, 602, 281.924560546875, 294.9, 263.7, 287, 101.92454528808594, 114.89999999999998, 83.69999999999999, 287, 283.193603515625, 283.380920410156, 283.087524414062, 12, 298.79998779296875, 298.8, 298.8, 12, 294.8333435058594, 294.9, 294.7, 12, 263.20001220703125, 263.2, 263.2, 12, 263.32501220703125, 263.7, 263.2, 12, 148.06732177734375, 161.045895756898, 129.801883778676, 287, 328.06732177734375, 341.045895756898, 309.801883778676, 287, 149.4363250732422, 149.627426147461, 149.314804077148, 12, 165.0831298828125, 165.083136199918, 165.083136199918, 12, 161.00607299804688, 161.045895756898, 160.926432371669, 12, 129.06829833984375, 129.068302934975, 129.068302934975, 12, 129.25169372558594, 129.801883778676, 129.068302934975, 12, 281.8997497558594, 294.9, 263.7, 601, 101.89973449707031, 114.89999999999998, 83.69999999999999, 601, 5.470549084858571, 7.2, 3.1, 601, 5.463763066202093, 7.2, 3.2, 287, 5.736045951334618, 5.79585942936675, 5.71698572920294, 12, 5.4398036110231205, 7.02, 3.38, 287, 7.286666666666666, 7.35, 7.06, 12, 7.366666666666667, 7.4, 7.2, 12, 6.8083333333333345, 7.2, 6.6, 12, 3.100000000000001, 3.1, 3.1, 12, 5.435802489585175, 7.18218293277559, 3.15190294933768, 287, 5.703202890998585, 5.7617155093053, 5.68372728871507, 12, 5.411514446877098, 6.99949292733611, 3.33554464968041, 287, 7.276562100120937, 7.32935573787843, 7.0393315427604, 12, 7.3433046809282265, 7.39469401845011, 7.18893920657873, 12, 6.781126002383673, 7.18218293277559, 6.56841881492946, 12, 3.06557048392334, 3.06557048392334, 3.06557048392334, 12, , , , , , , , , 10.890856742858887, 13.068, 9.084, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8934.77858584333, 8934.7808612, 8934.7763072, 60, 89.5796430973889, 89.57968102, 89.57960512, 60, 2258.1709347433334, 2258.2279848, 2258.1120038, 60, 22.969515579055553, 22.9704664133333, 22.9685333966667, 60, , , , , , , , , 10.268815040588379, 11.3, 9.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 185425.20666666704, 185457.09, 185357.19, 600, 0.6300582847627156, 0.7, 0.6, 1201, 227.08538818359375, 227.14, 227.04, 601, 227.08546447753906, 227.14, 227.04, 600, 0.0, 0.0, 0.0, 601, -0.0047333333333333056, -0.0, -0.01, 600, 1.0121666666666662, 1.59, 0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.780375766659, 8934.78269, 8934.778049, 600, 89.57967292944444, 89.5797115, 89.57963415, 600, 2258.230541230003, 2258.293351, 2258.182218, 600, 22.97050902050001, 22.97155585, 22.9697036333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3901748542880596, 1.6, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0008333333333333339, 0.05, -0.03, 600, 0.10510815307820304, 0.12, 0.1, 601, 0.00013333333333333358, 0.03, -0.05, 600, -0.1312811980033277, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1951706910907776, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.002250000000000001, 0.04, -0.05, 600, 0.2820783333333333, 0.2898, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5224166666666666, 0.5366, 0.5085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562519310344827, 2.56343, 2.56187, 58, 31.743349999999996, 31.7466, 31.7408, 58, 1439.1058793103448, 1439.162, 1439.064, 58, -1.2082982758620686, -1.1964, -1.2175, 58
2018-08-25 18:56:00, 4375.333333333333, 4573.81, 4275.46, 3, 4383.323333333334, 4581.81, 4283.45, 3, 7.989999999999999, 8.0, 7.98, 3, 11.575675000000002, 11.587, 11.57, 120, 1492.6864916666664, 1492.794, 1492.513, 120, 998.9798333333331, 999.01, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.28233333333333316, -0.28, -0.3, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 99.90689655172415, 100.0, 99.7, 29, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0125234293084524, -1.0, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.1923456238003839, 0.192812, 0.191734, 521, 5.137000000000008, 5.137, 5.137, 521, -20.160268714011675, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3630.0, 3684.0, 3576.0, 2, 3561.0, 3607.0, 3515.0, 2, 998.1333333333333, 999.0, 998.0, 60, 1001.8231431270933, 1001.84570719503, 1001.79556481545, 12, 1001.0, 1001.0, 1001.0, 60, 99.90833333333332, 100.0, 99.7, 12, -0.8501666666666676, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.98275862068962, 102.2, 101.6, 29, , , , , 273.75604248046875, 297.0, 220.2, 599, 93.75605010986328, 117.0, 40.19999999999999, 599, 2.7777963272120183, 5.2, 0.4, 599, 283.3652038574219, 293.3, 273.4, 286, 103.36519622802734, 113.30000000000001, 93.39999999999998, 286, 283.3158874511719, 283.436584472656, 283.130249023438, 12, 298.79998779296875, 298.8, 298.8, 12, 294.8999938964844, 294.9, 294.9, 12, 263.20001220703125, 263.2, 263.2, 12, 263.70001220703125, 263.7, 263.7, 12, 149.6893310546875, 159.419004558931, 139.80066994095, 286, 329.6893310546875, 339.419004558931, 319.80066994095, 286, 149.54470825195312, 149.669509887695, 149.372421264648, 12, 165.0831298828125, 165.083136199918, 165.083136199918, 12, 161.0458984375, 161.045895756898, 161.045895756898, 12, 129.06829833984375, 129.068302934975, 129.068302934975, 12, 129.8018798828125, 129.801883778676, 129.801883778676, 12, 283.4269104003906, 293.3, 273.4, 600, 103.42691040039062, 113.30000000000001, 93.39999999999998, 600, 5.952166666666675, 7.0, 4.4, 600, 5.9531468531468565, 7.0, 4.4, 286, 5.717159764119422, 5.74633891213389, 5.70003480682215, 12, 5.95295533734558, 6.85, 4.73, 287, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.921340659928509, 6.97663732906125, 4.34801715464188, 286, 5.685224658948097, 5.71508044312523, 5.66949540325773, 12, 5.92136164226955, 6.83037472553516, 4.67860759637508, 287, 7.039331542760398, 7.0393315427604, 7.0393315427604, 12, 7.188939206578728, 7.18893920657873, 7.18893920657873, 12, 7.18218293277559, 7.18218293277559, 7.18218293277559, 12, 3.06557048392334, 3.06557048392334, 3.06557048392334, 12, , , , , , , , , 10.49198055267334, 12.295, 9.11, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 227.6999969482422, 227.7, 227.7, 542, 8934.783224061666, 8934.7855135, 8934.7809386, 60, 89.57972040102777, 89.5797585583333, 89.57968231, 60, 2258.285471856667, 2258.3406955, 2258.2297686, 60, 22.97142453094444, 22.972344925, 22.9704961433333, 60, , , , , , , , , 9.884849548339844, 10.56, 9.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 185525.20666666704, 185557.09, 185457.19, 600, 0.6207743153918922, 0.8, 0.6, 1059, 227.0530242919922, 227.07, 227.02, 599, 227.05300903320312, 227.07, 227.02, 600, 0.0, 0.0, 0.0, 599, 0.002500000000000002, 0.01, -0.01, 600, 1.3046666666666569, 1.65, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.784967629985, 8934.787256, 8934.782696, 600, 89.57974946050015, 89.5797876, 89.5797116, 600, 2258.342246786668, 2258.399663, 2258.293509, 600, 22.97237077977778, 22.9733277166667, 22.9715584833333, 600, , , , , 11.75, 12.0, 10.0, 600, 1.3661000944286765, 1.9, 1.3, 1059, 0.7400000000000058, 0.74, 0.74, 599, -0.00041666666666666637, 0.03, -0.04, 600, 0.10981636060100125, 0.11, 0.1, 599, 3.3333333333333064e-05, 0.04, -0.03, 600, -0.05208681135225372, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.190651558073667, 1.8, 1.1, 1059, 0.0, -0.0, -0.0, 600, -0.000933333333333333, 0.04, -0.04, 600, 0.2826266666666667, 0.2896, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5234316666666667, 0.5363, 0.5091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628717307692304, 2.56367, 2.56227, 52, 31.743690384615377, 31.7472, 31.7411, 52, 1439.126384615385, 1439.173, 1439.09, 52, -1.2040923076923074, -1.1943, -1.2118, 52
2018-08-25 18:57:00, 4381.636666666666, 4475.24, 4270.84, 3, 4389.626666666666, 4483.23, 4278.83, 3, 7.989999999999999, 7.99, 7.99, 3, 11.591866666666679, 11.599, 11.58, 120, 1492.597683333333, 1492.763, 1491.346, 120, 998.9603333333333, 998.98, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.283833333333333, -0.28, -0.29, 60, -1.0, -1.0, -1.0, 12, -1.169400000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.75666666666672, 99.9, 99.7, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0341607938357742, -1.01365418595753, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459499999999999, -1.44, -1.47, 60, 0.19330101343570064, 0.194003, 0.190482, 521, 5.137040307101736, 5.158, 5.137, 521, -20.15483685220745, -17.12, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3798.0, 3805.0, 3791.0, 2, 3527.0, 3655.0, 3399.0, 2, 998.0, 998.0, 998.0, 60, 1001.806429562731, 1001.82565061218, 1001.78553700382, 12, 1001.0, 1001.0, 1001.0, 60, 99.75, 99.9, 99.7, 12, -0.8490000000000012, -0.84, -0.87, 60, -0.9399999999999994, -0.9, -1.0, 30, 101.58666666666669, 102.0, 101.4, 30, , , , , 276.6775207519531, 297.9, 234.2, 600, 96.67750549316406, 117.89999999999998, 54.19999999999999, 600, 3.4026666666666667, 5.8, 1.3, 600, 282.91375732421875, 290.6, 272.0, 287, 102.91375732421875, 110.60000000000002, 92.0, 287, 283.05499267578125, 283.23388671875, 282.818908691406, 11, 298.79998779296875, 298.8, 298.8, 11, 293.8818054199219, 294.9, 293.3, 11, 263.20001220703125, 263.2, 263.2, 11, 268.2279357910156, 272.0, 263.7, 11, 149.275390625, 157.007548938028, 138.339739228724, 287, 329.275390625, 337.007548938028, 318.339739228724, 287, 149.30706787109375, 149.498199462891, 149.061477661133, 11, 165.0831298828125, 165.083136199918, 165.083136199918, 11, 160.01058959960938, 161.045895756898, 159.419004558931, 11, 129.06829833984375, 129.068302934975, 129.068302934975, 11, 134.45960998535156, 138.339739228724, 129.801883778676, 11, 282.86920166015625, 290.8, 271.7, 599, 102.86920928955078, 110.80000000000001, 91.69999999999999, 599, 6.1277128547579265, 7.1, 4.0, 599, 6.1303135888501785, 7.1, 4.0, 287, 5.793241540878039, 5.80923666782852, 5.76368072499129, 11, 6.134288881849859, 7.0, 4.36, 287, 7.060000000000001, 7.06, 7.06, 11, 7.200000000000002, 7.2, 7.2, 11, 7.154545454545455, 7.2, 7.0, 11, 3.100000000000001, 3.1, 3.1, 11, 6.099641624854663, 7.06678127023186, 3.95695773004415, 287, 5.762467103878834, 5.77739022277559, 5.73322457757452, 11, 6.103407592855323, 6.96844911207191, 4.32728716916832, 287, 7.039331542760399, 7.0393315427604, 7.0393315427604, 11, 7.188939206578729, 7.18893920657873, 7.18893920657873, 11, 7.135291332926968, 7.18218293277559, 6.97663732906125, 11, 3.0655704839233406, 3.06557048392334, 3.06557048392334, 11, , , , , , , , , 10.758186340332031, 12.155, 8.205, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 227.69740295410156, 227.7, 227.6, 538, 8934.787845031671, 8934.7901139, 8934.7855915, 60, 89.57979741719444, 89.5798352316667, 89.5797598583333, 60, 2258.3964726900003, 2258.4505392, 2258.3425071, 60, 22.97327454483334, 22.9741756533333, 22.9723751183333, 60, , , , , , , , , 10.16775131225586, 10.96, 9.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 185625.20936666685, 185657.1, 185557.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.0540771484375, 227.08, 227.03, 601, 227.05410766601562, 227.08, 227.03, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 1.363350000000001, 1.65, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.78958342334, 8934.79188, 8934.787263, 600, 89.57982639038896, 89.5798646666667, 89.5797877166667, 600, 2258.4579285533314, 2258.512619, 2258.399602, 600, 22.97429880922222, 22.9752103166667, 22.9733267, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083263946710815, 1.4, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.10874999999999979, 0.11, 0.1, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.04059900166389355, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1249791840133034, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.2816, 0.291, 0.2741, 60, , , , , , , , , , , , , , , , , 0.5215166666666667, 0.539, 0.5076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562722857142858, 2.56325, 2.56232, 63, 31.744747619047615, 31.7478, 31.7422, 63, 1439.1139841269849, 1439.146, 1439.094, 63, -1.206993650793651, -1.2002, -1.2111, 63
2018-08-25 18:58:00, 4434.32, 4566.43, 4327.55, 3, 4442.313333333333, 4574.42, 4335.54, 3, 7.993333333333333, 8.0, 7.99, 3, 11.589333333333348, 11.595, 11.581, 120, 1492.662625, 1492.763, 1492.58, 120, 998.9608333333334, 999.0, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.0, -1.0, -1.0, 12, -1.1526000000000005, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.83666666666672, 99.9, 99.8, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0204873546495852, -1.01365418595753, -1.02732052334164, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459499999999999, -1.44, -1.47, 60, 0.19437804597701147, 0.195339, 0.191647, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.109636015325844, -17.12, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.055, 0.06, 0.05, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4032.5, 4096.0, 3969.0, 2, 4847.5, 5569.0, 4126.0, 2, 998.0, 998.0, 998.0, 60, 1001.8064301400999, 1001.83568005771, 1001.78553729349, 12, 1001.0, 1001.0, 1001.0, 60, 99.84999999999998, 99.9, 99.8, 12, -0.8485000000000008, -0.84, -0.85, 60, -0.9586206896551723, -0.9, -1.0, 29, 101.3586206896552, 101.5, 101.2, 29, , , , , 273.3757019042969, 297.2, 226.2, 600, 93.37569427490234, 117.19999999999999, 46.19999999999999, 600, 3.113499999999999, 4.9, 1.3, 600, 286.798583984375, 292.5, 270.3, 288, 106.798583984375, 112.5, 90.30000000000001, 288, 283.0054016113281, 283.270599365234, 282.773895263672, 12, 298.1750793457031, 298.8, 296.3, 12, 292.9666748046875, 293.3, 292.5, 12, 263.20001220703125, 263.2, 263.2, 12, 271.0083312988281, 272.0, 270.3, 12, 153.09994506835938, 158.995408231254, 136.504142414754, 288, 333.0999450683594, 338.995408231254, 316.504142414754, 288, 149.2813262939453, 149.557388305664, 149.010726928711, 12, 164.51126098632812, 165.083136199918, 162.79538874708498, 12, 159.20721435546875, 159.419004558931, 158.99540823125398, 12, 129.06829833984375, 129.068302934975, 129.068302934975, 12, 137.2689666748047, 138.339739228724, 136.504142414754, 12, 286.78424072265625, 292.5, 270.0, 600, 106.78425598144531, 112.5, 90.0, 600, 6.087333333333351, 7.1, 4.3, 600, 6.088194444444447, 7.1, 4.3, 288, 5.837100055543142, 5.86280934123388, 5.80815615196933, 12, 6.082144440924931, 6.99, 4.69, 287, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.1750000000000003, 3.2, 3.1, 12, 6.04782486562297, 7.07255576269053, 4.25515499908094, 288, 5.80636972182372, 5.83065582039403, 5.77672602560623, 12, 6.041948037590043, 6.94666276691454, 4.64015371665206, 287, 7.039331542760398, 7.0393315427604, 7.0393315427604, 12, 7.188939206578728, 7.18893920657873, 7.18893920657873, 12, 7.068706101051415, 7.07255576269053, 7.06678127023186, 12, 3.1303198329840947, 3.15190294933768, 3.06557048392334, 12, , , , , 2.011, 2.011, 2.011, 1, 10.592369079589844, 12.013, 8.963, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 227.63333129882812, 227.7, 227.6, 540, 8934.7924601, 8934.7947294, 8934.7901909, 60, 89.57987433500001, 89.5799121566667, 89.579836515, 60, 2258.5062338883336, 2258.5593654, 2258.4522224, 60, 22.975103898138894, 22.9759894233333, 22.9742037066667, 60, , , , , , , , , 10.042118072509766, 10.6, 9.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 185725.2833166667, 185757.1, 185657.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.06582641601562, 227.09, 227.03, 600, 227.06576538085938, 227.09, 227.03, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, 1.2413166666666637, 1.92, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.794204011654, 8934.796536, 8934.791888, 600, 89.57990340019437, 89.5799422666667, 89.5798648, 600, 2258.573921950001, 2258.636066, 2258.513393, 600, 22.976232032499965, 22.9772677666667, 22.9752232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00021666666666666663, 0.03, -0.04, 600, 0.10846666666666618, 0.12, 0.1, 600, 1.6666666666667294e-05, 0.03, -0.04, 600, 0.08649999999999994, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.143333333333349, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0015500000000000008, 0.05, -0.03, 600, 0.2829833333333334, 0.2889, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5240833333333333, 0.5351, 0.5092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629925862068963, 2.5639, 2.56223, 58, 31.74522241379309, 31.7492, 31.7426, 58, 1439.1289655172413, 1439.178, 1439.086, 58, -1.2039879310344825, -1.1942, -1.2126, 58
2018-08-25 18:59:00, 4273.186, 4275.23, 4270.05, 5, 4281.178000000001, 4283.22, 4278.04, 5, 7.992, 8.0, 7.99, 5, 11.586999999999996, 11.593, 11.582, 120, 1492.7463416666671, 1492.899, 1492.585, 120, 998.9411666666659, 998.98, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.30766666666666664, -0.29, -0.31, 60, -1.0, -1.0, -1.0, 12, -1.1392000000000002, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.74999999999994, 99.8, 99.6, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0341618122386433, -1.02732052334164, -1.0546897448217, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.196372325670498, 0.197192, 0.19518, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.168065134099756, -19.61, -20.44, 522, -0.25, -0.2, -0.3, 2, 0.035, 0.04, 0.03, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4320.5, 4373.0, 4268.0, 2, 6538.0, 7024.0, 6052.0, 2, 998.0, 998.0, 998.0, 60, 1001.7872094537242, 1001.8256517168, 1001.7554525105, 12, 1001.0, 1001.0, 1001.0, 60, 99.74999999999999, 99.8, 99.6, 12, -0.8460000000000012, -0.84, -0.85, 60, -0.9206896551724134, -0.9, -1.0, 29, 101.6413793103448, 101.8, 101.5, 29, , , , , 265.97320556640625, 291.8, 226.9, 601, 85.97322082519531, 111.80000000000001, 46.89999999999998, 601, 3.0226289517470866, 4.7, 1.7, 601, 288.2987060546875, 296.1, 271.4, 287, 108.2987060546875, 116.10000000000002, 91.39999999999998, 287, 283.7760925292969, 284.228149414062, 283.354949951172, 12, 296.29998779296875, 296.3, 296.3, 12, 295.5002136230469, 296.1, 292.5, 12, 263.20001220703125, 263.2, 263.2, 12, 270.29998779296875, 270.3, 270.3, 12, 154.66014099121094, 162.514783821634, 137.663822110519, 286, 334.6601257324219, 342.514783821634, 317.663822110519, 286, 150.062255859375, 150.505599975586, 149.617584228516, 12, 162.79539489746094, 162.79538874708498, 162.79538874708498, 12, 161.8863525390625, 162.514783821634, 158.99540823125398, 12, 129.06829833984375, 129.068302934975, 129.068302934975, 12, 136.50413513183594, 136.50414241475403, 136.50414241475403, 12, 288.2774963378906, 296.3, 271.1, 600, 108.2774887084961, 116.30000000000001, 91.10000000000002, 600, 6.153999999999992, 6.9, 4.9, 600, 6.155052264808362, 6.9, 4.9, 287, 5.87764832522798, 5.88666434540388, 5.86926829268293, 12, 6.166575863161233, 6.81, 5.13, 287, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.111247795477795, 6.85899257753357, 4.86006199210354, 286, 5.844185364065628, 5.85280509482673, 5.83718063747999, 12, 6.1221214883508726, 6.75928832570337, 5.09542800397127, 287, 7.039331542760398, 7.0393315427604, 7.0393315427604, 12, 7.188939206578728, 7.18893920657873, 7.18893920657873, 12, 7.072555762690528, 7.07255576269053, 7.07255576269053, 12, 3.15190294933768, 3.15190294933768, 3.15190294933768, 12, , , , , , , , , 10.781314849853516, 12.543, 9.086, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 227.6014862060547, 227.7, 227.6, 540, 8934.797076716663, 8934.7993457, 8934.7948056, 60, 89.57995127861109, 89.579989095, 89.5799134266667, 60, 2258.616113653333, 2258.670498, 2258.5612901, 60, 22.976935227555554, 22.9778416333333, 22.9760215016667, 60, , , , , , , , , 10.13931941986084, 10.93, 9.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 185825.33643926788, 185857.2, 185757.2, 601, 0.63996669442133, 0.7, 0.6, 1201, 227.06857299804688, 227.09, 227.04, 600, 227.06858825683594, 227.09, 227.04, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, 1.563810316139765, 2.13, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.798845961726, 8934.801151, 8934.796544, 601, 89.57998076602883, 89.5800191833333, 89.5799424, 601, 2258.693732129781, 2258.749323, 2258.636294, 601, 22.978228868829728, 22.9791553833333, 22.9772715666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4182348043297002, 1.7, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.00021630615640598984, 0.03, -0.03, 601, 0.10935108153078157, 0.11, 0.1, 601, -0.00026622296173044917, 0.03, -0.05, 601, -0.009833333333333322, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2548709408826157, 1.6, 1.1, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076545e-05, 0.05, -0.04, 601, 0.2820283333333334, 0.2892, 0.2733, 60, , , , , , , , , , , , , , , , , 0.522305, 0.5355, 0.5062, 60, -0.2756666666666668, -0.0, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562915689655172, 2.56341, 2.56213, 58, 31.74521551724138, 31.7472, 31.7431, 58, 1439.1242586206897, 1439.152, 1439.077, 58, -1.204977586206896, -1.1992, -1.2148, 58
2018-08-25 19:00:00, 4272.360000000001, 4276.37, 4266.61, 7, 4280.344285714285, 4284.36, 4274.59, 7, 7.984285714285716, 7.99, 7.98, 7, 11.60344166666665, 11.612, 11.592, 120, 1492.7628833333326, 1492.828, 1492.59, 120, 998.9493333333328, 999.0, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.31766666666666643, -0.31, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1255999999999993, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.01333333333326, 100.2, 99.6, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9977516104938067, -0.972727990334306, -1.0546897448217, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.44, -1.47, 60, 0.19780968714011504, 0.198682, 0.197036, 521, 5.137120921305191, 5.158, 5.137, 521, -20.13854126679479, -19.19, -20.44, 521, -0.25, -0.2, -0.3, 2, 0.02, 0.02, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4517.5, 4584.0, 4451.0, 2, 7005.0, 7187.0, 6823.0, 2, 998.0, 998.0, 998.0, 60, 1001.7955671003907, 1001.84570945657, 1001.75545299028, 12, 1001.0, 1001.0, 1001.0, 60, 100.0166666666667, 100.2, 99.6, 12, -0.8300000000000005, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.81333333333333, 102.1, 101.4, 30, , , , , 271.7440185546875, 354.9, 13.5, 599, 91.7440185546875, 335.8, 15.100000000000023, 599, 2.3205342237061766, 4.2, 0.3, 599, 280.09527587890625, 294.7, 258.4, 286, 100.09528350830078, 114.69999999999999, 78.39999999999998, 286, 283.86279296875, 284.126770019531, 283.572448730469, 12, 296.29998779296875, 296.3, 296.3, 12, 296.1000061035156, 296.1, 296.1, 12, 259.5994873046875, 263.2, 258.4, 12, 261.06915283203125, 269.1, 258.4, 12, 146.17112731933594, 160.885462135615, 124.222462088419, 287, 326.171142578125, 340.885462135615, 304.222462088419, 287, 150.1198272705078, 150.407592773438, 149.830657958984, 12, 162.79539489746094, 162.79538874708498, 162.79538874708498, 12, 162.51478576660156, 162.514783821634, 162.514783821634, 12, 125.43338012695312, 129.068302934975, 124.22246208841898, 12, 126.95838928222656, 135.191363476049, 124.222462088419, 12, 280.1636962890625, 294.7, 258.4, 600, 100.15454864501953, 114.69999999999999, 78.39999999999998, 599, 5.6133333333333235, 6.7, 2.4, 600, 5.6139860139860165, 6.7, 2.5, 286, 5.836996712303841, 5.86960306406683, 5.8145441892832, 12, 5.616309599491418, 6.58, 2.78, 286, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 7.083333333333333, 7.1, 6.9, 12, 2.6166666666666667, 3.2, 2.5, 12, 5.592468717645666, 6.64446580748877, 2.48038048114514, 287, 5.803611385994235, 5.83517274671392, 5.78230578289469, 12, 5.593583866796629, 6.54653099938074, 2.75865527207961, 286, 7.039331542760398, 7.0393315427604, 7.0393315427604, 12, 7.188939206578728, 7.18893920657873, 7.18893920657873, 12, 7.051283395084064, 7.07255576269053, 6.85899257753357, 12, 2.5923008925105635, 3.15190294933768, 2.48038048114514, 12, , , , , , , , , 10.719752311706543, 12.882, 8.921, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8934.801675679999, 8934.8039309, 8934.7994228, 60, 89.58002792799994, 89.580065515, 89.57999038, 60, 2258.7272791700007, 2258.7813276, 2258.672278, 60, 22.978787986166687, 22.9796887933333, 22.9778713, 60, , , , , , , , , 10.246758460998535, 11.72, 9.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 185925.39699499164, 185957.1, 185857.3, 599, 0.631693077564649, 0.7, 0.6, 1199, 227.03256225585938, 227.09, 226.96, 600, 227.03256225585938, 227.09, 226.96, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, -0.0, -0.01, 600, 1.5432220367278782, 1.92, 1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.803489515863, 8934.805769, 8934.801158, 599, 89.58005815859772, 89.58009615, 89.5800193, 599, 2258.8061308931547, 2258.861636, 2258.744699, 599, 22.980102181552617, 22.9810272666667, 22.9790783166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3783986655546074, 1.6, 1.3, 1199, 0.7398333333333392, 0.74, 0.73, 600, 0.00033333333333333327, 0.04, -0.03, 600, 0.10456666666666674, 0.11, 0.1, 600, 8.33333333333335e-05, 0.04, -0.04, 600, -0.08583333333333339, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.205087572977482, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.03, -0.04, 600, 0.28098666666666666, 0.2927, 0.2525, 60, , , , , , , , , , , , , , , , , 0.5203966666666666, 0.5421, 0.4676, 60, -0.0516666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631749999999998, 2.56428, 2.56247, 58, 31.745903448275843, 31.7487, 31.7424, 58, 1439.1379482758616, 1439.208, 1439.097, 58, -1.202291379310344, -1.1873, -1.2111, 58
2018-08-25 19:01:00, 4273.17, 4275.17, 4270.25, 3, 4281.166666666667, 4283.17, 4278.24, 3, 7.996666666666667, 8.0, 7.99, 3, 11.61470833333333, 11.618, 11.611, 120, 1492.6898666666668, 1492.768, 1492.459, 120, 998.9416666666668, 998.95, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 12, -1.1223999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 31, 100.08709677419355, 100.2, 99.9, 31, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9863639970802985, -0.972727990334306, -1.01365418595753, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460499999999999, -1.46, -1.47, 60, 0.19894699808429117, 0.199512, 0.198243, 522, 5.137241379310351, 5.158, 5.137, 522, -20.128716475095995, -19.61, -20.44, 522, -0.25, -0.2, -0.3, 2, 0.025, 0.03, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4696.0, 4754.0, 4638.0, 2, 7226.0, 7554.0, 6898.0, 2, 998.0, 998.0, 998.0, 60, 1001.7880463073267, 1001.79556793181, 1001.77551058313, 12, 1001.0, 1001.0, 1001.0, 60, 100.10000000000002, 100.2, 99.9, 12, -0.8330000000000007, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.12758620689657, 102.2, 101.9, 29, , , , , 274.2054138183594, 296.3, 229.5, 600, 94.20541381835938, 116.30000000000001, 49.5, 600, 2.9073333333333355, 5.2, 1.1, 600, 284.0705261230469, 292.3, 268.9, 287, 104.07051849365234, 112.30000000000001, 88.89999999999998, 287, 283.78521728515625, 283.888610839844, 283.673187255859, 12, 296.1000061035156, 296.1, 296.1, 12, 295.6333312988281, 296.1, 294.7, 12, 258.3999938964844, 258.4, 258.4, 12, 258.3999938964844, 258.4, 258.4, 12, 150.21798706054688, 158.371614454257, 135.061620352052, 287, 330.2179870605469, 338.371614454257, 315.061620352052, 287, 150.03790283203125, 150.14306640625, 149.919174194336, 12, 162.51478576660156, 162.514783821634, 162.514783821634, 12, 161.95494079589844, 162.514783821634, 160.885462135615, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 284.0918273925781, 292.3, 268.9, 600, 104.08231353759766, 112.30000000000001, 88.89999999999998, 600, 5.54774624373957, 6.5, 4.5, 599, 5.5439024390243885, 6.5, 4.5, 287, 5.8237452254690325, 5.8326943185779, 5.81043841336115, 12, 5.543989898989891, 6.36, 4.65, 288, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 6.825, 6.9, 6.7, 12, 2.5, 2.5, 2.5, 12, 5.5108449235213675, 6.46746759087711, 4.46002734579051, 287, 5.790996211041171, 5.8019702018508, 5.77883752574642, 12, 5.510922354456094, 6.32952538574998, 4.61020927560702, 288, 7.039331542760398, 7.0393315427604, 7.0393315427604, 12, 7.1883761837618, 7.18893920657873, 7.18218293277559, 12, 6.7780003208067106, 6.85899257753357, 6.64446580748877, 12, 2.48038048114514, 2.48038048114514, 2.48038048114514, 12, , , , , , , , , 10.711921691894531, 12.039, 9.068, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 227.60000610351562, 227.6, 227.6, 538, 8934.80624034667, 8934.8084757, 8934.804008, 60, 89.58010400577777, 89.5801412616667, 89.5800668, 60, 2258.83703286, 2258.890169, 2258.7830451, 60, 22.98061721433333, 22.9815028166667, 22.9797174183333, 60, , , , , , , , , 10.368383407592773, 11.56, 9.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 189838.61666666667, 190057.1, 185957.2, 600, 0.6019230769230891, 0.7, 0.6, 1040, 227.0242462158203, 227.04, 227.01, 599, 227.0242462158203, 227.04, 227.01, 599, 0.0, 0.0, 0.0, 599, 0.007529215358931466, 0.01, 0.0, 599, 1.167683333333331, 1.51, 0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.808061381676, 8934.810371, 8934.805777, 600, 89.5801343563611, 89.58017285, 89.5800962833333, 600, 2258.9174788949995, 2258.991951, 2258.861613, 600, 22.98195798158336, 22.9831991833333, 22.9810268833333, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.3038461538461297, 1.5, 1.3, 1040, 0.7400000000000058, 0.74, 0.74, 599, -0.00038397328881469115, 0.03, -0.04, 599, 0.10215358931552662, 0.11, 0.1, 599, -0.0004173622704507513, 0.03, -0.04, 599, 0.06544240400667783, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1038461538461595, 1.3, 1.1, 1040, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.05, -0.03, 599, 0.2791983333333334, 0.2919, 0.2691, 60, , , , , , , , , , , , , , , , , 0.5170849999999999, 0.5407, 0.4985, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627428070175435, 2.56344, 2.56217, 57, 31.74651228070175, 31.7492, 31.7444, 57, 1439.1097017543862, 1439.15, 1439.077, 57, -1.2084070175438597, -1.1996, -1.2153, 57
2018-08-25 19:02:00, 4274.762, 4277.99, 4272.06, 5, 4282.746, 4285.98, 4280.04, 5, 7.984, 7.99, 7.98, 5, 11.609049999999984, 11.617, 11.603, 120, 1492.666983333333, 1492.729, 1492.579, 120, 998.9671666666673, 998.98, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.3476666666666668, -0.33, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1181999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.76000000000006, 99.9, 99.7, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0330209178439442, -1.01365418595753, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.20012286206896548, 0.200656, 0.199369, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.08118773946384, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4884.0, 4947.0, 4821.0, 2, 8846.0, 9375.0, 8317.0, 2, 998.0, 998.0, 998.0, 60, 1001.8139538006325, 1001.82565381949, 1001.79556798007, 12, 1001.0, 1001.0, 1001.0, 60, 99.75833333333334, 99.9, 99.7, 12, -0.8190000000000003, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.61724137931027, 101.8, 101.5, 29, , , , , 280.5584716796875, 302.2, 245.8, 601, 100.5915298461914, 122.19999999999999, 65.80000000000001, 600, 3.144259567387686, 5.2, 1.2, 601, 283.8984375, 294.7, 268.3, 286, 103.89844512939453, 114.69999999999999, 88.30000000000001, 286, 283.98748779296875, 284.02294921875, 283.940521240234, 11, 296.1000061035156, 296.1, 296.1, 11, 294.536376953125, 294.7, 294.0, 11, 258.3999938964844, 258.4, 258.4, 11, 264.3470458984375, 268.9, 258.4, 11, 150.1085205078125, 160.724798209749, 133.879623252626, 286, 330.1085205078125, 340.724798209749, 313.879623252626, 286, 150.2296905517578, 150.261306762695, 150.182739257812, 11, 162.51478576660156, 162.514783821634, 162.514783821634, 11, 160.7472381591797, 160.885462135615, 160.485757211515, 11, 124.22245788574219, 124.222462088419, 124.222462088419, 11, 130.625, 135.061620352052, 124.222462088419, 11, 283.7869567871094, 294.7, 268.3, 600, 103.82232666015625, 114.69999999999999, 88.30000000000001, 600, 5.8618968386023305, 6.9, 3.8, 601, 5.869930069930072, 6.9, 3.8, 286, 5.804625027278565, 5.81124260355029, 5.79592476489027, 11, 5.892139224411949, 6.66, 4.02, 286, 7.019999999999997, 7.02, 7.02, 11, 7.200000000000002, 7.2, 7.2, 11, 6.881818181818182, 6.9, 6.7, 11, 2.5, 2.5, 2.5, 11, 5.837061718015543, 6.85653343338644, 3.75285102675629, 286, 5.771124721023792, 5.77704826528281, 5.76354028939163, 11, 5.858708004667772, 6.61781459111845, 3.97789740295562, 286, 6.9994929273361075, 6.99949292733611, 6.99949292733611, 11, 7.18218293277559, 7.18218293277559, 7.18218293277559, 11, 6.837254558304834, 6.85653343338644, 6.64446580748877, 11, 2.48038048114514, 2.48038048114514, 2.48038048114514, 11, , , , , , , , , 10.498043060302734, 12.334, 9.117, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8934.810807375, 8934.8130648, 8934.8085528, 60, 89.58018012291663, 89.5802177466667, 89.5801425466667, 60, 2258.946778348333, 2259.0022028, 2258.8919174, 60, 22.982446305805542, 22.9833700466667, 22.9815319566667, 60, , , , , , , , , 10.221715927124023, 10.94, 9.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 190125.28396666667, 190157.1, 190057.2, 600, 0.6000000000000126, 0.6, 0.6, 1139, 227.0177764892578, 227.04, 226.98, 600, 227.0177764892578, 227.04, 226.98, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 1.315450000000003, 1.53, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.812655648331, 8934.814902, 8934.81038, 600, 89.58021092747221, 89.5802483666667, 89.580173, 600, 2259.039500716667, 2259.091886, 2258.992383, 600, 22.98399167861112, 22.9848647666667, 22.9832063833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.3105355575065556, 1.4, 1.3, 1139, 0.7400000000000058, 0.74, 0.74, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.10386666666666718, 0.11, 0.1, 600, -0.0006166666666666667, 0.04, -0.04, 600, -0.0001666666666666574, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1561018437225814, 1.2, 1.1, 1139, 0.0, -0.0, -0.0, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.28036333333333346, 0.2861, 0.2725, 60, , , , , , , , , , , , , , , , , 0.51923, 0.5299, 0.5046, 60, -0.02550000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627162068965523, 2.56362, 2.56221, 58, 31.745531034482752, 31.7492, 31.7416, 58, 1439.1111379310344, 1439.168, 1439.08, 58, -1.2078258620689653, -1.1957, -1.2143, 58
2018-08-25 19:03:00, 4295.363333333334, 4372.66, 4267.76, 6, 4303.3533333333335, 4380.65, 4275.75, 6, 7.990000000000001, 7.99, 7.99, 6, 11.603474999999992, 11.61, 11.584, 120, 1492.6182250000006, 1492.706, 1492.537, 120, 998.9656666666668, 999.01, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.33849999999999997, -0.32, -0.35, 60, -1.0, -1.0, -1.0, 12, -1.1127999999999998, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 99.84827586206899, 99.9, 99.8, 29, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0216262160982612, -1.01365418595753, -1.02732052334164, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4623333333333322, -1.46, -1.47, 60, 0.2007027096153846, 0.201298, 0.200304, 520, 5.137080769230777, 5.158, 5.137, 520, -20.046038461538693, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5139.0, 5179.0, 5099.0, 2, 7836.0, 8698.0, 6974.0, 2, 998.1, 999.0, 998.0, 60, 1001.8122829629159, 1001.85573970743, 1001.78554021198, 12, 1001.0, 1001.0, 1001.0, 60, 99.84166666666665, 99.9, 99.8, 12, -0.8241666666666672, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.01999999999998, 102.2, 101.7, 30, , , , , 275.8004455566406, 299.5, 186.3, 598, 95.7744140625, 119.5, 6.300000000000011, 599, 2.792809364548494, 5.6, 0.8, 598, 284.1636047363281, 295.4, 268.3, 288, 104.16360473632812, 115.39999999999998, 88.30000000000001, 288, 283.8290710449219, 283.905517578125, 283.727722167969, 12, 296.1000061035156, 296.1, 296.1, 12, 294.70001220703125, 294.7, 294.7, 12, 258.3999938964844, 258.4, 258.4, 12, 268.29998779296875, 268.3, 268.3, 12, 150.33253479003906, 161.698342542998, 134.180065921123, 288, 330.33251953125, 341.698342542998, 314.180065921123, 288, 150.05960083007812, 150.137954711914, 149.950180053711, 12, 162.51478576660156, 162.514783821634, 162.514783821634, 12, 160.74899291992188, 161.015107167322, 160.724798209749, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 133.87962341308594, 133.879623252626, 133.879623252626, 12, 284.2598876953125, 295.6, 270.0, 600, 104.23624420166016, 115.60000000000002, 90.0, 601, 5.7283333333333415, 7.2, 4.3, 600, 5.717708333333331, 7.2, 4.3, 288, 5.796494293283626, 5.82217966573815, 5.76965156794424, 12, 5.690460858585859, 7.0, 4.42, 288, 7.019999999999997, 7.02, 7.02, 12, 7.200000000000002, 7.2, 7.2, 12, 7.075000000000002, 7.2, 6.9, 12, 2.5, 2.5, 2.5, 12, 5.684068129931547, 7.18693430596833, 4.25779582884, 288, 5.764520867425374, 5.79075759449763, 5.73956096518696, 12, 5.657567708015069, 6.9811932786908, 4.42378182152814, 288, 6.9994929273361075, 6.99949292733611, 6.99949292733611, 12, 7.184954567138024, 7.18693430596833, 7.18218293277559, 12, 7.051756333864472, 7.18693430596833, 6.85653343338644, 12, 2.48038048114514, 2.48038048114514, 2.48038048114514, 12, 2.102, 2.102, 2.102, 1, , , , , 10.753522872924805, 12.962, 8.72, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8934.815402341663, 8934.8176766, 8934.8131412, 60, 89.58025670569447, 89.58029461, 89.58021902, 60, 2259.0596796933332, 2259.1155056, 2259.0041297, 60, 22.984327994888872, 22.9852584266667, 22.9834021616667, 60, , , , , , , , , 10.320100784301758, 11.29, 9.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 190225.29253333295, 190257.11, 190157.2, 600, 0.62906448683017, 0.8, 0.6, 1101, 226.9950408935547, 227.02, 226.95, 601, 226.9950408935547, 227.02, 226.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3013000000000015, 1.8, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.817157798323, 8934.819489, 8934.814908, 600, 89.58028596330571, 89.5803248166667, 89.5802484666667, 600, 2259.1475572916643, 2259.20576, 2259.091917, 600, 22.9857926215278, 22.9867626666667, 22.9848652833333, 600, , , , , 11.666666666666666, 12.0, 9.0, 600, 1.4089918256130614, 1.9, 1.3, 1101, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.10456666666666672, 0.11, 0.1, 600, -0.00010000000000000029, 0.04, -0.04, 600, -0.029950083194675577, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.256312443233433, 1.7, 1.1, 1101, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.28198500000000004, 0.2909, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5222333333333333, 0.5387, 0.5045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562534385964912, 2.56309, 2.56192, 57, 31.74481052631579, 31.7476, 31.7423, 57, 1439.102315789473, 1439.137, 1439.07, 57, -1.2094666666666667, -1.202, -1.2163, 57
2018-08-25 19:04:00, 4273.93, 4276.89, 4270.01, 5, 4281.915999999999, 4284.88, 4277.99, 5, 7.986, 7.99, 7.98, 5, 11.57938333333333, 11.589, 11.575, 120, 1492.4965749999994, 1492.575, 1492.065, 120, 998.9601666666672, 998.99, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.0, -1.0, -1.0, 12, -1.1064, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.81333333333336, 100.0, 99.7, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0250488838546685, -1.0, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.2020530747126436, 0.203223, 0.20115, 522, 5.13712068965518, 5.158, 5.137, 522, -20.05153256705004, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.035, 0.04, 0.03, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5339.0, 5403.0, 5275.0, 2, 6099.5, 6458.0, 5741.0, 2, 998.0, 998.0, 998.0, 60, 1001.8047621732024, 1001.82565496912, 1001.77551215967, 12, 1001.0, 1001.0, 1001.0, 60, 99.81666666666666, 100.0, 99.7, 12, -0.8173333333333335, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.74999999999999, 102.0, 101.5, 30, , , , , 279.08062744140625, 299.0, 234.6, 600, 99.08064270019531, 119.0, 54.60000000000002, 600, 3.2590000000000017, 5.0, 1.6, 600, 283.8277587890625, 295.4, 268.3, 287, 103.82774353027344, 115.39999999999998, 88.30000000000001, 287, 283.9674377441406, 284.020843505859, 283.896240234375, 12, 296.1000061035156, 296.1, 296.1, 12, 295.3999938964844, 295.4, 295.4, 12, 258.3999938964844, 258.4, 258.4, 12, 268.29998779296875, 268.3, 268.3, 12, 149.97891235351562, 161.63594463563, 134.524367745379, 287, 329.9789123535156, 341.63594463563, 314.524367745379, 287, 150.1882781982422, 150.240844726562, 150.105743408203, 12, 162.51478576660156, 162.514783821634, 162.514783821634, 12, 161.69834899902344, 161.69834254299798, 161.69834254299798, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 133.87962341308594, 133.879623252626, 133.879623252626, 12, 283.823486328125, 295.6, 268.3, 600, 103.81814575195312, 115.60000000000002, 88.30000000000001, 599, 5.586477462437408, 6.9, 4.0, 599, 5.590940766550526, 7.0, 4.0, 287, 5.801104769348659, 5.82463465553236, 5.79003484320557, 12, 5.595139860139863, 6.68, 4.26, 286, 7.019999999999997, 7.02, 7.02, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.5, 2.5, 2.5, 12, 5.558579798333756, 6.96050577354571, 3.94951677444693, 287, 5.768305739151697, 5.79189726097773, 5.75752673865689, 12, 5.562643180361309, 6.63561677753032, 4.21184701514683, 286, 6.9994929273361075, 6.99949292733611, 6.99949292733611, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 2.48038048114514, 2.48038048114514, 2.48038048114514, 12, , , , , , , , , 10.740384101867676, 13.361, 8.284, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8934.820000973334, 8934.8222377, 8934.817752, 60, 89.58033334955553, 89.5803706283333, 89.5802958666667, 60, 2259.17198545, 2259.2281694, 2259.1173158, 60, 22.986199757499996, 22.9871361566667, 22.9852885966667, 60, , , , , , , , , 10.474200248718262, 11.62, 9.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 190325.29333333296, 190357.11, 190257.21, 600, 0.6200166805671552, 0.7, 0.6, 1199, 227.0110321044922, 227.04, 226.99, 599, 227.01101684570312, 227.04, 226.99, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, 1.0218166666666686, 1.66, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.821781124989, 8934.824108, 8934.819479, 600, 89.58036301875006, 89.5804018, 89.58032465, 600, 2259.256341349998, 2259.311974, 2259.206967, 600, 22.987605689166674, 22.9885329, 22.9867827833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4115929941617784, 1.8, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.00035000000000000016, 0.03, -0.04, 600, 0.1020333333333339, 0.11, 0.1, 600, 0.0003333333333333338, 0.04, -0.04, 600, 0.039565943238731235, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2766472060050162, 1.6, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.2789066666666667, 0.2886, 0.2674, 60, , , , , , , , , , , , , , , , , 0.5165316666666668, 0.5344, 0.4952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562700677966102, 2.56367, 2.56208, 59, 31.744462711864404, 31.7494, 31.7416, 59, 1439.113593220339, 1439.171, 1439.076, 59, -1.2070203389830507, -1.1948, -1.2148, 59
2018-08-25 19:05:00, 4435.986666666668, 4476.59, 4407.31, 3, 4443.9766666666665, 4484.58, 4415.3, 3, 7.989999999999999, 7.99, 7.99, 3, 11.576266666666653, 11.581, 11.567, 120, 1492.5991583333332, 1492.673, 1492.503, 120, 998.9705000000001, 999.01, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.31116666666666665, -0.31, -0.32, 60, -1.0, -1.0, -1.0, 12, -1.0944000000000011, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.99666666666667, 100.1, 99.9, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0000020214003953, -0.98635794244484, -1.01365418595753, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.20404320114942526, 0.205016, 0.203102, 522, 5.137201149425295, 5.158, 5.137, 522, -20.074003831417848, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.02, 0.03, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5655.0, 5768.0, 5542.0, 2, 6633.5, 6659.0, 6608.0, 2, 998.05, 999.0, 998.0, 60, 1001.8164626445106, 1001.84571246239, 1001.79556984433, 12, 1001.0, 1001.0, 1001.0, 60, 100.00000000000001, 100.1, 99.9, 12, -0.8130000000000005, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 28, 101.45714285714291, 101.6, 101.3, 28, , , , , 269.0926513671875, 295.2, 227.9, 601, 89.09263610839844, 115.19999999999999, 47.89999999999998, 601, 2.7965058236272893, 4.9, 1.3, 601, 284.9637451171875, 295.2, 265.1, 287, 104.96373748779297, 115.19999999999999, 85.10000000000002, 287, 284.091796875, 284.221862792969, 283.979675292969, 12, 296.1000061035156, 296.1, 296.1, 12, 295.3999938964844, 295.4, 295.4, 12, 258.3999938964844, 258.4, 258.4, 12, 267.3917541503906, 268.3, 265.1, 12, 151.07542419433594, 161.513614430051, 131.2174138919, 287, 331.075439453125, 341.513614430051, 311.2174138919, 287, 150.32537841796875, 150.450424194336, 150.208358764648, 12, 162.51478576660156, 162.514783821634, 162.514783821634, 12, 161.69314575195312, 161.698342542998, 161.63594463563, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 133.5043182373047, 134.524367745379, 131.2174138919, 12, 284.9697570800781, 295.4, 265.1, 600, 104.97315979003906, 115.39999999999998, 85.10000000000002, 601, 5.403993344425956, 6.8, 4.0, 601, 5.406968641114982, 6.8, 4.0, 287, 5.8316511206993695, 5.85381400208987, 5.80937608922969, 12, 5.418910357934748, 6.6, 4.22, 287, 7.013333333333332, 7.02, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 7.083333333333333, 7.2, 7.0, 12, 2.5, 2.5, 2.5, 12, 5.371933633692049, 6.77934376398576, 3.966384650418, 287, 5.799011423447815, 5.82134271485942, 5.77359489443246, 12, 5.384118984538489, 6.57437840499997, 4.18971344412308, 287, 6.993393044454339, 6.99949292733611, 6.9811932786908, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 7.045763482147144, 7.18693430596833, 6.86654931667146, 12, 2.48038048114514, 2.48038048114514, 2.48038048114514, 12, , , , , , , , , 11.503939628601074, 13.448, 9.972, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8934.824555500001, 8934.8267959, 8934.8223136, 60, 89.58040925833329, 89.5804465983333, 89.5803718933333, 60, 2259.290053765, 2259.3494406, 2259.2303088, 60, 22.988167562750004, 22.9891573433333, 22.9871718133333, 60, , , , , , , , , 11.136582374572754, 12.15, 10.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 190425.3464392675, 190457.21, 190357.21, 601, 0.6133222314737863, 0.7, 0.6, 1201, 226.9972686767578, 227.02, 226.97, 601, 226.9972686767578, 227.02, 226.97, 601, 0.0, 0.0, 0.0, 601, 0.0004658901830282863, 0.01, -0.0, 601, 0.8489166666666657, 1.22, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.826356941663, 8934.828637, 8934.82412, 600, 89.58043928236113, 89.5804772833333, 89.580402, 600, 2259.370471758332, 2259.42739, 2259.312779, 600, 22.98950786263891, 22.9904565, 22.9885463166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3751040799333953, 1.7, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, -9.983361064891802e-05, 0.03, -0.03, 601, 0.10266222961730494, 0.11, 0.1, 601, -0.0005990016638935115, 0.04, -0.04, 601, -0.03277870216306154, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2600333055786885, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.000549084858569052, 0.04, -0.04, 601, 0.2789850000000001, 0.2852, 0.2713, 60, , , , , , , , , , , , , , , , , 0.5166766666666666, 0.5283, 0.5024, 60, 0.07450000000000001, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562456842105263, 2.5632, 2.56187, 57, 31.74311754385965, 31.7455, 31.7412, 57, 1439.1029122807017, 1439.141, 1439.07, 57, -1.2088666666666663, -1.2006, -1.2159, 57
2018-08-25 19:06:00, 4404.921428571428, 4554.58, 4261.08, 7, 4412.9171428571435, 4562.58, 4269.08, 7, 7.995714285714286, 8.0, 7.99, 7, 11.565150000000012, 11.571, 11.557, 120, 1492.4877583333332, 1492.666, 1492.097, 120, 998.9378333333328, 998.95, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0, -1.0, -1.0, 12, -1.0886000000000007, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 31, 99.81935483870971, 99.9, 99.7, 31, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0239049535387668, -1.01365418595753, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.20617733716475084, 0.207167, 0.204915, 522, 5.13712068965518, 5.158, 5.137, 522, -20.0677011494255, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.02, 0.02, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6140.5, 6240.0, 6041.0, 2, 7109.5, 7381.0, 6838.0, 2, 998.0, 998.0, 998.0, 60, 1001.7830349340348, 1001.79557080586, 1001.76548511005, 12, 1001.0, 1001.0, 1001.0, 60, 99.825, 99.9, 99.7, 12, -0.8101666666666671, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.62068965517238, 101.7, 101.5, 29, , , , , 270.02978515625, 301.6, 225.4, 600, 90.02977752685547, 121.60000000000002, 45.39999999999998, 600, 2.9656666666666642, 4.5, 1.2, 600, 287.981689453125, 297.2, 271.4, 287, 107.98167419433594, 117.19999999999999, 91.39999999999998, 287, 284.6156311035156, 284.877746582031, 284.326110839844, 11, 297.0, 297.2, 296.1, 11, 296.9363708496094, 297.2, 295.4, 11, 258.3999938964844, 258.4, 258.4, 11, 265.1000061035156, 265.1, 265.1, 11, 154.09954833984375, 163.538382385067, 137.368737840582, 287, 334.09954833984375, 343.538382385067, 317.368737840582, 287, 150.82498168945312, 151.079116821289, 150.551971435547, 11, 163.2746124267578, 163.538382385067, 162.514783821634, 11, 163.19473266601562, 163.538382385067, 161.63594463563, 11, 124.22245788574219, 124.222462088419, 124.222462088419, 11, 131.2174072265625, 131.2174138919, 131.2174138919, 11, 288.1564636230469, 297.2, 271.1, 600, 108.1564712524414, 117.19999999999999, 91.10000000000002, 600, 5.40700000000001, 6.4, 3.6, 600, 5.412195121951218, 6.4, 3.6, 287, 5.776495165812712, 5.8005574912892, 5.76263506448238, 11, 5.415476718403547, 6.33, 3.94, 287, 7.0, 7.0, 7.0, 11, 7.200000000000002, 7.2, 7.2, 11, 6.799999999999998, 6.8, 6.8, 11, 2.5, 2.5, 2.5, 11, 5.3696857739769275, 6.3577580736382, 3.55451971435879, 287, 5.742011383334717, 5.76576612179956, 5.7263939083601, 11, 5.3723254020060365, 6.28038352574599, 3.89818724364079, 287, 6.981193278690801, 6.9811932786908, 6.9811932786908, 11, 7.186934305968331, 7.18693430596833, 7.18693430596833, 11, 6.779343763985759, 6.77934376398576, 6.77934376398576, 11, 2.48038048114514, 2.48038048114514, 2.48038048114514, 11, , , , , , , , , 11.781323432922363, 13.132, 10.052, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 227.59925842285156, 227.6, 227.5, 539, 8934.829118378335, 8934.8313682, 8934.8268729, 60, 89.58048530630556, 89.5805228033333, 89.5804478816667, 60, 2259.4117697066663, 2259.4737397, 2259.3514026, 60, 22.99019616177778, 22.991228995, 22.9891900433333, 60, , , , , , , , , 11.372101783752441, 12.03, 10.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 190525.40699499127, 190557.11, 190457.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.9706268310547, 227.01, 226.94, 599, 226.9706268310547, 227.01, 226.94, 599, 0.0, 0.0, 0.0, 599, 0.006243739565943179, 0.01, 0.0, 599, 0.7260666666666665, 0.9, 0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.830935088337, 8934.833227, 8934.828649, 600, 89.58051558480553, 89.5805537833333, 89.5804774833333, 600, 2259.4915549399993, 2259.554074, 2259.427988, 600, 22.991525915666678, 22.9925679, 22.9904664666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.00023372287145242109, 0.04, -0.04, 599, 0.10028380634390745, 0.11, 0.1, 599, -0.00035058430717863114, 0.06, -0.04, 599, -0.08096828046744577, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0012020033388981648, 0.04, -0.05, 599, 0.2803216666666667, 0.2913, 0.2706, 60, , , , , , , , , , , , , , , , , 0.519165, 0.5395, 0.5012, 60, 0.07566666666666659, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625677586206903, 2.56343, 2.56196, 58, 31.743796551724135, 31.7472, 31.741, 58, 1439.107465517241, 1439.161, 1439.067, 58, -1.2080879310344832, -1.197, -1.217, 58
2018-08-25 19:07:00, 4327.156666666667, 4439.71, 4272.96, 6, 4335.14, 4447.69, 4280.95, 6, 7.983333333333334, 7.99, 7.98, 6, 11.533158333333331, 11.56, 11.503, 120, 1492.4084833333332, 1492.529, 1492.163, 120, 998.9608333333327, 999.0, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.0, -1.0, -1.0, 12, -1.0833999999999993, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 29, 99.80689655172418, 99.9, 99.7, 29, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0250428004442882, -1.01365418595753, -1.02732052334164, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.20772509195402303, 0.208839, 0.204952, 522, 5.137201149425295, 5.158, 5.137, 522, -20.05093869731822, -17.12, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6625.5, 6767.0, 6484.0, 2, 6068.0, 6233.0, 5903.0, 2, 998.0666666666667, 999.0, 998.0, 60, 1001.8072710086491, 1001.84571341432, 1001.79557084366, 12, 1001.0, 1001.0, 1001.0, 60, 99.81666666666665, 99.9, 99.8, 12, -0.7953333333333327, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.84, 102.0, 101.6, 30, , , , , 272.4414978027344, 295.6, 235.2, 600, 92.44149780273438, 115.60000000000002, 55.19999999999999, 600, 2.997333333333331, 5.1, 1.4, 600, 285.1879577636719, 293.3, 271.1, 286, 105.18794250488281, 113.30000000000001, 91.10000000000002, 286, 284.7402648925781, 284.935607910156, 284.552459716797, 12, 297.20001220703125, 297.2, 297.2, 12, 297.20001220703125, 297.2, 297.2, 12, 258.3999938964844, 258.4, 258.4, 12, 266.0989990234375, 271.1, 265.1, 12, 151.38668823242188, 159.548566062424, 137.399703159019, 286, 331.3866882324219, 339.548566062424, 317.399703159019, 286, 150.9302520751953, 151.112808227539, 150.741439819336, 12, 163.5383758544922, 163.538382385067, 163.538382385067, 12, 163.5383758544922, 163.538382385067, 163.538382385067, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 132.24154663085938, 137.368737840582, 131.2174138919, 12, 285.2182922363281, 293.3, 271.1, 600, 105.21829223632812, 113.30000000000001, 91.10000000000002, 600, 5.957500000000002, 6.8, 3.7, 600, 5.959790209790211, 6.8, 3.7, 286, 5.737827961210653, 5.75283873214906, 5.73076655052263, 12, 5.955920177383587, 6.63, 4.26, 287, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 2.5, 2.5, 2.5, 12, 5.924172487131814, 6.78646762739882, 3.66963476799712, 286, 5.702313921994949, 5.7162860608725, 5.69526287840845, 12, 5.92076888776439, 6.58764619013735, 4.22454600830691, 287, 6.9811932786908, 6.9811932786908, 6.9811932786908, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 6.784686661545556, 6.78646762739882, 6.77934376398576, 12, 2.48038048114514, 2.48038048114514, 2.48038048114514, 12, , , , , , , , , 11.88555908203125, 13.965, 10.121, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 227.53988647460938, 227.6, 227.5, 539, 8934.83366313667, 8934.8358747, 8934.8314437, 60, 89.5805610522778, 89.5805979116667, 89.5805240616667, 60, 2259.5367949599995, 2259.598691, 2259.4761156, 60, 22.992279915999998, 22.9933115166667, 22.9912685933333, 60, , , , , , , , , 11.502400398254395, 12.25, 10.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 190625.29333333296, 190657.11, 190557.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.92787170410156, 226.95, 226.91, 601, 226.92787170410156, 226.95, 226.91, 601, 0.0, 0.0, 0.0, 601, -0.006123128119800275, -0.0, -0.01, 601, 0.5626333333333319, 0.66, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.835496428333, 8934.837731, 8934.833233, 600, 89.58059160713884, 89.58062885, 89.5805538833333, 600, 2259.613804885, 2259.67308, 2259.554079, 600, 22.99356341474999, 22.9945513333333, 22.9925679833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.1023793677204665, 0.11, 0.1, 601, -8.319467554076545e-05, 0.05, -0.04, 601, -0.04475873544093178, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.05, -0.04, 601, 0.276995, 0.2877, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5129916666666665, 0.5328, 0.495, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627663793103452, 2.56375, 2.56204, 58, 31.743479310344824, 31.7466, 31.7412, 58, 1439.120672413793, 1439.179, 1439.078, 58, -1.2052413793103445, -1.1926, -1.2141, 58
2018-08-25 19:08:00, 4271.315, 4278.9, 4263.73, 2, 4279.305, 4286.89, 4271.72, 2, 7.99, 7.99, 7.99, 2, 11.531850000000015, 11.548, 11.509, 120, 1492.5279500000001, 1492.591, 1492.486, 120, 998.9465000000001, 998.96, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.2923333333333329, -0.29, -0.31, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.90000000000005, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.013655198576412, -1.0, -1.02732052334164, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.21008770441458735, 0.211443, 0.20879, 521, 5.137120921305191, 5.158, 5.137, 521, -20.041170825336128, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.02, 0.02, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6664.5, 6727.0, 6602.0, 2, 4987.5, 5357.0, 4618.0, 2, 998.0, 998.0, 998.0, 60, 1001.7922288503792, 1001.80559995024, 1001.77551477887, 12, 1001.0, 1001.0, 1001.0, 60, 99.89999999999999, 100.0, 99.8, 12, -0.7805000000000005, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 28, 101.23928571428573, 101.5, 101.0, 28, , , , , 269.89300537109375, 291.3, 229.1, 600, 89.89301300048828, 111.30000000000001, 49.10000000000002, 600, 2.965833333333332, 5.4, 1.0, 600, 288.3733215332031, 296.8, 265.1, 288, 108.3733139038086, 116.80000000000001, 85.10000000000002, 288, 284.9771423339844, 285.100982666016, 284.876220703125, 12, 297.20001220703125, 297.2, 297.2, 12, 296.2751770019531, 297.2, 293.3, 12, 258.3999938964844, 258.4, 258.4, 12, 267.59954833984375, 271.1, 265.1, 12, 154.4426727294922, 162.882433020601, 130.166801118081, 288, 334.4426574707031, 342.882433020601, 310.166801118081, 288, 151.144287109375, 151.252960205078, 151.040054321289, 12, 163.5383758544922, 163.538382385067, 163.538382385067, 12, 162.20388793945312, 163.538382385067, 159.548566062424, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 133.16683959960938, 137.368737840582, 130.166801118081, 12, 288.7764892578125, 297.0, 282.4, 600, 108.7764892578125, 117.0, 102.39999999999998, 600, 5.592, 6.7, 3.0, 600, 5.593402777777776, 6.7, 3.2, 288, 5.721495183095105, 5.73517938000695, 5.69167537443398, 12, 5.583683877098508, 6.41, 3.64545454545455, 287, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 2.5, 2.5, 2.5, 12, 5.549621048433801, 6.65768397198958, 3.15365733558148, 288, 5.6856672197245475, 5.70144927761319, 5.65353625004723, 12, 5.539898672261013, 6.36649715689, 3.62287252026271, 287, 6.9811932786908, 6.9811932786908, 6.9811932786908, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 6.78646762739882, 6.78646762739882, 6.78646762739882, 12, 2.48038048114514, 2.48038048114514, 2.48038048114514, 12, , , , , 2.047, 2.047, 2.047, 1, 12.044313430786133, 14.176, 10.085, 60, , , , , 190725.03278688525, 190757.0, 190657.0, 61, 227.5012969970703, 227.6, 227.5, 540, 8934.8382325, 8934.840514, 8934.8359499, 61, 89.58063720833334, 89.5806752333333, 89.580599165, 61, 2259.6649070262292, 2259.729714, 2259.6009328, 61, 22.99441511710382, 22.9954952333333, 22.99334888, 61, , , , , , , , , 11.663207054138184, 12.62, 10.7, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 190725.3000833329, 190757.12, 190657.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.9164581298828, 226.94, 226.89, 599, 226.9164581298828, 226.94, 226.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.564090150250417, 0.72, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.839989391648, 8934.842229, 8934.837736, 600, 89.58066648986103, 89.5807038166667, 89.5806289333333, 600, 2259.733188631665, 2259.796062, 2259.673089, 600, 22.995553143861144, 22.9966010333333, 22.9945514833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4300500834724705, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 5.0083472454090405e-05, 0.04, -0.05, 599, 0.10138564273789723, 0.11, 0.1, 599, -0.0006343906510851419, 0.03, -0.04, 599, -0.03238731218697834, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490823, 0.05, -0.04, 599, 0.2808216666666667, 0.2888, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5200883333333332, 0.5349, 0.5006, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627644827586202, 2.56347, 2.56207, 58, 31.744910344827574, 31.7495, 31.7421, 58, 1439.1160689655178, 1439.162, 1439.076, 58, -1.2066258620689654, -1.1967, -1.2148, 58
2018-08-25 19:09:00, 4275.43, 4284.34, 4271.66, 4, 4283.415, 4292.32, 4279.65, 4, 7.985, 7.99, 7.98, 4, 11.54744166666666, 11.55, 11.544, 120, 1492.467933333334, 1492.58, 1492.388, 120, 998.9483333333332, 998.97, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.29383333333333345, -0.29, -0.3, 60, -1.0, -1.0, -1.0, 12, -1.0704, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.74999999999999, 99.9, 99.7, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.034160793835774, -1.01365418595753, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.21235724952015336, 0.212892, 0.211386, 521, 5.137282149712099, 5.158, 5.137, 521, -20.05241842610388, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.03, 0.03, 0.03, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6394.5, 6488.0, 6301.0, 2, 4600.5, 4656.0, 4545.0, 2, 998.0, 998.0, 998.0, 60, 1001.7947365359133, 1001.81562909147, 1001.76548690897, 12, 1001.0, 1001.0, 1001.0, 60, 99.75000000000001, 99.9, 99.7, 12, -0.7696666666666664, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.35517241379311, 101.5, 101.2, 29, , , , , 269.35040283203125, 300.1, 225.7, 599, 89.35038757324219, 120.10000000000002, 45.69999999999999, 599, 2.757095158597662, 4.7, 0.8, 599, 286.04949951171875, 294.9, 268.3, 286, 106.04948425292969, 114.89999999999998, 88.30000000000001, 286, 284.9855651855469, 285.086273193359, 284.783386230469, 12, 297.20001220703125, 297.2, 297.2, 12, 296.79998779296875, 296.8, 296.8, 12, 258.3999938964844, 258.4, 258.4, 12, 265.1000061035156, 265.1, 265.1, 12, 152.11923217773438, 161.134352301187, 134.228833389563, 286, 332.1192321777344, 341.134352301187, 314.228833389563, 286, 151.12811279296875, 151.231918334961, 150.936798095703, 12, 163.5383758544922, 163.538382385067, 163.538382385067, 12, 162.88243103027344, 162.882433020601, 162.882433020601, 12, 124.22245788574219, 124.222462088419, 124.222462088419, 12, 130.1667938232422, 130.16680111808103, 130.16680111808103, 12, 286.0467529296875, 294.9, 268.3, 601, 106.0467529296875, 114.89999999999998, 88.30000000000001, 601, 5.688851913477529, 6.9, 3.2, 601, 5.690909090909091, 6.9, 3.3, 286, 5.67485900301915, 5.69018447615732, 5.64089167537443, 12, 5.694732340829902, 6.78, 3.46, 287, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 2.5, 2.5, 2.5, 12, 5.653110476377564, 6.86091232302215, 3.26732167141714, 286, 5.638728750876297, 5.65415457304643, 5.60540073355131, 12, 5.656901137681509, 6.74282643786144, 3.43421912779797, 287, 6.9811932786908, 6.9811932786908, 6.9811932786908, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 6.860912323022149, 6.86091232302215, 6.86091232302215, 12, 2.48038048114514, 2.48038048114514, 2.48038048114514, 12, , , , , , , , , 12.203787803649902, 14.499, 9.867, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 227.5, 227.5, 227.5, 541, 8934.842816376668, 8934.845035, 8934.8405893, 60, 89.58071360627777, 89.5807505833333, 89.5806764883333, 60, 2259.797708293333, 2259.8627914, 2259.7319084, 60, 22.996628471555553, 22.99771319, 22.9955318066667, 60, , , , , , , , , 11.836067199707031, 12.6, 11.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 190825.250217028, 190857.02, 190757.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.88815307617188, 226.92, 226.86, 600, 226.88815307617188, 226.92, 226.86, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.01, -0.01, 600, 0.5892833333333329, 0.9, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.844472335551, 8934.846683, 8934.842239, 599, 89.58074120559266, 89.58077805, 89.5807039833333, 599, 2259.8696938197013, 2259.940442, 2259.796144, 599, 22.99782823032834, 22.9990073666667, 22.9966024, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666868, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333318e-05, 0.04, -0.03, 600, 0.10340000000000076, 0.11, 0.1, 600, 0.0004166666666666664, 0.04, -0.03, 600, -0.04583333333333333, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2668333333333357, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.03, -0.05, 600, 0.27907999999999994, 0.2857, 0.2727, 60, , , , , , , , , , , , , , , , , 0.51685, 0.5291, 0.505, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562818947368421, 2.5634, 2.56224, 57, 31.74522280701754, 31.7477, 31.7421, 57, 1439.1184210526312, 1439.158, 1439.082, 57, -1.2062140350877193, -1.1976, -1.2141, 57
2018-08-25 19:10:00, 4273.451666666667, 4276.38, 4269.6, 6, 4281.448333333333, 4284.38, 4277.6, 6, 7.996666666666667, 8.0, 7.99, 6, 11.540208333333341, 11.549, 11.535, 120, 1492.4382000000005, 1492.533, 1492.204, 120, 998.9408333333334, 998.98, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.9666666666666668, -0.9, -1.0, 12, -1.0624000000000005, -1.06, -1.08, 50, -0.9633333333333328, -0.9, -1.0, 30, 99.97, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9712190746047175, -0.899999999999977, -1.02732052334164, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.21349173422562148, 0.214094, 0.211451, 523, 5.137281070745705, 5.158, 5.137, 523, -20.04523900573635, -18.36, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.03, 0.03, 0.03, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6206.5, 6250.0, 6163.0, 2, 5300.0, 5726.0, 4874.0, 2, 998.0, 998.0, 998.0, 60, 1001.7870310263402, 1001.81562961812, 1001.75490499589, 12, 1001.0, 1001.0, 1001.0, 60, 99.96666666666665, 100.0, 99.8, 12, -0.7696666666666673, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.65000000000005, 101.8, 101.2, 30, , , , , 271.5088806152344, 297.9, 232.6, 600, 91.5088882446289, 117.89999999999998, 52.60000000000002, 600, 2.8385000000000002, 4.4, 1.2, 600, 290.154296875, 299.0, 278.0, 288, 110.154296875, 119.0, 98.0, 288, 285.4344787597656, 285.870849609375, 284.947509765625, 12, 297.79998779296875, 299.0, 297.2, 12, 297.5999755859375, 299.0, 296.8, 12, 263.3597106933594, 265.1, 258.4, 12, 266.96673583984375, 268.3, 265.1, 12, 156.25962829589844, 165.236198462424, 144.037784361755, 288, 336.2596435546875, 345.236198462424, 324.037784361755, 288, 151.5826416015625, 152.006744384766, 151.079284667969, 12, 164.10430908203125, 165.236198462424, 163.538382385067, 12, 163.73123168945312, 165.236198462424, 162.882433020601, 12, 128.6817169189453, 130.16680111808103, 124.222462088419, 12, 132.5364532470703, 134.22883338956302, 130.16680111808103, 12, 290.18115234375, 299.0, 278.0, 598, 110.18115997314453, 119.0, 98.0, 598, 5.566220735785951, 6.4, 4.4, 598, 5.570833333333335, 6.4, 4.4, 288, 5.649616983098593, 5.6696590118302, 5.63578141315698, 12, 5.566297117516633, 6.35, 4.77, 287, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 3.0833333333333335, 3.2, 2.5, 12, 5.523369872182778, 6.34796935260362, 4.35589385230198, 288, 5.613063150083338, 5.63200835986197, 5.59780511605281, 12, 5.518739793533631, 6.2964026953106, 4.72481871367607, 287, 6.9811932786908, 6.9811932786908, 6.9811932786908, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 6.860912323022149, 6.86091232302215, 6.86091232302215, 12, 3.0414445265087555, 3.15365733558148, 2.48038048114514, 12, , , , , , , , , 12.204431533813477, 14.036, 10.107, 60, , , , , 190925.64406779662, 190956.0, 190858.0, 59, 227.5, 227.5, 227.5, 538, 8934.847275694916, 8934.849446, 8934.8451099, 59, 89.5807879282486, 89.5808241, 89.5807518316667, 59, 2259.9282001322035, 2259.9911899, 2259.8649762, 59, 22.998803335536724, 22.999853165, 22.9977496033333, 59, , , , , , , , , 11.893311500549316, 12.59, 11.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 190925.18988352708, 190957.12, 190857.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.88653564453125, 226.9, 226.87, 600, 226.88653564453125, 226.9, 226.87, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.01, 0.0, 600, 0.3238602329450911, 0.66, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.848963873541, 8934.8512, 8934.84669, 601, 89.58081606455899, 89.5808533333333, 89.5807781666667, 601, 2286.3745635024966, 2300.082382, 2259.940655, 601, 23.000308171519684, 23.0013730333333, 22.9990109166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4432612312812325, 1.5, 1.3, 1202, 0.7400166666666724, 0.75, 0.74, 600, -0.0002166666666666663, 0.04, -0.04, 600, 0.09995000000000095, 0.11, 0.09, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.02133333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2432972522897667, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.2778000000000001, 0.2877, 0.2687, 60, , , , , , , , , , , , , , , , , 0.514475, 0.5329, 0.4976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562814827586206, 2.56344, 2.5623, 58, 31.745146551724133, 31.7484, 31.7432, 58, 1439.1184137931032, 1439.155, 1439.087, 58, -1.2061999999999997, -1.1985, -1.2127, 58
2018-08-25 19:11:00, 4271.102000000001, 4275.88, 4265.31, 5, 4279.088, 4283.87, 4273.29, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.535883333333327, 11.54, 11.529, 120, 1492.4418249999997, 1492.539, 1492.28, 120, 998.9369999999999, 998.96, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0596000000000005, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.99666666666664, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9000020229391245, -0.886346858676234, -0.913665278958604, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.21413997884615407, 0.214409, 0.213546, 520, 5.137605769230774, 5.158, 5.137, 520, -20.03976923076947, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.025, 0.03, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6125.5, 6169.0, 6082.0, 2, 6258.0, 6490.0, 6026.0, 2, 998.0, 998.0, 998.0, 60, 1001.7833193295592, 1001.80504790573, 1001.75490546824, 12, 1001.0, 1001.0, 1001.0, 60, 99.99999999999999, 100.1, 99.9, 12, -0.7791666666666671, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.81724137931029, 102.0, 101.6, 29, , , , , 275.89251708984375, 315.6, 235.4, 601, 95.89250946044922, 135.60000000000002, 55.39999999999998, 601, 3.11181364392679, 5.2, 1.5, 601, 290.17266845703125, 302.4, 270.9, 285, 110.17266845703125, 122.39999999999998, 90.89999999999998, 285, 286.10809326171875, 286.443267822266, 285.823364257812, 11, 302.0910339355469, 302.4, 299.0, 11, 302.0910339355469, 302.4, 299.0, 11, 265.1000061035156, 265.1, 265.1, 11, 269.0090026855469, 270.9, 268.3, 11, 156.31483459472656, 168.670762431048, 136.827102929284, 285, 336.3148498535156, 348.670762431048, 316.827102929284, 285, 152.24441528320312, 152.59375, 151.952224731445, 11, 168.35867309570312, 168.670762431048, 165.236198462424, 11, 168.35867309570312, 168.670762431048, 165.236198462424, 11, 130.16680908203125, 130.16680111808103, 130.16680111808103, 11, 134.9373779296875, 136.82710292928402, 134.22883338956302, 11, 290.1346435546875, 302.4, 270.9, 600, 110.13465118408203, 122.39999999999998, 90.89999999999998, 600, 5.722666666666661, 6.8, 3.9, 600, 5.7203508771929865, 6.8, 4.0, 285, 5.639197167734071, 5.65017409470753, 5.63145245559039, 11, 5.719939605848703, 6.62, 4.56, 286, 7.0, 7.0, 7.0, 11, 7.200000000000002, 7.2, 7.2, 11, 6.681818181818181, 6.9, 6.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.672920118273964, 6.75226745426224, 3.98041981329737, 285, 5.601518817212786, 5.61194299640996, 5.59186507093413, 11, 5.672655750387333, 6.57129221485983, 4.53708632620929, 286, 6.981193278690801, 6.9811932786908, 6.9811932786908, 11, 7.186934305968331, 7.18693430596833, 7.18693430596833, 11, 6.632226237026725, 6.84742795934097, 6.34796935260362, 11, 3.1536573355814794, 3.15365733558148, 3.15365733558148, 11, , , , , , , , , 13.06552505493164, 15.399, 11.202, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 227.5, 227.5, 227.5, 541, 8934.851705106668, 8934.8538828, 8934.8495217, 60, 89.58086175177779, 89.5808980466667, 89.5808253616667, 60, 2297.3935404433337, 2300.1283899, 2259.9933524, 60, 23.00100345183334, 23.0021398316667, 22.9998892066667, 60, , , , , , , , , 12.770934104919434, 13.98, 11.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 191025.250217028, 191057.02, 190957.22, 599, 0.6310344827586312, 0.8, 0.6, 1160, 226.85975646972656, 226.89, 226.85, 600, 226.85975646972656, 226.89, 226.85, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, 0.18158597662771328, 0.52, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.85342203673, 8934.855596, 8934.851208, 599, 89.58089036727884, 89.5809266, 89.5808534666667, 599, 2300.1557807395634, 2300.228597, 2300.082424, 599, 23.002596345659434, 23.00380995, 23.0013737333333, 599, , , , , 11.888146911519199, 12.0, 9.0, 599, 1.432758620689664, 1.9, 1.3, 1160, 0.7400666666666724, 0.75, 0.74, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00031666666666666686, 0.04, -0.03, 600, -0.02816666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2723514211886475, 1.7, 1.2, 1161, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.2772933333333334, 0.2877, 0.2557, 60, , , , , , , , , , , , , , , , , 0.5135616666666666, 0.5329, 0.4736, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627906896551726, 2.56352, 2.56211, 58, 31.74456896551725, 31.7473, 31.7428, 58, 1439.1187241379307, 1439.163, 1439.079, 58, -1.2059689655172414, -1.1967, -1.2144, 58
2018-08-25 19:12:00, 4270.572, 4276.23, 4261.32, 5, 4278.562, 4284.22, 4269.31, 5, 7.99, 7.99, 7.99, 5, 11.52765833333334, 11.532, 11.524, 120, 1492.3446250000006, 1492.453, 1492.244, 120, 998.938333333333, 998.98, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.2961666666666664, -0.29, -0.3, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0527999999999993, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.96000000000005, 100.1, 99.7, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9045611656438459, -0.886346858676234, -0.927342718593422, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4623333333333324, -1.46, -1.47, 60, 0.21430490630975144, 0.21466, 0.213667, 523, 5.13792351816444, 5.158, 5.137, 523, -20.052466539197162, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5985.0, 5997.0, 5973.0, 2, 6593.5, 6658.0, 6529.0, 2, 998.0, 998.0, 998.0, 60, 1001.7841555922884, 1001.81507699364, 1001.76493427039, 12, 1001.0, 1001.0, 1001.0, 60, 99.96666666666665, 100.1, 99.8, 12, -0.7713333333333333, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.54333333333331, 101.6, 101.5, 30, , , , , 276.16168212890625, 300.1, 236.0, 600, 96.16168212890625, 120.10000000000002, 56.0, 600, 3.1620000000000004, 5.1, 1.5, 600, 291.3724670410156, 298.8, 284.8, 288, 111.37246704101562, 118.80000000000001, 104.80000000000001, 288, 286.8856201171875, 287.135375976562, 286.479614257812, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 265.1000061035156, 265.1, 265.1, 12, 270.8999938964844, 270.9, 270.9, 12, 157.55380249023438, 165.16473259986, 151.011146049431, 288, 337.5538024902344, 345.16473259986, 331.011146049431, 288, 153.02198791503906, 153.272857666016, 152.607528686523, 12, 168.67076110839844, 168.670762431048, 168.670762431048, 12, 168.67076110839844, 168.670762431048, 168.670762431048, 12, 130.1667938232422, 130.16680111808103, 130.16680111808103, 12, 136.8271026611328, 136.82710292928402, 136.82710292928402, 12, 291.37457275390625, 298.8, 284.8, 600, 111.37457275390625, 118.80000000000001, 104.80000000000001, 600, 5.878666666666668, 7.0, 4.6, 600, 5.878819444444446, 7.0, 4.6, 288, 5.641803931876051, 5.65892173913044, 5.62688958551028, 12, 5.877570478302184, 6.89, 4.85, 287, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 6.983333333333333, 7.0, 6.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.828407729099362, 6.95235967093835, 4.55295825121887, 288, 5.601221988252202, 5.61810664786298, 5.58576387586243, 12, 5.827328873897124, 6.83260547807991, 4.8015677038883, 287, 6.9811932786908, 6.9811932786908, 6.9811932786908, 12, 7.1869343059683315, 7.18693430596833, 7.18693430596833, 12, 6.935685319548674, 6.95235967093835, 6.75226745426224, 12, 3.1536573355814794, 3.15365733558148, 3.15365733558148, 12, , , , , , , , , 13.45563793182373, 16.275, 9.455, 60, , , , , 191125.03278688525, 191157.0, 191057.0, 61, 227.49813842773438, 227.5, 227.4, 539, 8934.856163218032, 8934.8583748, 8934.8539573, 61, 89.58093605363389, 89.5809729133333, 89.5808992883333, 61, 2300.200437837704, 2300.2715021, 2300.1306238, 61, 23.003340630628422, 23.004525035, 23.0021770633333, 61, , , , , , , , , 13.13038158416748, 13.7, 12.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 191125.24308970064, 191157.22, 191057.12, 602, 0.6997142857142928, 0.8, 0.6, 700, 226.8458709716797, 226.86, 226.82, 601, 226.8458709716797, 226.86, 226.82, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.4037271214642272, 1.11, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.857818354412, 8934.860085, 8934.855603, 601, 89.5809636392402, 89.5810014166667, 89.5809267166667, 601, 2300.298239938438, 2300.373687, 2300.228834, 601, 23.004970665640606, 23.0062281166667, 23.0038139, 601, , , , , 10.332778702163061, 12.0, 8.0, 601, 1.5854285714285568, 2.0, 1.3, 700, 0.7400000000000058, 0.74, 0.74, 601, -0.0007321131447587353, 0.03, -0.04, 601, 0.100782029950084, 0.11, 0.1, 601, 4.991680532445929e-05, 0.04, -0.04, 601, -0.004658901830282852, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3968571428571541, 1.8, 1.1, 700, 0.0, -0.0, -0.0, 601, -6.655574043261202e-05, 0.04, -0.04, 601, 0.2773433333333333, 0.2867, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5136383333333332, 0.5311, 0.4961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626353448275854, 2.56321, 2.56218, 58, 31.743562068965506, 31.7462, 31.7415, 58, 1439.1123448275862, 1439.146, 1439.087, 58, -1.2070137931034481, -1.2, -1.212, 58
2018-08-25 19:13:00, 4274.4580000000005, 4276.61, 4269.29, 5, 4282.442, 4284.59, 4277.28, 5, 7.984, 7.99, 7.98, 5, 11.516999999999998, 11.531, 11.479, 120, 1492.268275, 1492.349, 1492.147, 120, 998.9453333333339, 998.96, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0444000000000002, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.67999999999999, 99.9, 99.6, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9456016532992825, -0.927342718593422, -0.95473417239225, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.462833333333332, -1.44, -1.47, 60, 0.21472583109404988, 0.215049, 0.213647, 521, 5.13788675623801, 5.158, 5.137, 521, -20.044491362764123, -18.78, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5996.0, 6020.0, 5972.0, 2, 7930.0, 8189.0, 7671.0, 2, 998.0, 998.0, 998.0, 60, 1001.7900060937426, 1001.80504874538, 1001.77496358134, 12, 1001.0, 1001.0, 1001.0, 60, 99.66666666666669, 99.8, 99.6, 12, -0.7490000000000002, -0.74, -0.76, 60, -0.8310344827586212, -0.8, -0.9, 29, 101.56896551724135, 101.7, 101.5, 29, , , , , 280.169921875, 316.3, 237.2, 599, 100.16993713378906, 136.3, 57.19999999999999, 599, 3.582136894824704, 4.9, 2.2, 599, 294.0249938964844, 302.8, 286.4, 286, 114.0250015258789, 122.80000000000001, 106.39999999999998, 286, 287.7891540527344, 288.220306396484, 287.275665283203, 12, 302.6333312988281, 302.8, 302.4, 12, 302.10003662109375, 302.8, 300.8, 12, 265.1000061035156, 265.1, 265.1, 12, 281.013916015625, 284.8, 270.9, 12, 160.1735076904297, 169.088523612139, 152.302671627182, 286, 340.1734924316406, 349.088523612139, 332.302671627182, 286, 153.92918395996094, 154.343048095703, 153.425994873047, 12, 168.91445922851562, 169.088523612139, 168.670762431048, 12, 168.36801147460938, 169.088523612139, 167.026224554799, 12, 130.1667938232422, 130.16680111808103, 130.16680111808103, 12, 147.37689208984375, 151.011146049431, 136.82710292928402, 12, 294.01934814453125, 302.8, 286.2, 600, 114.01934814453125, 122.80000000000001, 106.19999999999999, 600, 6.001666666666657, 7.1, 5.0, 600, 6.002097902097905, 7.1, 5.0, 286, 5.679706498473508, 5.68689895470383, 5.65446956521739, 12, 6.006132404181181, 6.94, 5.32727272727273, 287, 6.966666666666666, 7.0, 6.94, 12, 7.149999999999999, 7.2, 7.1, 12, 7.058333333333333, 7.1, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.9451139312404315, 7.03655395823323, 4.94660164163988, 286, 5.6377639185547785, 5.64739742212584, 5.6150262707767, 12, 5.949299769330793, 6.87516599895399, 5.27221165419995, 287, 6.9238271587763975, 6.9811932786908, 6.87516599895399, 12, 7.09812276412864, 7.18693430596833, 7.03655395823323, 12, 7.001473005193695, 7.03655395823323, 6.95235967093835, 12, 3.1536573355814794, 3.15365733558148, 3.15365733558148, 12, 2.221, 2.221, 2.221, 1, , , , , 14.011693954467773, 15.987, 11.55, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 227.4199981689453, 227.5, 227.4, 540, 8934.860628818335, 8934.8628032, 8934.8584484, 60, 89.58101048030557, 89.58104672, 89.58097414, 60, 2300.3471358550005, 2300.4210233, 2300.2740278, 60, 23.00578559758333, 23.007017055, 23.00456713, 60, , , , , , , , , 13.572088241577148, 14.36, 12.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 191225.36754180648, 191257.03, 191157.32, 598, 0.706677796327225, 0.8, 0.7, 1198, 226.8353271484375, 226.86, 226.8, 599, 226.8353271484375, 226.86, 226.8, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, -0.0, -0.01, 599, 0.9084474123539217, 1.29, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.86229935392, 8934.864463, 8934.860101, 599, 89.58103832256545, 89.5810743833333, 89.5810016833333, 599, 2300.4350073338896, 2300.502383, 2300.37285, 599, 23.00725012223146, 23.00837305, 23.0062141666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5834724540901526, 2.0, 1.5, 1198, 0.7410517529215416, 0.75, 0.74, 599, -8.347245409015036e-05, 0.03, -0.04, 599, 0.10136894824707934, 0.11, 0.1, 599, 0.0005342237061769618, 0.03, -0.04, 599, -0.025709515859766278, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4550918196995315, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.04, -0.06, 599, 0.27951166666666666, 0.3097, 0.2678, 60, , , , , , , , , , , , , , , , , 0.5176499999999999, 0.5735, 0.496, 60, -0.0026666666666666666, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562878070175439, 2.56364, 2.56243, 57, 31.743647368421048, 31.7463, 31.7416, 57, 1439.126947368421, 1439.171, 1439.098, 57, -1.2039719298245615, -1.1945, -1.2103, 57
2018-08-25 19:14:00, 4249.871666666666, 4340.74, 4075.71, 6, 4257.8550000000005, 4348.72, 4083.7, 6, 7.983333333333334, 7.99, 7.98, 6, 11.493308333333356, 11.498, 11.482, 120, 1492.3208249999993, 1492.374, 1492.213, 120, 998.9276666666669, 998.94, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.2811666666666665, -0.28, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0340000000000007, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.06896551724134, 100.1, 99.9, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8920366790307005, -0.886346858676234, -0.913665278958604, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.21511290996168586, 0.215611, 0.211781, 522, 5.137643678160927, 5.158, 5.137, 522, -20.037279693486806, -16.7, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6124.0, 6135.0, 6113.0, 2, 7732.5, 8090.0, 7375.0, 2, 998.0, 998.0, 998.0, 60, 1001.7724568040991, 1001.78499247352, 1001.75490721651, 12, 1001.0, 1001.0, 1001.0, 60, 100.05833333333334, 100.1, 99.9, 12, -0.7398333333333331, -0.73, -0.76, 60, -0.8033333333333338, -0.8, -0.9, 30, 101.50333333333337, 101.7, 101.4, 30, , , , , 280.5100402832031, 326.8, 237.0, 600, 100.51004028320312, 146.8, 57.0, 600, 3.203000000000001, 4.9, 1.1, 600, 295.20745849609375, 310.9, 285.1, 288, 115.20746612548828, 130.89999999999998, 105.10000000000002, 288, 288.8599853515625, 289.351379394531, 288.291473388672, 12, 304.9726867675781, 310.9, 302.8, 12, 304.9726867675781, 310.9, 302.8, 12, 265.1000061035156, 265.1, 265.1, 12, 284.875, 285.1, 284.8, 12, 161.1953887939453, 177.275890279888, 150.928694773434, 288, 341.19537353515625, 357.275890279888, 330.928694773434, 288, 154.99659729003906, 155.467910766602, 154.450347900391, 12, 171.21029663085938, 177.275890279888, 169.088523612139, 12, 171.21029663085938, 177.275890279888, 169.088523612139, 12, 130.1667938232422, 130.16680111808103, 130.166801118081, 12, 150.97679138183594, 151.011146049431, 150.928694773434, 12, 295.1493225097656, 311.0, 284.8, 602, 115.14933013916016, 131.0, 104.80000000000001, 602, 5.327076411960138, 6.1, 3.7, 602, 5.331249999999999, 6.1, 3.7, 288, 5.6774160805398575, 5.69387186629527, 5.65705820843499, 12, 5.330375631313129, 6.0, 3.96, 288, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.272296427431933, 6.04057022155239, 3.62969388322568, 288, 5.633002154885154, 5.64947895615798, 5.61051715172853, 12, 5.271232032716577, 5.93807310290217, 3.88838126685418, 288, 6.87516599895399, 6.87516599895399, 6.87516599895399, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 3.1536573355814794, 3.15365733558148, 3.15365733558148, 12, , , , , , , , , 14.347647666931152, 15.611, 13.107, 60, , , , , 191325.64406779662, 191356.0, 191258.0, 59, 227.39999389648438, 227.4, 227.4, 543, 8934.864993694915, 8934.8671204, 8934.8628768, 59, 89.5810832282486, 89.5811186733333, 89.5810479466667, 59, 2300.496114781355, 2300.5703315, 2300.4234351, 59, 23.00826857968926, 23.009505525, 23.0070572516667, 59, , , , , , , , , 13.973353385925293, 14.76, 12.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 191325.14666666705, 191357.03, 191257.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 226.82806396484375, 226.85, 226.8, 600, 226.82806396484375, 226.85, 226.8, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.01, -0.01, 600, 0.35191666666666743, 0.7, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.866640586672, 8934.868846, 8934.864471, 600, 89.5811106764445, 89.5811474333333, 89.5810745166667, 600, 2300.5752353850007, 2300.651602, 2300.502311, 600, 23.009587256416673, 23.0108600333333, 23.00837185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666679, 0.05, -0.04, 600, 0.09871666666666787, 0.1, 0.09, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.027833333333333325, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333329, 0.04, -0.04, 600, 0.27704833333333334, 0.2913, 0.255, 60, , , , , , , , , , , , , , , , , 0.5130833333333332, 0.5394, 0.4722, 60, -0.11750000000000001, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562445862068965, 2.56334, 2.56201, 58, 31.74220172413793, 31.7467, 31.7404, 58, 1439.105051724138, 1439.156, 1439.081, 58, -1.2081517241379305, -1.1976, -1.2135, 58
2018-08-25 19:15:00, 4292.133333333332, 4471.82, 4206.64, 6, 4300.133333333332, 4479.82, 4214.64, 6, 8.0, 8.0, 8.0, 6, 11.489558333333324, 11.501, 11.472, 120, 1492.2337583333333, 1492.315, 1492.126, 120, 998.925, 998.94, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.2991666666666665, -0.28, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0274000000000012, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.11034482758613, 100.2, 100.0, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8863508968963553, -0.872705832012855, -0.899999999999977, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4614999999999987, -1.44, -1.47, 60, 0.21687150766283522, 0.218839, 0.213589, 522, 5.137844827586212, 5.158, 5.116, 522, -20.043888888889107, -16.7, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6220.5, 6243.0, 6198.0, 2, 7981.0, 8196.0, 7766.0, 2, 998.0, 998.0, 998.0, 60, 1001.7699502336208, 1001.78499320724, 1001.75490748957, 12, 1001.0, 1001.0, 1001.0, 60, 100.10000000000002, 100.2, 100.0, 12, -0.7336666666666659, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.66333333333333, 101.8, 101.5, 30, , , , , 279.8607177734375, 300.8, 233.3, 601, 99.86070251464844, 120.80000000000001, 53.30000000000001, 601, 3.329450915141434, 4.9, 1.6, 601, 293.08599853515625, 304.0, 272.3, 286, 113.08599090576172, 124.0, 92.30000000000001, 286, 289.6805725097656, 290.118011474609, 289.361999511719, 11, 310.8999938964844, 310.9, 310.9, 11, 310.8999938964844, 310.9, 310.9, 11, 265.1000061035156, 265.1, 265.1, 11, 279.1765441894531, 283.5, 272.3, 11, 159.0538330078125, 169.738321107366, 137.914953066459, 286, 339.0538330078125, 349.738321107366, 317.914953066459, 286, 155.7951202392578, 156.215393066406, 155.478012084961, 11, 177.27589416503906, 177.275890279888, 177.275890279888, 11, 177.27589416503906, 177.275890279888, 177.275890279888, 11, 130.16680908203125, 130.166801118081, 130.166801118081, 11, 144.9357452392578, 149.500230593662, 137.914953066459, 11, 293.1339416503906, 304.0, 272.0, 600, 113.13395690917969, 124.0, 92.0, 600, 5.375666666666676, 6.6, 3.2, 600, 5.371328671328674, 6.6, 3.3, 286, 5.6486316486691655, 5.6565156794425, 5.63981900452488, 11, 5.365832803560078, 6.45, 3.62, 286, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 6.745454545454544, 7.1, 6.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.317616855919673, 6.5325424612349, 3.26270302607612, 286, 5.6028998669564105, 5.61104465880843, 5.59406285036342, 11, 5.312328194950361, 6.38114909493567, 3.57326315430002, 286, 6.87516599895399, 6.87516599895399, 6.87516599895399, 11, 7.036553958233228, 7.03655395823323, 7.03655395823323, 11, 6.647023270376966, 7.03655395823323, 6.34073797897616, 11, 3.1536573355814794, 3.15365733558148, 3.15365733558148, 11, , , , , , , , , 14.550719261169434, 16.3, 12.863, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8934.869350215, 8934.8715234, 8934.8671911, 60, 89.58115583691665, 89.5811920566667, 89.5811198516667, 60, 2300.647927663333, 2300.7242968, 2300.5726884, 60, 23.010798794388894, 23.0120716133333, 23.0095448066667, 60, , , , , , , , , 14.322179794311523, 15.12, 13.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 602, 191425.25308970138, 191457.23, 191357.13, 602, 0.700000000000013, 0.7, 0.7, 1202, 226.80702209472656, 226.83, 226.79, 601, 226.80702209472656, 226.83, 226.79, 601, 0.0, 0.0, 0.0, 601, 0.007886855241264465, 0.01, 0.0, 601, -0.023943427620632323, 0.13, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.871085868557, 8934.873344, 8934.868853, 601, 89.58118476447585, 89.5812224, 89.58114755, 601, 2300.728441793677, 2300.807074, 2300.651853, 601, 23.012140696561296, 23.0134512333333, 23.0108642166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7399833610648976, 0.74, 0.73, 601, -0.00013311148086522464, 0.03, -0.04, 601, 0.09757071547421063, 0.1, 0.09, 601, 0.0008319467554076541, 0.04, -0.04, 601, -0.034775374376039926, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445928, 0.04, -0.05, 601, 0.27561833333333335, 0.2863, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5104566666666666, 0.5303, 0.4896, 60, -0.11266666666666662, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562848793103449, 2.56367, 2.56234, 58, 31.743303448275856, 31.7473, 31.7405, 58, 1439.126275862069, 1439.174, 1439.099, 58, -1.2040206896551728, -1.1939, -1.2094, 58
2018-08-25 19:16:00, 4266.818000000001, 4273.63, 4245.57, 5, 4274.8, 4281.61, 4253.55, 5, 7.982000000000001, 7.99, 7.98, 5, 11.487424999999993, 11.493, 11.474, 120, 1492.2053083333328, 1492.312, 1492.124, 120, 998.924833333333, 998.95, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.020800000000001, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.8766666666667, 100.1, 99.7, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9170907192109894, -0.886346858676234, -0.941032342012761, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.46, -1.47, 60, 0.22106408829174673, 0.222248, 0.218839, 521, 5.137967370441463, 5.158, 5.137, 521, -20.03975047984668, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.02, 0.02, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6239.5, 6262.0, 6217.0, 2, 7370.5, 7663.0, 7078.0, 2, 998.0, 998.0, 998.0, 60, 1001.7699507862193, 1001.79502196484, 1001.75490785904, 12, 1001.0, 1001.0, 1001.0, 60, 99.87499999999999, 100.1, 99.7, 12, -0.7153333333333338, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 28, 101.49285714285716, 101.6, 101.4, 28, , , , , 276.4283142089844, 299.0, 243.2, 599, 96.4283218383789, 119.0, 63.19999999999999, 599, 3.349582637729551, 5.1, 1.7, 599, 294.2234802246094, 300.8, 273.7, 287, 114.22349548339844, 120.80000000000001, 93.69999999999999, 287, 290.3625183105469, 290.671264648438, 290.168212890625, 12, 310.8999938964844, 310.9, 310.9, 12, 309.7515563964844, 310.9, 304.0, 12, 265.1000061035156, 265.1, 265.1, 12, 272.29998779296875, 272.3, 272.3, 12, 160.25167846679688, 167.029608578415, 139.169916584748, 287, 340.2516784667969, 347.029608578415, 319.169916584748, 287, 156.46884155273438, 156.796096801758, 156.264190673828, 12, 177.27589416503906, 177.275890279888, 177.275890279888, 12, 176.02163696289062, 177.275890279888, 169.738321107366, 12, 130.1667938232422, 130.166801118081, 130.166801118081, 12, 137.91494750976562, 137.91495306645902, 137.914953066459, 12, 294.60302734375, 301.0, 287.7, 600, 114.60304260253906, 121.0, 107.69999999999999, 600, 5.542000000000004, 6.7, 2.8, 600, 5.5581881533101045, 6.7, 3.2, 287, 5.680424787707231, 5.70247128437173, 5.65298013245032, 12, 5.5652898321191, 6.68, 3.62, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.675000000000001, 6.7, 6.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.501538309295827, 6.65131749452949, 3.16294288037811, 287, 5.632751347840646, 5.65450889816277, 5.60553191234075, 12, 5.508536608418466, 6.6280697933338, 3.57872085798413, 287, 6.87516599895399, 6.87516599895399, 6.87516599895399, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 6.621623736205844, 6.65131749452949, 6.5325424612349, 12, 3.1536573355814794, 3.15365733558148, 3.15365733558148, 12, , , , , , , , , 14.91392993927002, 16.659, 12.56, 60, , , , , 191525.03278688525, 191557.0, 191457.0, 61, 227.39999389648438, 227.4, 227.4, 538, 8934.873804886887, 8934.8759979, 8934.8715963, 61, 89.58123008144808, 89.5812666316667, 89.5811932716667, 61, 2300.808279809836, 2300.8869467, 2300.7269092, 61, 23.013471330163945, 23.014782445, 23.0121151533333, 61, , , , , , , , , 14.663605690002441, 15.57, 13.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 191525.37397993347, 191557.03, 191457.33, 598, 0.7000000000000128, 0.7, 0.7, 1198, 226.82781982421875, 226.86, 226.8, 599, 226.82781982421875, 226.86, 226.8, 599, 0.0, 0.0, 0.0, 599, -0.009315525876460643, -0.0, -0.01, 599, 0.4993322203672793, 0.87, 0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.875609417359, 8934.877841, 8934.873354, 599, 89.58126015695605, 89.58129735, 89.5812225666667, 599, 2300.8895964490853, 2300.97133, 2300.807532, 599, 23.014826607484697, 23.0161888333333, 23.0134588666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0002671118530884809, 0.03, -0.04, 599, 0.09737896494157071, 0.1, 0.09, 599, 0.0009181969949916532, 0.05, -0.03, 599, 0.003839732888146875, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015028e-05, 0.04, -0.04, 599, 0.276185, 0.2913, 0.265, 60, , , , , , , , , , , , , , , , , 0.5114900000000001, 0.5395, 0.4908, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631067241379317, 2.56373, 2.56255, 58, 31.74528448275862, 31.7487, 31.7429, 58, 1439.1357241379308, 1439.173, 1439.105, 58, -1.2025965517241375, -1.1946, -1.2087, 58
2018-08-25 19:17:00, 4329.0960000000005, 4426.08, 4269.85, 5, 4337.082, 4434.06, 4277.84, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.486133333333326, 11.492, 11.473, 120, 1492.1904416666669, 1492.272, 1492.074, 120, 998.9243333333336, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.3123333333333333, -0.31, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0180000000000007, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.1433333333333, 100.2, 99.9, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8806671377011573, -0.872705832012855, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.22295040229885035, 0.22411, 0.222217, 522, 5.137724137931041, 5.158, 5.137, 522, -20.05231800766308, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.025, 0.03, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6428.5, 6492.0, 6365.0, 2, 8492.0, 8862.0, 8122.0, 2, 998.0, 998.0, 998.0, 60, 1001.7691156255643, 1001.78499389359, 1001.74488024518, 12, 1001.0, 1001.0, 1001.0, 60, 100.14166666666667, 100.2, 99.9, 12, -0.7173333333333338, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.40000000000008, 101.5, 101.3, 29, , , , , 279.634765625, 297.0, 241.2, 600, 99.63475036621094, 117.0, 61.19999999999999, 600, 3.273833333333331, 5.5, 1.1, 600, 296.96051025390625, 304.6, 285.1, 287, 116.96049499511719, 124.60000000000002, 105.10000000000002, 287, 291.40850830078125, 291.915710449219, 290.817779541016, 12, 310.8999938964844, 310.9, 310.9, 12, 304.25, 304.6, 304.0, 12, 265.1000061035156, 265.1, 265.1, 12, 272.8833312988281, 273.7, 272.3, 12, 162.96566772460938, 170.756141534824, 151.0101505405, 287, 342.9656677246094, 350.756141534824, 331.0101505405, 287, 157.50440979003906, 157.99967956543, 156.926422119141, 12, 177.27589416503906, 177.275890279888, 177.275890279888, 12, 170.16241455078125, 170.756141534824, 169.738321107366, 12, 130.1667938232422, 130.166801118081, 130.166801118081, 12, 138.43785095214844, 139.16991658474802, 137.91495306645902, 12, 297.1421203613281, 304.6, 291.1, 600, 117.1421127319336, 124.60000000000002, 111.10000000000002, 600, 5.259333333333328, 6.2, 3.6, 600, 5.270731707317074, 6.2, 3.6, 287, 5.645820674971287, 5.67830779944289, 5.60146290491117, 12, 5.274263541336714, 6.03, 3.79, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.20838142996961, 6.15122096436419, 3.5310789449159, 287, 5.594886938216432, 5.62763403381791, 5.54915400083635, 12, 5.2119726437746, 5.97853877458746, 3.7231677226214, 287, 6.87516599895399, 6.87516599895399, 6.87516599895399, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 6.651317494529493, 6.65131749452949, 6.65131749452949, 12, 3.1536573355814794, 3.15365733558148, 3.15365733558148, 12, , , , , , , , , 15.59644603729248, 17.135, 14.233, 60, , , , , 191625.64406779662, 191656.0, 191558.0, 59, 227.39999389648438, 227.4, 227.4, 539, 8934.878170603388, 8934.88027, 8934.8760698, 59, 89.58130284338982, 89.5813378333333, 89.58126783, 59, 2300.969601764407, 2301.0492891, 2300.8896256, 59, 23.016160029406773, 23.0174881516667, 23.0148270933333, 59, , , , , , , , , 15.186419486999512, 16.18, 13.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 191625.14666666705, 191657.03, 191557.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 226.8531951904297, 226.89, 226.83, 600, 226.8531951904297, 226.89, 226.83, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 0.8351833333333334, 1.06, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.88004005666, 8934.88223, 8934.877848, 600, 89.5813340009444, 89.5813705, 89.5812974666667, 600, 2301.0544514950006, 2301.136794, 2300.971576, 600, 23.01757419158334, 23.0189465666667, 23.0161929333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5313333333333212, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00048333333333333323, 0.03, -0.03, 600, 0.09636666666666784, 0.1, 0.09, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.04400000000000002, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4180000000000195, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.05, -0.04, 600, 0.27421166666666663, 0.2857, 0.2643, 60, , , , , , , , , , , , , , , , , 0.5078399999999997, 0.5291, 0.4895, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630008771929824, 2.56386, 2.56223, 57, 31.743545614035085, 31.7461, 31.7405, 57, 1439.1347017543862, 1439.192, 1439.091, 57, -1.2023105263157894, -1.1898, -1.2111, 57
2018-08-25 19:18:00, 4268.6900000000005, 4276.61, 4255.52, 5, 4276.68, 4284.6, 4263.51, 5, 7.99, 7.99, 7.99, 5, 11.470324999999994, 11.486, 11.454, 120, 1492.1542499999998, 1492.202, 1492.063, 120, 998.908666666667, 998.93, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.3061666666666669, -0.3, -0.31, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0008, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.09999999999995, 100.1, 100.1, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8863468586762339, -0.886346858676234, -0.886346858676234, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.22515367370441478, 0.226579, 0.22406, 521, 5.137967370441464, 5.158, 5.137, 521, -20.060575815739174, -19.61, -20.44, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.02, 0.02, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6798.5, 6959.0, 6638.0, 2, 8505.5, 8827.0, 8184.0, 2, 998.0, 998.0, 998.0, 60, 1001.7532377450334, 1001.77496586685, 1001.73485226677, 12, 1001.0, 1001.0, 1001.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.704833333333334, -0.68, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.72333333333336, 102.0, 101.4, 30, , , , , 283.3052673339844, 304.2, 225.3, 600, 103.30528259277344, 124.19999999999999, 45.30000000000001, 600, 3.498166666666664, 5.6, 0.8, 600, 297.8152770996094, 306.9, 279.1, 287, 117.81526947021484, 126.89999999999998, 99.10000000000002, 287, 292.4591064453125, 292.885925292969, 291.984924316406, 12, 310.8999938964844, 310.9, 310.9, 12, 305.75, 306.9, 304.6, 12, 266.96673583984375, 268.3, 265.1, 12, 274.5992736816406, 279.1, 273.7, 12, 163.77529907226562, 173.176396871431, 144.875714454993, 287, 343.7752990722656, 353.176396871431, 324.875714454993, 287, 158.5330352783203, 158.958679199219, 158.057968139648, 12, 177.27589416503906, 177.275890279888, 177.275890279888, 12, 171.9662628173828, 173.176396871431, 170.756141534824, 12, 132.5364532470703, 134.228833389563, 130.166801118081, 12, 140.12001037597656, 144.875714454993, 139.16991658474802, 12, 298.11199951171875, 306.9, 287.2, 599, 118.11199951171875, 126.89999999999998, 107.19999999999999, 599, 5.096994991652753, 6.1, 3.4, 599, 5.111498257839726, 6.1, 3.4, 287, 5.580734581119464, 5.59540389972144, 5.5529083942877, 12, 5.112977510294579, 5.96, 3.84, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.350000000000001, 6.7, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.046950340807024, 6.04614728669397, 3.34240340725989, 287, 5.527974515874319, 5.5429889623421, 5.49915310662658, 12, 5.0483655709238375, 5.89855100637657, 3.78050726814729, 287, 6.87516599895399, 6.87516599895399, 6.87516599895399, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 6.28469416499298, 6.65131749452949, 6.15122096436419, 12, 3.1590739033795145, 3.16294288037811, 3.15365733558148, 12, , , , , 2.118, 2.118, 2.118, 1, 15.603336334228516, 17.224, 13.751, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 227.39999389648438, 227.4, 227.4, 543, 8934.882502076664, 8934.8846554, 8934.8803434, 60, 89.5813750346111, 89.5814109233333, 89.5813390566667, 60, 2301.1335606949997, 2301.2156655, 2301.0520502, 60, 23.01889267825, 23.0202610916667, 23.01753417, 60, , , , , , , , , 15.302200317382812, 16.23, 14.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 191725.20089850284, 191757.13, 191657.13, 601, 0.7000000000000128, 0.7, 0.7, 1200, 226.84071350097656, 226.86, 226.82, 600, 226.84071350097656, 226.86, 226.82, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.0, 600, 0.4430500000000015, 0.59, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.884418181671, 8934.886618, 8934.882237, 600, 89.5814069696944, 89.5814436333333, 89.5813706166667, 600, 2301.2150858166665, 2301.293955, 2301.137055, 600, 23.020251430277757, 23.0215659166667, 23.0189509166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5320000000000047, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.0995500000000009, 0.1, 0.09, 600, 0.00025000000000000006, 0.05, -0.05, 600, -0.04233333333333334, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4036666666666926, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008999999999999999, 0.04, -0.04, 600, 0.2762933333333333, 0.288, 0.2687, 60, , , , , , , , , , , , , , , , , 0.5116933333333332, 0.5335, 0.4976, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630527586206906, 2.56349, 2.56236, 58, 31.742653448275867, 31.7463, 31.7396, 58, 1439.1406724137933, 1439.169, 1439.096, 58, -1.2008017241379307, -1.1945, -1.2105, 58
2018-08-25 19:19:00, 4291.92, 4356.84, 4265.28, 4, 4299.92, 4364.84, 4273.28, 4, 8.0, 8.0, 8.0, 4, 11.48556666666668, 11.489, 11.481, 120, 1492.125016666667, 1492.165, 1491.876, 120, 998.915500000001, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9995999999999999, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.18666666666665, 100.3, 99.9, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8738516625994492, -0.859076897101431, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4634999999999991, -1.46, -1.47, 60, 0.22705169923371638, 0.228776, 0.226426, 522, 5.137683908045982, 5.158, 5.137, 522, -20.06369731800788, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.02, 0.02, 0.02, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 7426.5, 7603.0, 7250.0, 2, 10773.5, 10790.0, 10757.0, 2, 998.0, 998.0, 998.0, 60, 1001.7607596521883, 1001.78499526031, 1001.74488124745, 12, 1001.0, 1001.0, 1001.0, 60, 100.19166666666668, 100.3, 99.9, 12, -0.6750000000000005, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.02758620689659, 102.2, 101.7, 29, , , , , 277.03350830078125, 306.1, 237.4, 600, 97.03350830078125, 126.10000000000002, 57.39999999999998, 600, 3.121833333333335, 5.2, 1.2, 600, 292.1659851074219, 302.6, 280.5, 287, 112.16596984863281, 122.60000000000002, 100.5, 287, 293.1534423828125, 293.508117675781, 292.921722412109, 12, 310.8999938964844, 310.9, 310.9, 12, 306.8999938964844, 306.9, 306.9, 12, 269.1665954589844, 270.9, 268.3, 12, 279.1000061035156, 279.1, 279.1, 12, 158.181884765625, 168.921835594486, 146.523519454928, 287, 338.181884765625, 348.921835594486, 326.523519454928, 287, 159.21762084960938, 159.57780456543, 158.994216918945, 12, 177.27589416503906, 177.275890279888, 177.275890279888, 12, 173.1763916015625, 173.176396871431, 173.176396871431, 12, 135.09486389160156, 136.827102929284, 134.228833389563, 12, 144.87571716308594, 144.875714454993, 144.875714454993, 12, 292.1430358886719, 302.8, 280.5, 600, 112.14303588867188, 122.80000000000001, 100.5, 600, 5.544999999999997, 6.6, 4.4, 600, 5.542508710801396, 6.6, 4.4, 287, 5.517522498821616, 5.54064785788923, 5.50115062761506, 12, 5.536610706366805, 6.57, 4.54, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.391666666666667, 6.6, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.490563448174637, 6.55035066297239, 4.34216764774666, 287, 5.463152364018544, 5.48574085595181, 5.44642691073056, 12, 5.484548222265033, 6.51722180156507, 4.47869100594881, 287, 6.87516599895399, 6.87516599895399, 6.87516599895399, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 6.340239772717331, 6.55035066297239, 6.15122096436419, 12, 3.1629428803781106, 3.16294288037811, 3.16294288037811, 12, , , , , , , , , 16.365215301513672, 17.638, 15.063, 60, , , , , 191825.03278688525, 191857.0, 191757.0, 61, 227.39999389648438, 227.4, 227.4, 538, 8934.886875341668, 8934.889036, 8934.8847276, 60, 89.58144792236112, 89.5814839333333, 89.5814121266667, 60, 2301.3039836149997, 2301.3905529, 2301.2184768, 60, 23.021733060250003, 23.0231758816667, 23.0203079466667, 60, , , , , , , , , 16.116439819335938, 16.86, 15.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 191825.32305000038, 191857.14, 191757.24, 600, 0.700000000000013, 0.7, 0.7, 1201, 226.8540496826172, 226.86, 226.84, 600, 226.8540496826172, 226.86, 226.84, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.5603327787021647, 0.65, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.888837004992, 8934.891044, 8934.886625, 601, 89.58148061674983, 89.5815174, 89.58144375, 601, 2301.3791207321124, 2301.46505, 2301.29424, 601, 23.02298534553523, 23.0244175, 23.0215706666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0001833333333333335, 0.03, -0.03, 600, 0.10045000000000089, 0.11, 0.1, 600, 0.00031666666666666627, 0.03, -0.03, 600, 0.037166666666666695, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.04, -0.05, 600, 0.27647499999999997, 0.2856, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5120266666666669, 0.529, 0.4969, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629284482758616, 2.56353, 2.56222, 58, 31.744739655172406, 31.7476, 31.7422, 58, 1439.1265172413791, 1439.161, 1439.084, 58, -1.2043603448275861, -1.1974, -1.2132, 58
2018-08-25 19:20:00, 4265.785, 4269.91, 4261.66, 2, 4273.765, 4277.89, 4269.64, 2, 7.98, 7.98, 7.98, 2, 11.476741666666676, 11.487, 11.46, 120, 1492.0928833333342, 1492.144, 1492.021, 120, 998.8845000000005, 998.91, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.32649999999999973, -0.3, -0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9998, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.70333333333328, 99.9, 99.6, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9376119687199821, -0.913665278958604, -0.95473417239225, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4654999999999994, -1.46, -1.47, 60, 0.2311395938697317, 0.233245, 0.228801, 522, 5.138045977011497, 5.158, 5.137, 522, -20.042873563218617, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.12, 15.12, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8066.5, 8232.0, 7901.0, 2, 12198.5, 13485.0, 10912.0, 2, 998.0, 998.0, 998.0, 60, 1001.7273319373548, 1001.74488175398, 1001.70476801969, 12, 1001.0, 1001.0, 1001.0, 60, 99.72500000000002, 99.9, 99.6, 12, -0.6783333333333333, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.60999999999997, 101.8, 101.5, 30, , , , , 273.9803771972656, 305.6, 237.2, 601, 93.9803695678711, 125.60000000000002, 57.19999999999999, 601, 3.345923460898504, 5.5, 1.5, 601, 293.2175598144531, 302.8, 285.6, 287, 113.21755981445312, 122.80000000000001, 105.60000000000002, 287, 293.71099853515625, 293.853057861328, 293.580596923828, 11, 310.8999938964844, 310.9, 310.9, 11, 305.9548034667969, 306.9, 302.8, 11, 270.8999938964844, 270.9, 270.9, 11, 280.5, 280.5, 280.5, 11, 159.33181762695312, 169.143037272428, 151.61129828565, 287, 339.3318176269531, 349.143037272427, 331.61129828565, 287, 159.7709197998047, 159.910766601562, 159.659820556641, 11, 177.27589416503906, 177.275890279888, 177.275890279888, 11, 171.87420654296875, 173.176396871431, 169.14303727242702, 11, 136.8271026611328, 136.827102929284, 136.827102929284, 11, 146.5235137939453, 146.52351945492802, 146.52351945492802, 11, 293.2325439453125, 303.0, 285.6, 601, 113.23255157470703, 123.0, 105.60000000000002, 601, 5.985191347753747, 6.8, 5.0, 601, 5.982229965156791, 6.8, 5.1, 287, 5.551325613844884, 5.57288548555517, 5.53611691022965, 11, 5.97388026607539, 6.67, 5.22, 287, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 6.672727272727272, 6.8, 6.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.9268718349996465, 6.74805721996678, 5.0375065354107, 287, 5.495777908768955, 5.51680270123192, 5.48025559614029, 11, 5.918560911160886, 6.61721936073897, 5.16588386556248, 287, 6.87516599895399, 6.87516599895399, 6.87516599895399, 11, 7.036553958233228, 7.03655395823323, 7.03655395823323, 11, 6.622243956424896, 6.74805721996678, 6.55035066297239, 11, 3.1629428803781106, 3.16294288037811, 3.16294288037811, 11, , , , , , , , , 16.64328384399414, 18.252, 15.32, 60, , , , , 191925.64406779662, 191956.0, 191858.0, 59, 227.39999389648438, 227.4, 227.4, 540, 8934.891290219999, 8934.8934791, 8934.8891088, 60, 89.58152150366666, 89.581557985, 89.5814851466667, 60, 2301.4816728316664, 2301.5716718, 2301.3934635, 60, 23.024694547194446, 23.02619453, 23.0232243916667, 60, , , , , , , , , 16.3033504486084, 17.12, 15.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 191925.3233333337, 191957.14, 191857.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 226.8300323486328, 226.84, 226.82, 600, 226.8300323486328, 226.84, 226.82, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.01, -0.01, 600, 0.5152999999999999, 0.61, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.89325260333, 8934.895454, 8934.891055, 600, 89.58155421005559, 89.5815909, 89.5815175833333, 600, 2301.5615855366673, 2301.659678, 2301.465794, 600, 23.026026425611118, 23.0276613, 23.0244299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.10378333333333367, 0.11, 0.1, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.015333333333333324, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333343e-05, 0.04, -0.05, 600, 0.28049166666666675, 0.2933, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5194483333333334, 0.5432, 0.5013, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627226315789478, 2.56342, 2.56223, 57, 31.741908771929822, 31.7443, 31.7394, 57, 1439.122894736842, 1439.161, 1439.094, 57, -1.2043192982456141, -1.1962, -1.2102, 57
2018-08-25 19:21:00, 4271.095714285714, 4276.44, 4264.21, 7, 4279.084285714286, 4284.43, 4272.19, 7, 7.98857142857143, 8.0, 7.98, 7, 11.462158333333322, 11.467, 11.457, 120, 1492.1623916666674, 1492.294, 1491.975, 120, 998.8796666666663, 998.9, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.34916666666666657, -0.33, -0.38, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9960000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.74666666666673, 99.8, 99.7, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9341875303030917, -0.927342718593422, -0.941032342012761, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.2337511420345491, 0.234121, 0.233209, 521, 5.138370441458737, 5.158, 5.137, 521, -20.057389635316916, -19.61, -20.44, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.02, 0.03, 0.01, 2, 15.125, 15.13, 15.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8549.5, 8645.0, 8454.0, 2, 11229.0, 12044.0, 10414.0, 2, 998.0, 998.0, 998.0, 60, 1001.7248253750635, 1001.74488221731, 1001.70476843594, 12, 1001.0, 1001.0, 1001.0, 60, 99.74999999999999, 99.8, 99.7, 12, -0.6773333333333335, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.49000000000002, 101.6, 101.4, 30, , , , , 274.8616027832031, 302.0, 230.1, 600, 94.86161041259766, 122.0, 50.10000000000002, 600, 2.9301666666666675, 4.5, 1.3, 600, 289.7362365722656, 304.6, 276.8, 287, 109.73623657226562, 124.60000000000002, 96.80000000000001, 287, 293.78887939453125, 293.915802001953, 293.715789794922, 12, 310.8999938964844, 310.9, 310.9, 12, 303.8500061035156, 304.6, 302.8, 12, 272.183349609375, 272.3, 270.9, 12, 278.8584289550781, 280.5, 276.8, 12, 155.66673278808594, 170.67148442945, 142.606535669901, 287, 335.6667175292969, 350.67148442945, 322.606535669902, 287, 159.84503173828125, 159.965972900391, 159.775299072266, 12, 177.27589416503906, 177.275890279888, 177.275890279888, 12, 170.03463745117188, 170.67148442945, 169.14303727242702, 12, 137.82431030273438, 137.914953066459, 136.827102929284, 12, 144.828369140625, 146.52351945492802, 142.60653566990197, 12, 289.8100280761719, 304.8, 276.8, 600, 109.8100357055664, 124.80000000000001, 96.80000000000001, 600, 5.450666666666675, 6.8, 3.3, 600, 5.454703832752617, 6.8, 3.3, 287, 5.580261186975413, 5.59557491289199, 5.56186499652053, 12, 5.482708200890013, 6.68, 3.57, 286, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.407520285997356, 6.77572671988665, 3.24115163708115, 287, 5.524045924471133, 5.54042072160209, 5.5048982156066, 12, 5.435720130600822, 6.65374011904319, 3.52157058011204, 286, 6.87516599895399, 6.87516599895399, 6.87516599895399, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 6.770908320284852, 6.77572671988665, 6.74805721996678, 12, 3.1629428803781106, 3.16294288037811, 3.16294288037811, 12, , , , , , , , , 16.727619171142578, 18.753, 14.9, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8934.895748751665, 8934.8979689, 8934.8935529, 60, 89.58159581252775, 89.581632815, 89.581559215, 60, 2301.6632838516666, 2301.7515578, 2301.5747431, 60, 23.027721397527777, 23.02919263, 23.0262457183333, 60, , , , , , , , , 16.41965103149414, 17.16, 15.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 192025.3233333337, 192057.14, 191957.24, 600, 0.7000000000000128, 0.7, 0.7, 1199, 226.82862854003906, 226.85, 226.81, 600, 226.82862854003906, 226.85, 226.81, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.01, -0.01, 600, 0.7477128547579299, 0.99, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.89769599, 8934.89996, 8934.89546, 600, 89.58162820350586, 89.5816658833333, 89.581591, 599, 2301.7539233416655, 2301.84451, 2301.660074, 600, 23.029229535197548, 23.0307366833333, 23.0276679, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5033361134278573, 1.6, 1.5, 1199, 0.7402000000000056, 0.75, 0.74, 600, 0.0001666666666666665, 0.05, -0.05, 600, 0.10440000000000048, 0.11, 0.1, 600, 0.0007000000000000002, 0.05, -0.04, 600, -0.0003333333333333329, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.2834966666666666, 0.303, 0.2719, 60, , , , , , , , , , , , , , , , , 0.5250416666666667, 0.5611, 0.5035, 60, 0.0013333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562673620689655, 2.56327, 2.56218, 58, 31.741560344827583, 31.7462, 31.7391, 58, 1439.1210517241375, 1439.159, 1439.09, 58, -1.2046224137931034, -1.1964, -1.2114, 58
2018-08-25 19:22:00, 4271.59375, 4276.05, 4269.17, 8, 4279.588749999999, 4284.05, 4277.17, 8, 7.995000000000001, 8.0, 7.99, 8, 11.464983333333338, 11.472, 11.46, 120, 1492.1472249999997, 1492.268, 1491.966, 120, 998.8678333333335, 998.91, 998.73, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9904000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.02999999999994, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8965937987962747, -0.886346858676234, -0.927342718593422, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.23349611494252856, 0.23419, 0.232126, 522, 5.138005747126442, 5.158, 5.137, 522, -20.033409961686047, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 9196.5, 9365.0, 9028.0, 2, 14564.0, 16320.0, 12808.0, 2, 998.0, 998.0, 998.0, 60, 1001.7181402861793, 1001.74488306539, 1001.70476871981, 12, 1001.0, 1001.0, 1001.0, 60, 100.02499999999999, 100.1, 99.8, 12, -0.6786666666666668, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.41666666666673, 101.5, 101.3, 30, , , , , 280.36029052734375, 303.2, 237.4, 600, 100.36029815673828, 123.19999999999999, 57.39999999999998, 600, 3.3421666666666634, 5.5, 1.5, 600, 294.0537414550781, 301.0, 285.4, 287, 114.05375671386719, 121.0, 105.39999999999998, 287, 293.89276123046875, 294.041168212891, 293.800140380859, 12, 310.8999938964844, 310.9, 310.9, 12, 304.6000061035156, 304.6, 304.6, 12, 272.29998779296875, 272.3, 272.3, 12, 276.79998779296875, 276.8, 276.8, 12, 160.11000061035156, 166.932381951168, 150.988869414828, 287, 340.1099853515625, 346.932381951167, 330.988869414828, 287, 159.92494201660156, 160.065399169922, 159.827728271484, 12, 177.27589416503906, 177.275890279888, 177.275890279888, 12, 170.67147827148438, 170.67148442945, 170.67148442945, 12, 137.91494750976562, 137.914953066459, 137.914953066459, 12, 142.60653686523438, 142.60653566990197, 142.60653566990197, 12, 294.0821838378906, 301.0, 285.9, 599, 114.08219909667969, 121.0, 105.89999999999998, 599, 5.846911519198658, 6.9, 4.3, 599, 5.844250871080141, 6.9, 4.3, 287, 5.545371446358785, 5.5545422902889, 5.53405367723946, 12, 5.826255939182763, 6.74, 4.17, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.841666666666668, 6.9, 6.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.785757956003316, 6.8442367444638, 4.22963704011888, 287, 5.488437140524677, 5.49763810746216, 5.47733937794481, 12, 5.767789823746932, 6.69005154098883, 4.11225757852817, 287, 6.87516599895399, 6.87516599895399, 6.87516599895399, 12, 7.036553958233228, 7.03655395823323, 7.03655395823323, 12, 6.804272563460462, 6.8442367444638, 6.77572671988665, 12, 3.1629428803781106, 3.16294288037811, 3.16294288037811, 12, , , , , , , , , 17.394392013549805, 19.155, 14.914, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 227.39999389648438, 227.4, 227.4, 542, 8934.900262306666, 8934.90249, 8934.8980419, 60, 89.58167103844444, 89.5817081666667, 89.5816340316667, 60, 2301.8480749249998, 2301.9420637, 2301.7545577, 60, 23.03080124875, 23.0323677283333, 23.0292426283333, 60, , , , , , , , , 17.21958351135254, 18.09, 16.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 192125.27021702877, 192157.04, 192057.24, 599, 0.7000000000000128, 0.7, 0.7, 1200, 226.82708740234375, 226.84, 226.8, 600, 226.8271026611328, 226.84, 226.8, 599, 0.0, 0.0, 0.0, 600, 0.0029549248747913212, 0.01, 0.0, 599, 1.6106500000000004, 1.84, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.902180602672, 8934.904415, 8934.899967, 599, 89.5817029483612, 89.58174025, 89.581666, 600, 2301.930061350582, 2302.017205, 2301.844662, 599, 23.032165312750042, 23.0336200833333, 23.0307418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5814999999999668, 1.6, 1.5, 1200, 0.7401836393990039, 0.75, 0.74, 599, -0.0005008347245409018, 0.03, -0.04, 599, 0.108133333333333, 0.11, 0.1, 600, -0.0007846410684474123, 0.04, -0.04, 599, 0.014999999999999968, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4814999999999998, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00021702838063439116, 0.03, -0.04, 599, 0.28659000000000007, 0.3008, 0.2756, 60, , , , , , , , , , , , , , , , , 0.5307583333333332, 0.557, 0.5105, 60, 0.0008333333333333334, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626670689655184, 2.56334, 2.56198, 58, 31.74295172413793, 31.7461, 31.7407, 58, 1439.1162068965518, 1439.157, 1439.075, 58, -1.2060241379310346, -1.1974, -1.2147, 58
2018-08-25 19:23:00, 4304.14, 4426.77, 4271.46, 5, 4312.130000000001, 4434.76, 4279.45, 5, 7.99, 7.99, 7.99, 5, 11.466725000000006, 11.471, 11.46, 120, 1492.1526583333332, 1492.237, 1491.89, 120, 998.8680000000005, 998.9, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9900000000000003, -0.99, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.05862068965513, 100.1, 100.0, 29, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8920356675611268, -0.886346858676234, -0.899999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.23217590248565956, 0.232793, 0.231688, 523, 5.138247126436789, 5.158, 5.137, 522, -20.032619502868275, -19.61, -20.44, 523, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 9794.5, 9974.0, 9615.0, 2, 16855.0, 18371.0, 15339.0, 2, 998.0, 998.0, 998.0, 60, 1001.7131266124233, 1001.73485477449, 1001.69474118269, 12, 1001.0, 1001.0, 1001.0, 60, 100.05833333333335, 100.1, 100.0, 12, -0.6650909090909098, -0.64, -0.68, 55, -0.8000000000000004, -0.8, -0.8, 29, 101.53448275862067, 101.6, 101.4, 29, , , , , 280.8677062988281, 293.7, 248.2, 600, 100.86769104003906, 113.69999999999999, 68.19999999999999, 600, 3.7365000000000017, 5.5, 1.0, 600, 295.49920654296875, 303.0, 282.1, 288, 115.49919891357422, 123.0, 102.10000000000002, 288, 294.1875915527344, 294.272491455078, 294.072326660156, 12, 310.8999938964844, 310.9, 310.9, 12, 303.5000305175781, 304.6, 301.0, 12, 272.29998779296875, 272.3, 272.3, 12, 277.64129638671875, 282.1, 276.8, 12, 161.6002655029297, 168.938171281994, 148.002229375462, 288, 341.60028076171875, 348.938171281994, 328.002229375462, 288, 160.2077178955078, 160.2890625, 160.094009399414, 12, 177.27589416503906, 177.275890279888, 177.275890279888, 12, 169.50677490234375, 170.67148442945, 166.93238195116697, 12, 137.91494750976562, 137.914953066459, 137.914953066459, 12, 143.17959594726562, 148.002229375462, 142.60653566990197, 12, 295.5485534667969, 303.0, 285.9, 600, 115.54855346679688, 123.0, 105.89999999999998, 600, 5.937333333333335, 7.0, 3.8, 600, 5.956597222222227, 7.0, 4.1, 288, 5.550160146035554, 5.55395332636713, 5.54120515499826, 12, 5.936560025340513, 6.73, 4.45, 287, 6.823333333333333, 6.94, 6.74, 12, 7.041666666666667, 7.1, 7.0, 12, 6.983333333333333, 7.0, 6.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.895053716631206, 6.93396418464275, 4.05601688812927, 288, 5.492337847650454, 5.49563893699382, 5.48369903077973, 12, 5.874701850561271, 6.66789355978767, 4.40344211453629, 287, 6.767182565140981, 6.87516599895399, 6.69005154098883, 12, 6.968504239754502, 7.03655395823323, 6.93396418464275, 12, 6.9190096112795905, 6.93396418464275, 6.8442367444638, 12, 3.1629428803781106, 3.16294288037811, 3.16294288037811, 12, 1.877, 1.877, 1.877, 1, , , , , 17.45106315612793, 18.717, 16.252, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8934.904789931668, 8934.9070168, 8934.9025644, 60, 89.58174649886114, 89.5817836133333, 89.5817094066667, 60, 2302.0410986700003, 2302.13699, 2301.9451812, 60, 23.034018311166662, 23.0356165, 23.0324196866667, 60, , , , , , , , , 17.29226303100586, 18.09, 16.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 192225.20988352786, 192257.14, 192157.14, 601, 0.700000000000013, 0.7, 0.7, 1201, 226.8048553466797, 226.83, 226.79, 600, 226.80487060546875, 226.83, 226.79, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.9643760399334342, 2.06, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.906654782024, 8934.908895, 8934.904423, 601, 89.58177757970056, 89.5818149166667, 89.5817403833333, 601, 2302.1083328968375, 2302.202777, 2302.017519, 601, 23.035138881613985, 23.03671295, 23.0336253166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7401331114808709, 0.75, 0.74, 601, -0.0002163061564059902, 0.04, -0.04, 601, 0.11001666666666621, 0.12, 0.11, 600, 0.0009317803660565729, 0.04, -0.04, 601, -0.03033333333333338, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.000366056572379368, 0.05, -0.04, 601, 0.2852116666666666, 0.2975, 0.2749, 60, , , , , , , , , , , , , , , , , 0.52821, 0.5509, 0.5091, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562509827586206, 2.56321, 2.5621, 58, 31.742593103448268, 31.7444, 31.7398, 58, 1439.1077068965512, 1439.151, 1439.083, 58, -1.207705172413793, -1.1985, -1.2128, 58
2018-08-25 19:24:00, 4272.7660000000005, 4278.9, 4267.03, 5, 4280.756, 4286.89, 4275.02, 5, 7.99, 7.99, 7.99, 5, 11.469716666666688, 11.472, 11.465, 120, 1492.07895, 1492.224, 1491.499, 120, 998.8571666666667, 998.9, 998.73, 60, 7.0, 7.0, 7.0, 60, -0.38766666666666644, -0.38, -0.4, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9835999999999996, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.97666666666669, 100.0, 99.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9034163197396339, -0.899999999999977, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.23121528790786958, 0.232055, 0.23078, 521, 5.13804798464492, 5.158, 5.137, 521, -20.00788867562402, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 10357.0, 10501.0, 10213.0, 2, 13522.0, 13657.0, 13387.0, 2, 998.0, 998.0, 998.0, 60, 1001.7047701118817, 1001.74488419707, 1001.64459934852, 12, 1001.0, 1001.0, 1001.0, 60, 99.97500000000001, 100.0, 99.9, 12, -0.6680000000000009, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.31333333333332, 101.7, 101.0, 30, , , , , 280.4522705078125, 298.4, 231.3, 600, 100.45225524902344, 118.39999999999998, 51.30000000000001, 600, 3.8716666666666653, 5.7, 2.3, 600, 294.9175720214844, 304.4, 260.4, 286, 114.91755676269531, 124.39999999999998, 80.39999999999998, 286, 294.2691955566406, 294.397155761719, 294.156036376953, 11, 310.17303466796875, 310.9, 306.9, 11, 304.0727233886719, 304.4, 303.0, 11, 270.14447021484375, 272.3, 260.4, 11, 278.20391845703125, 282.1, 260.4, 11, 160.7772674560547, 170.640851209124, 125.555704394696, 286, 340.77728271484375, 350.640851209124, 305.555704394696, 286, 160.28439331054688, 160.418304443359, 160.173156738281, 11, 176.53085327148438, 177.275890279888, 173.176396871431, 11, 170.24435424804688, 170.640851209124, 168.938171281994, 11, 135.67691040039062, 137.914953066459, 125.55570439469602, 11, 143.97572326660156, 148.002229375462, 125.55570439469602, 11, 296.0539855957031, 304.4, 285.6, 601, 116.05398559570312, 124.39999999999998, 105.60000000000002, 601, 5.072712146422631, 6.8, 2.5, 601, 5.150699300699301, 6.8, 3.0, 286, 5.550759637636059, 5.56014618865298, 5.5374695015685, 11, 5.1949540703199215, 6.65, 3.31, 287, 6.74, 6.74, 6.74, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.090840255900692, 6.74646868945214, 2.95016711464733, 286, 5.494009596086939, 5.50307936705688, 5.4811985698033, 11, 5.135285510574815, 6.59683369832215, 3.26270336687225, 287, 6.690051540988832, 6.69005154098883, 6.69005154098883, 11, 6.933964184642748, 6.93396418464275, 6.93396418464275, 11, 6.933964184642748, 6.93396418464275, 6.93396418464275, 11, 3.1629428803781106, 3.16294288037811, 3.16294288037811, 11, , , , , , , , , 18.0159969329834, 19.492, 15.593, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8934.909317534997, 8934.9115357, 8934.9070932, 60, 89.58182195891665, 89.5818589283333, 89.5817848866667, 60, 2302.2373817683338, 2302.3340125, 2302.1402021, 60, 23.037289696138888, 23.0389002083333, 23.035670035, 60, , , , , , , , , 17.796165466308594, 18.83, 16.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 192325.3304666667, 192357.15, 192257.24, 600, 0.7084166666666719, 0.8, 0.7, 1200, 226.8089141845703, 226.83, 226.78, 600, 226.8089141845703, 226.83, 226.78, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.0, 600, 2.231083333333348, 2.85, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.911104451669, 8934.913227, 8934.908901, 600, 89.58185174086104, 89.5818871166667, 89.5818150166667, 600, 2302.2985142649995, 2302.394297, 2302.203006, 600, 23.038308571083352, 23.03990495, 23.0367167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6673333333333147, 2.4, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0015333333333333342, 0.03, -0.04, 600, 0.1057833333333337, 0.11, 0.1, 600, -0.00011666666666666704, 0.04, -0.04, 600, -0.0075000000000000015, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.567277268942544, 2.3, 1.5, 1201, 0.0, -0.0, -0.0, 600, -1.666666666666678e-05, 0.04, -0.04, 600, 0.2860416666666666, 0.2946, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5297466666666667, 0.5457, 0.5096, 60, -0.02383333333333333, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626570175438594, 2.5633, 2.56229, 57, 31.744154385964915, 31.7477, 31.7417, 57, 1439.111807017544, 1439.144, 1439.089, 57, -1.2072877192982456, -1.2003, -1.2125, 57
2018-08-25 19:25:00, 4270.4800000000005, 4278.72, 4257.61, 6, 4278.474999999999, 4286.71, 4265.61, 6, 7.995000000000001, 8.0, 7.99, 6, 11.443716666666667, 11.465, 11.422, 120, 1491.989716666667, 1492.093, 1491.729, 120, 998.8770000000002, 998.92, 998.74, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9735999999999996, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.01, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8977275108547408, -0.886346858676234, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.2314367236084455, 0.231839, 0.226576, 521, 5.138408045977016, 5.158, 5.137, 522, -20.016583493282386, -16.29, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 11162.0, 11338.0, 10986.0, 2, 18022.5, 19341.0, 16704.0, 2, 998.0, 998.0, 998.0, 60, 1001.7223205181782, 1001.76494163048, 1001.58442875108, 12, 1001.0, 1001.0, 1001.0, 60, 100.0166666666667, 100.1, 99.9, 12, -0.6635000000000008, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.4241379310345, 101.5, 101.2, 29, , , , , 281.5214538574219, 317.9, 244.6, 600, 101.52144622802734, 137.89999999999998, 64.60000000000002, 600, 3.509666666666664, 5.8, 1.5, 600, 296.77789306640625, 305.9, 287.2, 286, 116.77788543701172, 125.89999999999998, 107.19999999999999, 286, 294.39056396484375, 294.572998046875, 294.170837402344, 12, 306.8999938964844, 306.9, 306.9, 12, 304.64166259765625, 305.9, 304.4, 12, 260.3999938964844, 260.4, 260.4, 12, 260.3999938964844, 260.4, 260.4, 12, 162.92520141601562, 172.334667316068, 153.236262852564, 286, 342.9252014160156, 352.334667316068, 333.236262852564, 286, 160.408935546875, 160.58576965332, 160.191589355469, 12, 173.1763916015625, 173.176396871431, 173.176396871431, 12, 170.90635681152344, 172.334667316068, 170.64085120912398, 12, 125.55570220947266, 125.55570439469602, 125.55570439469602, 12, 125.55570220947266, 125.55570439469602, 125.555704394696, 12, 296.7614440917969, 305.9, 288.3, 600, 116.7614517211914, 125.89999999999998, 108.30000000000001, 600, 6.0276666666666605, 6.9, 4.1, 600, 6.016783216783218, 6.9, 4.1, 286, 5.558012589416403, 5.58846689895471, 5.51928969359332, 12, 5.980563826417484, 6.78, 3.85, 287, 6.760000000000001, 6.78, 6.74, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 7.0, 6.8, 12, 3.0, 3.0, 3.0, 12, 5.952107427970612, 6.84558370867565, 4.04306815304521, 286, 5.500407311052375, 5.5286383443805, 5.46129303079149, 12, 5.915864978130751, 6.72880667654483, 3.79630127312993, 287, 6.70942910876683, 6.72880667654483, 6.69005154098883, 12, 6.933964184642748, 6.93396418464275, 6.93396418464275, 12, 6.84313436874347, 6.93396418464275, 6.74740587297983, 12, 2.950167114647329, 2.95016711464733, 2.95016711464733, 12, , , , , , , , , 18.764286041259766, 21.371, 16.27, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 227.4203643798828, 227.5, 227.4, 540, 8934.913843153332, 8934.9160453, 8934.9116158, 60, 89.58189738588892, 89.5819340883333, 89.5818602633333, 60, 2302.4385672583335, 2302.5409597, 2302.3377632, 60, 23.040642787638884, 23.0423493283333, 23.03896272, 60, , , , , , , , , 18.76573371887207, 19.76, 17.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 192425.33333333337, 192457.15, 192357.25, 600, 0.7813717188823028, 1.1, 0.7, 1181, 226.7979278564453, 226.87, 226.76, 601, 226.7979278564453, 226.87, 226.76, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, -0.01, 601, 3.0859000000000005, 3.86, 2.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.915429079998, 8934.917654, 8934.913235, 600, 89.58192381799998, 89.5819609, 89.58188725, 600, 2302.4999714433334, 2302.602692, 2302.394638, 600, 23.041666190722218, 23.0433782, 23.0399106333333, 600, , , , , 11.683333333333334, 12.0, 8.0, 600, 2.3424216765453147, 4.8, 1.6, 1181, 0.7400000000000058, 0.74, 0.74, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.10509151414309484, 0.11, 0.1, 601, -0.0003993344425956737, 0.04, -0.04, 601, -0.046089850249584, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.20872142252333, 4.7, 1.5, 1181, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.28584166666666666, 0.2992, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5293766666666667, 0.5541, 0.5043, 60, -0.16716666666666674, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562659310344828, 2.5634, 2.56217, 58, 31.744236206896552, 31.7483, 31.7417, 58, 1439.1116206896545, 1439.154, 1439.081, 58, -1.2073482758620688, -1.1987, -1.2139, 58
2018-08-25 19:26:00, 4275.51, 4277.31, 4273.52, 7, 4283.495714285715, 4285.29, 4281.51, 7, 7.985714285714287, 7.99, 7.98, 7, 11.389008333333342, 11.427, 11.352, 120, 1491.7928500000005, 1492.027, 1490.904, 120, 998.8928333333332, 998.92, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.391166666666667, -0.39, -0.4, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9779999999999993, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.00999999999998, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9000020229391245, -0.886346858676234, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4496666666666653, -1.44, -1.46, 60, 0.23089361877394632, 0.231409, 0.230457, 522, 5.13788505747127, 5.158, 5.137, 522, -20.003927203065366, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 11600.5, 11695.0, 11506.0, 2, 9965.5, 11192.0, 8739.0, 2, 998.0, 998.0, 998.0, 60, 1001.7365280882692, 1001.76494190802, 1001.7147998756, 12, 1001.0, 1001.0, 1001.0, 60, 100.0, 100.1, 99.9, 12, -0.6600000000000008, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.26206896551726, 101.5, 100.9, 29, , , , , 283.0666198730469, 307.1, 242.8, 600, 103.06661987304688, 127.10000000000002, 62.80000000000001, 600, 3.7939999999999965, 5.3, 2.1, 600, 298.332763671875, 308.8, 289.5, 288, 118.33277130126953, 128.8, 109.5, 288, 294.7058410644531, 294.938812255859, 294.48583984375, 12, 307.8500061035156, 308.8, 306.9, 12, 307.3500061035156, 308.8, 305.9, 12, 260.3999938964844, 260.4, 260.4, 12, 263.8883361816406, 281.6, 260.4, 12, 164.49745178222656, 175.169161221343, 155.615127667871, 288, 344.4974670410156, 355.169161221343, 335.615127667871, 288, 160.73521423339844, 160.97509765625, 160.509735107422, 12, 174.1727752685547, 175.169161221343, 173.176396871431, 12, 173.7519073486328, 175.169161221343, 172.334667316068, 12, 125.55570220947266, 125.55570439469602, 125.555704394696, 12, 129.5226593017578, 153.209341442028, 125.555704394696, 12, 298.38787841796875, 308.8, 289.5, 600, 118.38788604736328, 128.8, 109.5, 600, 5.840166666666684, 6.5, 4.7, 600, 5.845833333333328, 6.5, 4.7, 288, 5.596526976604884, 5.61577847439916, 5.58551532033427, 12, 5.852841305036422, 6.45, 4.76, 287, 6.78, 6.78, 6.78, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 3.0, 3.0, 3.0, 12, 5.77818033234789, 6.43390094613995, 4.63724327888492, 288, 5.5383137625556165, 5.55714386246835, 5.52557828865222, 12, 5.785406443781674, 6.3883320209079, 4.69990415498948, 287, 6.7288066765448304, 6.72880667654483, 6.72880667654483, 12, 6.933964184642748, 6.93396418464275, 6.93396418464275, 12, 6.845583708675648, 6.84558370867565, 6.84558370867565, 12, 2.950167114647329, 2.95016711464733, 2.95016711464733, 12, , , , , , , , , 19.506330490112305, 21.099, 17.661, 60, , , , , 192525.03278688525, 192557.0, 192457.0, 61, 227.440185546875, 227.5, 227.4, 540, 8934.918331026229, 8934.9205239, 8934.9161177, 61, 89.5819721837705, 89.5820087316667, 89.581935295, 61, 2302.6519280213115, 2302.7609634, 2302.544417, 61, 23.044198800355193, 23.0460160566667, 23.04240695, 61, , , , , , , , , 19.30380630493164, 20.03, 18.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 192525.2802170284, 192557.05, 192457.25, 599, 0.7066777963272268, 0.8, 0.7, 1198, 226.8359832763672, 226.85, 226.8, 599, 226.8359832763672, 226.85, 226.8, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 2.88450751252087, 3.18, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.919871365613, 8934.922042, 8934.917661, 599, 89.58199785609351, 89.5820340333333, 89.5819610166667, 599, 2302.7055025425707, 2302.807231, 2302.602951, 599, 23.04509170904285, 23.0467871833333, 23.0433825166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6946577629381885, 2.5, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0008026755852842811, 0.04, -0.04, 598, 0.10327212020033469, 0.11, 0.1, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.024040066777963283, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.587979966611014, 2.3, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.000234113712374582, 0.05, -0.05, 598, 0.283345, 0.2974, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5247483333333335, 0.5507, 0.5011, 60, -0.025000000000000015, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56257224137931, 2.56314, 2.56196, 58, 31.743977586206906, 31.7465, 31.7419, 58, 1439.1072241379306, 1439.143, 1439.07, 58, -1.2082155172413793, -1.2006, -1.2161, 58
2018-08-25 19:27:00, 4296.1, 4402.57, 4264.24, 5, 4304.088, 4410.56, 4272.23, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.38980833333333, 11.4, 11.364, 120, 1491.6598333333334, 1491.852, 1490.93, 120, 998.8859999999999, 998.92, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.3823333333333337, -0.37, -0.39, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9703999999999994, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.03, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8965867146690414, -0.886346858676234, -0.899999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.23173298275862095, 0.232572, 0.23012, 522, 5.137683908045983, 5.158, 5.137, 522, -20.015900383141982, -18.78, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 11940.0, 11993.0, 11887.0, 2, 10743.5, 11388.0, 10099.0, 2, 998.0, 998.0, 998.0, 60, 1001.7306786851367, 1001.76494263715, 1001.71480045952, 12, 1001.0, 1001.0, 1001.0, 60, 100.02499999999999, 100.1, 100.0, 12, -0.6365000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.27241379310347, 101.5, 100.9, 29, , , , , 283.9467468261719, 298.6, 262.9, 600, 103.94674682617188, 118.60000000000002, 82.89999999999998, 600, 3.738999999999997, 5.5, 2.0, 600, 298.52978515625, 307.6, 283.0, 287, 118.52977752685547, 127.60000000000002, 103.0, 287, 295.0166320800781, 295.089202880859, 294.9619140625, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 260.3999938964844, 260.4, 260.4, 12, 285.4501647949219, 287.2, 283.0, 12, 164.5900115966797, 173.641853628996, 148.92581478113, 286, 344.59002685546875, 353.641853628996, 328.92581478113, 286, 161.0524444580078, 161.126953125, 160.999664306641, 12, 175.16915893554688, 175.169161221343, 175.169161221343, 12, 175.16915893554688, 175.169161221343, 175.169161221343, 12, 125.55570220947266, 125.555704394696, 125.555704394696, 12, 151.44041442871094, 153.236262852564, 148.92581478113, 12, 298.63665771484375, 307.6, 289.5, 600, 118.63665008544922, 127.60000000000002, 109.5, 600, 5.517000000000008, 6.4, 4.2, 600, 5.522648083623694, 6.4, 4.2, 287, 5.632938950474887, 5.64571727019498, 5.61720055710306, 12, 5.536468165980362, 6.24, 4.45, 287, 6.78, 6.78, 6.78, 12, 7.0, 7.0, 7.0, 12, 6.774999999999999, 6.9, 6.6, 12, 3.0, 3.0, 3.0, 12, 5.457913826209093, 6.32173119171477, 4.13253433252552, 286, 5.57422689285723, 5.58578491387983, 5.55744883460095, 12, 5.470091348921864, 6.16321051906955, 4.38575740761882, 287, 6.7288066765448304, 6.72880667654483, 6.72880667654483, 12, 6.933964184642748, 6.93396418464275, 6.93396418464275, 12, 6.713000341524302, 6.84558370867565, 6.45072534479403, 12, 2.950167114647329, 2.95016711464733, 2.95016711464733, 12, , , , , , , , , 20.466644287109375, 22.121, 19.164, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8934.922714520002, 8934.9248262, 8934.9205969, 60, 89.58204524200002, 89.5820804366667, 89.5820099483333, 60, 2302.87329558, 2302.9818261, 2302.7646604, 60, 23.047888259666667, 23.0496971016667, 23.0460776733333, 60, , , , , , , , , 20.339914321899414, 21.11, 19.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 192625.21988352746, 192657.15, 192557.15, 601, 0.7383333333333478, 0.8, 0.7, 1200, 226.81143188476562, 226.84, 226.79, 600, 226.81143188476562, 226.84, 226.79, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, 3.1442500000000035, 3.44, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.924211645, 8934.926416, 8934.922049, 600, 89.58207019408341, 89.5821069333333, 89.58203415, 600, 2302.9190668650012, 2303.036581, 2302.807734, 600, 23.048651114416693, 23.0506096833333, 23.0467955666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9699999999999822, 2.5, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006322795341098169, 0.05, -0.04, 601, 0.10021666666666759, 0.11, 0.1, 600, 0.0006833333333333332, 0.04, -0.05, 600, -0.051999999999999984, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.831666666666647, 2.3, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.27751166666666666, 0.287, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5139483333333336, 0.5316, 0.4966, 60, -0.09549999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562635862068966, 2.56299, 2.56227, 58, 31.743427586206888, 31.7467, 31.7404, 58, 1439.112810344828, 1439.137, 1439.091, 58, -1.2068655172413796, -1.2013, -1.2115, 58
2018-08-25 19:28:00, 4251.704, 4274.19, 4182.69, 5, 4259.684, 4282.17, 4190.67, 5, 7.980000000000001, 7.98, 7.98, 5, 11.369050000000005, 11.383, 11.354, 120, 1491.7402833333338, 1491.833, 1491.641, 120, 998.8883333333331, 998.92, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9679999999999996, -0.96, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.97333333333333, 100.0, 99.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9034163197396339, -0.899999999999977, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.445333333333332, -1.44, -1.46, 60, 0.23309812260536403, 0.23386, 0.232421, 522, 5.137804597701156, 5.158, 5.137, 522, -20.013314176245448, -19.19, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 12031.5, 12036.0, 12027.0, 2, 9026.0, 9664.0, 8388.0, 2, 998.0, 998.0, 998.0, 60, 1001.7331863442051, 1001.74488648521, 1001.71480054928, 12, 1001.0, 1001.0, 1001.0, 60, 99.97500000000001, 100.0, 99.9, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.75666666666667, 102.0, 101.5, 30, , , , , 279.11614990234375, 300.3, 243.4, 601, 99.11614227294922, 120.30000000000001, 63.39999999999998, 601, 2.974542429284522, 4.6, 1.4, 601, 296.0242614746094, 303.4, 289.0, 286, 116.0242691040039, 123.39999999999998, 109.0, 286, 295.0591735839844, 295.188751220703, 294.918640136719, 12, 308.79998779296875, 308.8, 308.8, 12, 308.1000061035156, 308.8, 307.6, 12, 260.3999938964844, 260.4, 260.4, 12, 283.0, 283.0, 283.0, 12, 161.95013427734375, 169.835611314393, 153.985757877415, 288, 341.95013427734375, 349.835611314393, 333.985757877415, 288, 161.09495544433594, 161.225784301758, 160.9501953125, 12, 175.16915893554688, 175.169161221343, 175.169161221343, 12, 174.27822875976562, 175.169161221343, 173.641853628996, 12, 125.55570220947266, 125.555704394696, 125.555704394696, 12, 148.92581176757812, 148.92581478113, 148.92581478113, 12, 295.99725341796875, 303.6, 289.0, 599, 115.99726867675781, 123.60000000000002, 109.0, 599, 5.033222036727878, 6.0, 2.9, 599, 5.028671328671334, 5.9, 2.9, 286, 5.633837996155087, 5.64477715877437, 5.62476489028212, 12, 5.022496040544812, 5.65, 3.36, 287, 6.78, 6.78, 6.78, 12, 7.0, 7.0, 7.0, 12, 6.433333333333334, 6.5, 6.4, 12, 2.916666666666666, 3.0, 2.9, 12, 4.9705899601386285, 5.85131492721059, 2.85611277910615, 288, 5.57525293748654, 5.58587896178991, 5.56723689053738, 12, 4.961098891003664, 5.59762488685356, 3.30874374587918, 287, 6.7288066765448304, 6.72880667654483, 6.72880667654483, 12, 6.933964184642748, 6.93396418464275, 6.93396418464275, 12, 6.353327677964969, 6.43390094613995, 6.32173119171477, 12, 2.8717885016963454, 2.95016711464733, 2.85611277910615, 12, , , , , 2.218, 2.218, 2.218, 1, 20.505964279174805, 22.136, 19.094, 60, , , , , 192725.64406779662, 192756.0, 192658.0, 59, 227.39999389648438, 227.4, 227.4, 538, 8934.926988425424, 8934.929075, 8934.9248979, 59, 89.58211647375704, 89.58215125, 89.5820816316667, 59, 2303.091616191526, 2303.1994433, 2302.9853634, 59, 23.05152693652543, 23.053324055, 23.0497560566667, 59, , , , , , , , , 20.35219955444336, 21.37, 19.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 192725.2802170284, 192757.05, 192657.25, 599, 0.743333333333334, 1.1, 0.7, 600, 226.80458068847656, 226.82, 226.77, 600, 226.80458068847656, 226.82, 226.77, 600, 0.0, 0.0, 0.0, 600, -0.005759599332220318, 0.01, -0.01, 599, 3.8594166666666645, 5.19, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.92852494334, 8934.930621, 8934.926426, 600, 89.58214208238886, 89.5821770166667, 89.5821071, 600, 2303.1571651366685, 2303.27839, 2303.03738, 600, 23.052619418944445, 23.0546398333333, 23.050623, 600, , , , , 9.466666666666667, 12.0, 7.0, 600, 1.950000000000008, 4.0, 1.6, 600, 0.7403166666666722, 0.75, 0.74, 600, -0.000667779632721202, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 600, -8.977700793869953e-20, 0.03, -0.03, 599, -0.013166666666666684, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.849999999999997, 3.9, 1.5, 600, 0.0, 0.0, 0.0, 599, -0.00031719532554257054, 0.04, -0.05, 599, 0.2779866666666665, 0.2882, 0.2659, 60, , , , , , , , , , , , , , , , , 0.5148233333333334, 0.5338, 0.4924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562316140350877, 2.56296, 2.56171, 57, 31.74277017543859, 31.7459, 31.7408, 57, 1439.0953157894737, 1439.132, 1439.06, 57, -1.2103596491228075, -1.2025, -1.2175, 57
2018-08-25 19:29:00, 4337.6849999999995, 4424.14, 4271.38, 4, 4345.6849999999995, 4432.15, 4279.38, 4, 8.0, 8.01, 7.99, 4, 11.356883333333318, 11.366, 11.347, 120, 1491.7133500000004, 1491.797, 1491.565, 120, 998.8786666666673, 998.9, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.3611666666666664, -0.36, -0.37, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.9626000000000005, -0.96, -0.97, 50, -0.8866666666666664, -0.8, -0.9, 30, 99.96000000000002, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8878912875232979, -0.813676377363834, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.445333333333332, -1.44, -1.46, 60, 0.23332118042226482, 0.23389, 0.232634, 521, 5.138007677543192, 5.158, 5.137, 521, -20.015009596929204, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 11383.5, 11567.0, 11200.0, 2, 7195.0, 7913.0, 6477.0, 2, 998.0, 998.0, 998.0, 60, 1001.7222303815807, 1001.74433289917, 1001.71424751993, 12, 1001.0, 1001.0, 1001.0, 60, 99.96666666666665, 100.1, 99.9, 12, -0.6174999999999998, -0.61, -0.64, 60, -0.7241379310344827, -0.7, -0.8, 29, 101.51724137931035, 102.0, 101.1, 29, , , , , 291.1913757324219, 356.0, 7.1, 599, 111.19137573242188, 211.0, 66.69999999999999, 599, 3.7893155258764613, 7.9, 0.2, 599, 301.7969055175781, 314.1, 290.8, 288, 121.79690551757812, 134.10000000000002, 110.80000000000001, 288, 295.3887023925781, 295.832122802734, 294.976257324219, 11, 312.1092834472656, 314.1, 308.8, 11, 311.89141845703125, 314.1, 307.6, 11, 260.3999938964844, 260.4, 260.4, 11, 285.1811218261719, 289.0, 283.0, 11, 168.0171661376953, 180.447105604129, 156.840446288389, 286, 348.01715087890625, 359.143538813446, 0.0401461312219453, 286, 161.44154357910156, 161.890899658203, 161.016723632812, 11, 178.36688232421875, 180.447105604129, 175.169161221343, 11, 178.08958435058594, 180.447105604129, 173.641853628996, 11, 125.55570220947266, 125.555704394696, 125.555704394696, 11, 150.765380859375, 153.985757877415, 148.92581478113, 11, 302.3132629394531, 314.1, 294.0, 599, 122.31327819824219, 134.10000000000002, 114.0, 599, 5.805008347245406, 6.9, 4.5, 599, 5.877430555555555, 7.9, 4.5, 288, 5.6497304074748484, 5.66222144846796, 5.64535328924468, 11, 5.867617991764342, 6.91, 4.75, 287, 6.827272727272727, 6.91, 6.78, 11, 7.327272727272728, 7.9, 7.0, 11, 6.954545454545454, 7.9, 6.4, 11, 2.899999999999999, 2.9, 2.9, 11, 5.80279341977899, 7.82946263434447, 4.41198542227726, 286, 5.5894122348010535, 5.60054181097398, 5.58339267307648, 11, 5.7936758309362615, 6.84037854983896, 4.66513685364225, 287, 6.769378266833604, 6.84037854983896, 6.72880667654483, 11, 7.259599984534282, 7.82946263434447, 6.93396418464275, 11, 6.88711268208786, 7.82946263434447, 6.33894862215941, 11, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 11, , , , , , , , , 21.00687026977539, 22.454, 19.116, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8934.931266405001, 8934.9333909, 8934.9291459, 60, 89.58218777341668, 89.5822231816667, 89.5821524316667, 60, 2303.313674208333, 2303.4262175, 2303.203031, 60, 23.05522790347222, 23.057103625, 23.05338385, 60, , , , , , , , , 21.040630340576172, 22.31, 19.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 192825.224009983, 192857.16, 192757.15, 601, 0.8153846153846107, 1.0, 0.8, 780, 226.79393005371094, 226.82, 226.77, 600, 226.79393005371094, 226.82, 226.77, 600, 0.0, 0.0, 0.0, 600, 0.011946755407653782, 0.02, 0.01, 601, 4.365833333333341, 5.67, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.932776888338, 8934.935009, 8934.930628, 600, 89.5822129481389, 89.58225015, 89.5821771333333, 600, 2303.3904688116645, 2303.506258, 2303.278929, 600, 23.056507813527784, 23.0584376333333, 23.0546488166667, 600, , , , , 10.25, 12.0, 7.0, 600, 2.171794871794851, 2.8, 2.1, 780, 0.7403166666666722, 0.75, 0.74, 600, -0.00019966722129783726, 0.03, -0.04, 601, 0.10150000000000069, 0.11, 0.1, 600, -0.0002828618968386024, 0.04, -0.04, 601, 0.009333333333333362, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9948717948718175, 2.7, 1.9, 780, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.27890166666666677, 0.2896, 0.2679, 60, , , , , , , , , , , , , , , , , 0.516525, 0.5364, 0.4961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624891379310344, 2.56322, 2.5618, 58, 31.742943103448273, 31.747, 31.7394, 58, 1439.1054310344828, 1439.149, 1439.066, 58, -1.2082999999999997, -1.1985, -1.2162, 58
2018-08-25 19:30:00, 4271.375, 4286.93, 4262.61, 4, 4279.3625, 4294.91, 4270.6, 4, 7.9875, 7.99, 7.98, 4, 11.358975, 11.363, 11.356, 120, 1491.6280749999994, 1491.712, 1491.495, 120, 998.8666666666667, 998.95, 998.62, 60, 7.0, 7.0, 7.0, 60, -0.3638333333333334, -0.36, -0.37, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9620000000000004, -0.96, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.00666666666666, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8977264993851671, -0.886346858676234, -0.913665278958604, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.441999999999999, -1.44, -1.46, 60, 0.23309696551724143, 0.233619, 0.232331, 522, 5.137965517241383, 5.158, 5.137, 522, -20.00703065134123, -18.78, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 10361.0, 10485.0, 10237.0, 2, 5928.0, 6327.0, 5529.0, 2, 998.0, 998.0, 998.0, 60, 1001.7239946507926, 1001.7950298754, 1001.68471668128, 12, 1001.0, 1001.0, 1001.0, 60, 100.0166666666667, 100.1, 99.9, 12, -0.6194999999999997, -0.58, -0.64, 60, -0.7133333333333329, -0.7, -0.8, 30, 101.08666666666664, 101.5, 101.0, 30, , , , , 287.6683349609375, 317.5, 265.7, 600, 107.66832733154297, 137.5, 85.69999999999999, 600, 3.7409999999999974, 5.6, 1.4, 600, 301.93988037109375, 308.7, 295.6, 286, 121.93988800048828, 128.7, 115.60000000000002, 286, 296.3178405761719, 296.710754394531, 295.897552490234, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 260.3999938964844, 260.4, 260.4, 12, 289.8333435058594, 290.8, 289.0, 12, 168.14373779296875, 174.956567807304, 161.829334300998, 287, 348.14373779296875, 354.956567807304, 341.829334300998, 287, 162.38685607910156, 162.783187866211, 161.958862304688, 12, 180.44711303710938, 180.447105604129, 180.447105604129, 12, 180.44711303710938, 180.447105604129, 180.447105604129, 12, 125.55570220947266, 125.555704394696, 125.555704394696, 12, 155.60316467285156, 156.840446288389, 153.985757877415, 12, 301.9765930175781, 308.8, 295.6, 602, 121.97660827636719, 128.8, 115.60000000000002, 602, 5.923255813953477, 6.8, 4.9, 602, 5.929370629370633, 6.8, 4.9, 286, 5.674398203313857, 5.67747214484679, 5.66875434933889, 12, 5.945905912269546, 6.57, 5.12, 286, 6.9099999999999975, 6.91, 6.91, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.855335735663809, 6.72880047240207, 4.81989693765391, 287, 5.611316703513556, 5.61401191195109, 5.60449495328178, 12, 5.871668993552396, 6.4981533335215, 5.04863956715207, 286, 6.84037854983896, 6.84037854983896, 6.84037854983896, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 12, , , , , , , , , 20.645618438720703, 22.831, 18.709, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 227.39871215820312, 227.4, 227.3, 542, 8934.935588438333, 8934.937686, 8934.9334627, 60, 89.58225980730553, 89.5822947666667, 89.5822243783333, 60, 2303.540751475, 2303.6489563, 2303.429897, 60, 23.059012524583338, 23.0608159383333, 23.05716495, 60, , , , , , , , , 20.613136291503906, 21.56, 19.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 192925.290217028, 192957.06, 192857.26, 599, 0.7450000000000081, 1.0, 0.7, 1200, 226.7568359375, 226.79, 226.73, 600, 226.7568359375, 226.79, 226.73, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.01, -0.01, 600, 2.8408000000000038, 3.08, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.93721783167, 8934.939358, 8934.935038, 600, 89.58228696386112, 89.5823226333333, 89.5822506333333, 600, 2303.6159118833334, 2303.734202, 2303.508111, 600, 23.060265198055575, 23.0622367, 23.0584685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8550000000000215, 2.7, 1.7, 1200, 0.7402500000000055, 0.75, 0.74, 600, 0.0004500000000000002, 0.04, -0.03, 600, 0.10063333333333432, 0.11, 0.09, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.01649999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6616666666666622, 2.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.2779716666666668, 0.2892, 0.2645, 60, , , , , , , , , , , , , , , , , 0.514805, 0.5357, 0.4899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627744827586216, 2.56351, 2.56216, 58, 31.74474137931035, 31.7487, 31.7416, 58, 1439.1171551724137, 1439.161, 1439.079, 58, -1.206339655172414, -1.197, -1.2145, 58
2018-08-25 19:31:00, 4273.446666666667, 4275.16, 4271.15, 6, 4281.431666666667, 4283.14, 4279.13, 6, 7.984999999999999, 7.99, 7.98, 6, 11.356675000000001, 11.368, 11.341, 120, 1491.596383333333, 1491.701, 1491.509, 120, 998.8821666666666, 998.92, 998.84, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -0.8750000000000001, -0.8, -0.9, 12, -0.9608000000000005, -0.96, -0.97, 50, -0.875862068965517, -0.8, -0.9, 29, 99.77931034482754, 99.8, 99.7, 29, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9046298740125516, -0.827364924657047, -0.941032342012761, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.23168457389635322, 0.232736, 0.231056, 521, 5.137685220729372, 5.158, 5.137, 521, -19.988771593090448, -19.61, -20.44, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 10000.5, 10399.0, 9602.0, 2, 8613.5, 11001.0, 6226.0, 2, 998.0, 998.0, 998.0, 60, 1001.728870955319, 1001.75491649364, 1001.68471704169, 12, 1001.0, 1001.0, 1001.0, 60, 99.78333333333332, 99.8, 99.7, 12, -0.581499999999999, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.21666666666668, 102.5, 101.6, 30, , , , , 287.20428466796875, 323.3, 220.5, 600, 107.20428466796875, 143.3, 40.5, 600, 3.7560000000000007, 5.9, 1.3, 600, 299.3534851074219, 310.7, 275.7, 287, 119.35347747802734, 130.7, 95.69999999999999, 287, 297.17657470703125, 297.683715820312, 296.800140380859, 12, 314.1000061035156, 314.1, 314.1, 12, 312.56689453125, 314.1, 308.7, 12, 260.3999938964844, 260.4, 260.4, 12, 279.0281066894531, 290.8, 275.7, 12, 165.4314422607422, 176.932252585725, 140.745843024377, 287, 345.4314270019531, 356.932252585725, 320.745843024377, 287, 163.25543212890625, 163.771240234375, 162.874969482422, 12, 180.44711303710938, 180.447105604129, 180.447105604129, 12, 178.88671875, 180.447105604129, 174.956567807304, 12, 125.55570220947266, 125.555704394696, 125.555704394696, 12, 144.2914276123047, 156.840446288389, 140.745843024377, 12, 299.9842529296875, 310.7, 285.6, 599, 119.97484588623047, 130.7, 105.60000000000002, 598, 6.036287625418061, 7.6, 3.5, 598, 6.0452961672473835, 7.6, 3.5, 287, 5.6685501083256264, 5.7158591843848, 5.62783002438174, 12, 6.026322458029777, 7.34, 3.99, 287, 7.160833333333335, 7.34, 6.91, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.9, 7.6, 12, 2.899999999999999, 2.9, 2.9, 12, 5.9762199598936965, 7.54631803410796, 3.42672522779997, 287, 5.604493754128842, 5.65351274512067, 5.56401716539859, 12, 5.957485728551353, 7.27375087157514, 3.93884279625505, 287, 7.091351654475318, 7.27375087157514, 6.84037854983896, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 7.709659533999141, 7.82946263434447, 7.5244038311466, 12, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 12, , , , , , , , , 20.377365112304688, 21.729, 17.878, 60, , , , , 193025.03278688525, 193057.0, 192957.0, 61, 227.31936645507812, 227.4, 227.3, 537, 8934.939920155733, 8934.9420951, 8934.9377583, 61, 89.58233200259562, 89.5823682516667, 89.5822959716667, 61, 2303.764704839344, 2303.877869, 2303.6527867, 61, 23.06274508065574, 23.06463115, 23.0608797783333, 61, , , , , , , , , 20.406774520874023, 21.71, 18.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 193025.22988352706, 193057.16, 192957.16, 601, 0.8800332778702277, 1.1, 0.7, 1202, 226.7335968017578, 226.75, 226.7, 601, 226.7335968017578, 226.75, 226.7, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, 0.0, -0.01, 601, 2.785757071547429, 3.6, 2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.941514184695, 8934.943672, 8934.939368, 601, 89.58235856974486, 89.5823945333333, 89.5823228, 601, 2303.8468932013307, 2303.961457, 2303.734087, 601, 23.064114886688863, 23.0660242833333, 23.0622347833333, 601, , , , , 11.816971713810316, 12.0, 10.0, 601, 2.309816971713803, 3.1, 1.7, 1202, 0.7407321131447641, 0.75, 0.74, 601, -8.319467554076527e-05, 0.05, -0.03, 601, 0.10477537437603995, 0.12, 0.1, 601, 0.0007154742096505824, 0.03, -0.04, 601, -0.016971713810316154, 3.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.1264559068219246, 2.9, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00029950083194675526, 0.06, -0.04, 601, 0.2802733333333333, 0.2986, 0.268, 60, , , , , , , , , , , , , , , , , 0.5190750000000002, 0.553, 0.4963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628944827586198, 2.5638, 2.56229, 58, 31.743317241379305, 31.7474, 31.7408, 58, 1439.1288965517242, 1439.182, 1439.093, 58, -1.2034637931034484, -1.1925, -1.211, 58
2018-08-25 19:32:00, 4286.665, 4323.22, 4272.54, 4, 4294.655, 4331.21, 4280.53, 4, 7.99, 7.99, 7.99, 4, 11.359816666666681, 11.374, 11.349, 120, 1491.8488750000004, 1491.917, 1491.711, 120, 998.8581666666666, 998.89, 998.83, 60, 7.0, 7.0, 7.0, 60, -0.387666666666667, -0.37, -0.39, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9695999999999994, -0.96, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.91034482758621, 100.1, 99.7, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.912533597525306, -0.886346858676234, -0.941032342012761, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.2300935009596928, 0.231281, 0.22652, 521, 5.137604606525918, 5.158, 5.116, 521, -19.96095969289849, -16.29, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6901.0, 8062.0, 5740.0, 2, 2101.0, 2802.0, 1400.0, 2, 998.0, 998.0, 998.0, 60, 1001.7022673606234, 1001.71480280103, 1001.68471754332, 12, 1001.0, 1001.0, 1001.0, 60, 99.90833333333332, 100.1, 99.7, 12, -0.6069999999999997, -0.58, -0.61, 60, -0.7172413793103447, -0.7, -0.8, 29, 101.5551724137931, 101.9, 101.4, 29, , , , , 289.54278564453125, 324.1, 262.6, 600, 109.54277038574219, 144.10000000000002, 82.60000000000002, 600, 3.581666666666665, 6.5, 1.7, 600, 304.95843505859375, 309.7, 299.2, 288, 124.95844268798828, 129.7, 119.19999999999999, 288, 298.2718811035156, 298.801025390625, 297.774353027344, 12, 314.1000061035156, 314.1, 314.1, 12, 310.70001220703125, 310.7, 310.7, 12, 260.3999938964844, 260.4, 260.4, 12, 275.70001220703125, 275.7, 275.7, 12, 171.20452880859375, 176.024732520304, 165.446808684771, 287, 351.20452880859375, 356.024732520304, 345.446808684771, 287, 164.3679656982422, 164.90168762207, 163.861618041992, 12, 180.44711303710938, 180.447105604129, 180.447105604129, 12, 176.9322509765625, 176.932252585725, 176.932252585725, 12, 125.55570220947266, 125.555704394696, 125.555704394696, 12, 140.745849609375, 140.745843024377, 140.745843024377, 12, 304.9593811035156, 309.7, 299.2, 599, 124.96044158935547, 129.7, 119.19999999999999, 600, 6.672666666666669, 7.6, 5.5, 600, 6.673611111111118, 7.6, 5.5, 288, 5.770797179371814, 5.80372822299653, 5.72906936214709, 12, 6.668260732323232, 7.49090909090909, 5.83, 288, 7.465757575757575, 7.49090909090909, 7.34, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 2.899999999999999, 2.9, 2.9, 12, 6.590895768928557, 7.52033095061041, 5.4118911315026, 288, 5.703648960962783, 5.73617385654099, 5.66397314283608, 12, 6.585569400622617, 7.40780823249419, 5.74581963715915, 288, 7.385465339007681, 7.40780823249419, 7.27375087157514, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 7.546318034107959, 7.54631803410796, 7.54631803410796, 12, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 12, , , , , , , , , 21.103073120117188, 22.15, 19.561, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8934.94432458, 8934.9464749, 8934.9421679, 60, 89.58240540966669, 89.5824412483333, 89.582369465, 60, 2303.997064981667, 2304.113841, 2303.881635, 60, 23.066617749694448, 23.0685640166667, 23.0646939166667, 60, , , , , , , , , 21.138729095458984, 22.3, 20.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 193125.290217028, 193157.06, 193057.26, 599, 0.824999999999997, 1.1, 0.7, 1096, 226.71339416503906, 226.73, 226.68, 598, 226.71339416503906, 226.73, 226.68, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 3.1779431438127084, 3.8, 2.79, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.945969736229, 8934.948137, 8934.943679, 599, 89.58243276853405, 89.5824688333333, 89.58239465, 598, 2304.082070520869, 2304.203601, 2303.961345, 599, 23.06803112293758, 23.0700600166667, 23.0660224166667, 598, , , , , 11.364548494983278, 12.0, 8.0, 598, 2.1498175182482004, 3.1, 1.7, 1096, 0.7400000000000058, 0.74, 0.74, 598, -0.0011204013377926422, 0.04, -0.05, 598, 0.10973244147157143, 0.11, 0.1, 598, 0.0009197324414715726, 0.04, -0.04, 598, -0.09297658862876261, 2.9, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 2.0080291970802833, 2.9, 1.5, 1096, 0.0, -0.0, -0.0, 598, -0.001571906354515051, 0.05, -0.04, 598, 0.2844016666666667, 0.2941, 0.275, 60, , , , , , , , , , , , , , , , , 0.5267100000000001, 0.5447, 0.5094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626663157894747, 2.56339, 2.56197, 57, 31.74252807017544, 31.745, 31.7406, 57, 1439.117526315789, 1439.158, 1439.075, 57, -1.2056280701754385, -1.1968, -1.2144, 57
2018-08-25 19:33:00, 4275.661666666666, 4291.18, 4265.11, 6, 4283.650000000001, 4299.17, 4273.1, 6, 7.988333333333334, 7.99, 7.98, 6, 11.359908333333339, 11.367, 11.352, 120, 1491.831916666666, 1491.907, 1491.788, 120, 998.8724999999997, 998.9, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.39766666666666683, -0.39, -0.41, 60, -0.8333333333333335, -0.8, -0.9, 12, -0.9658000000000001, -0.96, -0.97, 50, -0.8333333333333338, -0.8, -0.9, 30, 100.28666666666669, 100.5, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.7946628302757025, -0.731799857411488, -0.886346858676234, 12, -0.908833333333332, -0.9, -0.91, 60, -1.4393333333333322, -1.43, -1.44, 60, 0.22914880268199253, 0.230003, 0.225797, 522, 5.137724137931042, 5.158, 5.137, 522, -19.981704980843134, -16.7, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3868.5, 4248.0, 3489.0, 2, 946.0, 954.0, 938.0, 2, 998.0, 998.0, 998.0, 60, 1001.716941367895, 1001.74433516222, 1001.69474629683, 12, 1001.0, 1001.0, 1001.0, 60, 100.28333333333332, 100.5, 100.1, 12, -0.6305000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 28, 101.7428571428571, 101.8, 101.7, 28, , , , , 286.1022033691406, 351.7, 245.5, 600, 106.1021957397461, 171.70000000000005, 65.5, 600, 2.8719999999999994, 5.0, 0.4, 600, 301.3111877441406, 312.3, 280.8, 286, 121.31119537353516, 132.3, 100.80000000000001, 286, 299.0798034667969, 299.320281982422, 298.884094238281, 11, 314.1000061035156, 314.1, 314.1, 11, 310.81817626953125, 312.3, 310.4, 11, 260.3999938964844, 260.4, 260.4, 11, 284.76361083984375, 293.7, 275.7, 11, 167.26651000976562, 178.300395663165, 146.35896145754, 287, 347.2665100097656, 358.300395663165, 326.35896145754, 287, 165.17630004882812, 165.422576904297, 164.98583984375, 11, 180.44711303710938, 180.447105604129, 180.447105604129, 11, 176.97412109375, 178.300395663165, 176.024732520304, 11, 125.55570220947266, 125.555704394696, 125.555704394696, 11, 150.4614715576172, 159.575858694281, 140.745843024377, 11, 302.01544189453125, 312.5, 293.7, 601, 122.01543426513672, 132.5, 113.69999999999999, 601, 5.370049916805334, 7.3, 3.3, 601, 5.377272727272736, 7.3, 3.4, 286, 5.773959324431485, 5.80543743464623, 5.74212543554008, 11, 5.363239033693578, 7.09, 3.74, 286, 7.49090909090909, 7.49090909090909, 7.49090909090909, 11, 7.9, 7.9, 7.9, 11, 7.6, 7.6, 7.6, 11, 2.899999999999999, 2.9, 2.9, 11, 5.303164395706827, 7.23910827688857, 3.31966738491545, 286, 5.705122794120646, 5.73700168376537, 5.67481042861834, 11, 5.288798463325474, 7.02191625908404, 3.66299765105593, 286, 7.40780823249419, 7.40780823249419, 7.40780823249419, 11, 7.829462634344467, 7.82946263434447, 7.82946263434447, 11, 7.536868185563398, 7.54631803410796, 7.52033095061041, 11, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 11, 2.236, 2.236, 2.236, 1, , , , , 21.79597282409668, 23.447, 19.886, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8934.948700756662, 8934.9508438, 8934.9465475, 60, 89.58247834594447, 89.5825140633333, 89.5824424583333, 60, 2304.2381664816667, 2304.3578129, 2304.1178984, 60, 23.070636108027784, 23.072630215, 23.06863164, 60, , , , , , , , , 21.846200942993164, 22.66, 20.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 193225.22988352706, 193257.16, 193157.16, 601, 0.9056701030927817, 1.1, 0.7, 1164, 226.7361297607422, 226.76, 226.72, 602, 226.7361297607422, 226.76, 226.72, 602, 0.0, 0.0, 0.0, 602, -0.002358803986710965, 0.0, -0.01, 602, 3.8599335548172897, 4.69, 3.49, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.950383990023, 8934.952523, 8934.948159, 601, 89.5825063376246, 89.58254205, 89.58246895, 602, 2304.322035229618, 2304.446703, 2304.201731, 601, 23.07203064019934, 23.0741117166667, 23.07002885, 602, , , , , 11.367109634551495, 12.0, 9.0, 602, 2.512199312714789, 3.4, 1.7, 1164, 0.7402159468438595, 0.75, 0.74, 602, 9.966777408637849e-05, 0.04, -0.04, 602, 0.10177740863787446, 0.11, 0.1, 602, -0.00048172757475083063, 0.04, -0.05, 602, -0.0031561461794020035, 2.2, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 2.357044673539493, 3.2, 1.6, 1164, 0.0, 0.0, 0.0, 602, -3.3222591362126214e-05, 0.04, -0.04, 602, 0.2836633333333334, 0.2953, 0.2671, 60, , , , , , , , , , , , , , , , , 0.525345, 0.5468, 0.4946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562909827586206, 2.5639, 2.5623, 58, 31.745058620689637, 31.7496, 31.7414, 58, 1439.124396551724, 1439.172, 1439.088, 58, -1.2048913793103448, -1.195, -1.2124, 58
2018-08-25 19:34:00, 4305.415, 4401.57, 4271.84, 4, 4313.4, 4409.56, 4279.83, 4, 7.985000000000001, 7.99, 7.98, 4, 11.37262500000001, 11.376, 11.365, 120, 1491.8057916666653, 1491.865, 1491.713, 120, 998.8873333333333, 998.91, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9653999999999998, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.67000000000002, 100.9, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.7080231458457621, -0.677456467826005, -0.759043657235736, 12, -0.9069999999999987, -0.9, -0.91, 60, -1.4383333333333328, -1.43, -1.44, 60, 0.22754614559386932, 0.228438, 0.226578, 522, 5.137402298850582, 5.158, 5.137, 522, -19.997528735632432, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2495.5, 2770.0, 2221.0, 2, 755.0, 848.0, 662.0, 2, 998.0, 998.0, 998.0, 60, 1001.730964287175, 1001.74433538803, 1001.71425031469, 12, 1001.0, 1001.0, 1001.0, 60, 100.675, 100.9, 100.3, 12, -0.6623333333333338, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.6366666666666, 101.7, 101.6, 30, , , , , 296.84033203125, 346.0, 251.7, 600, 116.84033966064453, 166.0, 71.69999999999999, 600, 3.3496666666666686, 6.8, 0.7, 600, 307.351318359375, 322.4, 298.1, 287, 127.35132598876953, 142.39999999999998, 118.10000000000002, 287, 299.86376953125, 300.536560058594, 299.400146484375, 12, 316.1722717285156, 322.4, 314.1, 12, 314.8200988769531, 322.4, 312.3, 12, 262.9331359863281, 275.7, 260.4, 12, 280.79998779296875, 280.8, 280.8, 12, 173.61561584472656, 188.927295919493, 164.394787264367, 287, 353.6156311035156, 359.915751885853, 0.0134024455472854, 287, 165.96969604492188, 166.661483764648, 165.491149902344, 12, 182.56423950195312, 188.927295919493, 180.447105604129, 12, 181.14846801757812, 188.927295919493, 178.300395663165, 12, 128.0708770751953, 140.745843024377, 125.555704394696, 12, 146.3589630126953, 146.35896145754, 146.35896145754, 12, 307.4207763671875, 322.4, 298.6, 600, 127.42076873779297, 142.39999999999998, 118.60000000000002, 600, 6.564000000000013, 7.5, 5.3, 600, 6.570034843205581, 7.5, 5.3, 287, 5.8041177609479035, 5.87386759581883, 5.74810038340886, 12, 6.5916471333544555, 7.38, 5.43, 287, 7.490909090909089, 7.49090909090909, 7.49090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.516666666666667, 7.6, 7.5, 12, 2.899999999999999, 2.9, 2.9, 12, 6.482011037193656, 7.42143361824352, 5.20652975303097, 287, 5.734817291996052, 5.80388977573766, 5.67730947439907, 12, 6.504110571175017, 7.29924795339609, 5.336695561739, 287, 7.40780823249419, 7.40780823249419, 7.40780823249419, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 7.437916506971336, 7.52033095061041, 7.42143361824352, 12, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 12, , , , , , , , , 22.45182228088379, 24.103, 20.311, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8934.953011815001, 8934.9550927, 8934.9509161, 60, 89.58255019691663, 89.5825848783333, 89.5825152683333, 60, 2304.4800998283326, 2304.5999937, 2304.3619614, 60, 23.07466833047223, 23.0766665616667, 23.0726993566667, 60, , , , , , , , , 22.528045654296875, 24.02, 21.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 193325.29171953208, 193357.06, 193257.26, 599, 0.9597662771285371, 1.1, 0.8, 1198, 226.7498779296875, 226.77, 226.72, 599, 226.74986267089844, 226.77, 226.72, 598, 0.0, 0.0, 0.0, 598, -0.0029765886287625443, -0.0, -0.01, 598, 4.580617696160263, 5.18, 4.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8934.954651245402, 8934.956783, 8934.95253, 599, 89.58257752075683, 89.58261305, 89.5825421666667, 599, 2304.5645541702847, 2304.689409, 2304.447096, 599, 23.076075902838067, 23.0781568166667, 23.0741182666667, 599, , , , , 11.651085141903172, 12.0, 10.0, 599, 2.6871452420701316, 3.4, 2.2, 1198, 0.7406187290969952, 0.75, 0.74, 598, -0.00015050167224080256, 0.03, -0.04, 598, 0.11076923076923029, 0.12, 0.11, 598, -0.0005518394648829435, 0.03, -0.05, 598, 0.00968280467445744, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.5071786310517306, 3.2, 2.0, 1198, 0.0, -0.0, -0.0, 598, 0.0002508361204013376, 0.04, -0.05, 598, 0.28615499999999994, 0.3028, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5299600000000001, 0.5608, 0.5015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627831034482758, 2.56386, 2.56198, 58, 31.74536724137931, 31.749, 31.7434, 58, 1439.1156724137932, 1439.179, 1439.068, 58, -1.2068086206896549, -1.1935, -1.2167, 58
2018-08-25 19:35:00, 4325.625714285715, 4511.14, 4267.29, 7, 4333.617142857142, 4519.13, 4275.29, 7, 7.991428571428572, 8.0, 7.98, 7, 11.362891666666682, 11.371, 11.351, 120, 1491.8030833333328, 1491.938, 1491.736, 120, 998.8833333333329, 998.9, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.365833333333333, -0.36, -0.41, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9687999999999994, -0.96, -0.97, 50, -0.8241379310344826, -0.8, -0.9, 29, 100.3379310344828, 100.4, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.778376514152356, -0.745415729672402, -0.859076897101431, 12, -0.9059999999999988, -0.9, -0.91, 60, -1.438499999999999, -1.43, -1.44, 60, 0.22861432629558548, 0.229041, 0.228064, 521, 5.1376449136276445, 5.158, 5.137, 521, -20.00147792706356, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1819.5, 1914.0, 1725.0, 2, 691.0, 743.0, 639.0, 2, 998.0, 998.0, 998.0, 60, 1001.7269247661185, 1001.73486179235, 1001.70422224637, 12, 1001.0, 1001.0, 1001.0, 60, 100.34166666666665, 100.4, 100.2, 12, -0.6995, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.98333333333335, 102.2, 101.7, 30, , , , , 298.564208984375, 355.1, 2.0, 600, 118.56421661376953, 184.3, 18.80000000000001, 600, 3.013666666666667, 6.3, 0.1, 600, 307.4707946777344, 316.6, 283.8, 287, 127.47078704833984, 136.60000000000002, 103.80000000000001, 287, 301.1530456542969, 301.622131347656, 300.680908203125, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 275.70001220703125, 275.7, 275.7, 12, 281.54986572265625, 283.8, 280.8, 12, 173.68353271484375, 182.93843926974, 149.307925682753, 287, 353.68353271484375, 359.662524043373, 0.130598163211175, 287, 167.2898406982422, 167.768051147461, 166.811447143555, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 140.745849609375, 140.745843024377, 140.745843024377, 12, 147.09608459472656, 149.307925682753, 146.35896145754, 12, 307.7821044921875, 316.8, 293.0, 599, 127.78209686279297, 136.8, 113.0, 599, 6.306176961602674, 7.4, 4.4, 599, 6.308362369337978, 7.4, 4.6, 287, 5.9039098122268205, 5.91988161559889, 5.89198885405783, 12, 6.302077922077926, 7.17, 5.13, 287, 7.490909090909089, 7.49090909090909, 7.49090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 2.899999999999999, 2.9, 2.9, 12, 6.219584899545177, 7.30012197636762, 4.53160478764475, 287, 5.83026353462882, 5.844083662108, 5.82100688592401, 12, 6.213406178629012, 7.06947820956676, 5.06631269042501, 287, 7.40780823249419, 7.40780823249419, 7.40780823249419, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 7.421433618243522, 7.42143361824352, 7.42143361824352, 12, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 12, , , , , , , , , 22.515949249267578, 23.716, 21.025, 60, , , , , 193425.64406779662, 193456.0, 193358.0, 59, 227.3000030517578, 227.3, 227.3, 540, 8934.95726145424, 8934.9593568, 8934.955165, 59, 89.58262102423728, 89.5826559466667, 89.5825860833333, 59, 2304.7257268016942, 2304.8463298, 2304.6041767, 59, 23.078762113361577, 23.0807721633333, 23.0767362783333, 59, , , , , , , , , 22.498668670654297, 23.34, 21.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 193425.23976705453, 193457.17, 193357.16, 601, 0.825402201524122, 1.2, 0.7, 1181, 226.74649047851562, 226.76, 226.72, 600, 226.7465057373047, 226.76, 226.72, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, -0.01, 601, 4.729517470881867, 5.04, 4.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.95889464726, 8934.961017, 8934.956781, 601, 89.58264824412089, 89.5826836166667, 89.5826130166667, 601, 2304.8091963427605, 2304.92309, 2304.689824, 601, 23.080153272379363, 23.0820515, 23.0781637333333, 601, , , , , 11.700499168053245, 12.0, 8.0, 601, 2.2050804403048123, 3.6, 1.7, 1181, 0.7400000000000058, 0.74, 0.74, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.11281198003327728, 0.12, 0.11, 601, 0.00016638935108153043, 0.03, -0.04, 601, -0.023499999999999945, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.0321761219305543, 3.4, 1.6, 1181, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.05, 601, 0.2881450000000001, 0.3011, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5336466666666666, 0.5577, 0.4993, 60, -0.0175, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562956379310346, 2.56382, 2.56243, 58, 31.746417241379312, 31.7494, 31.7437, 58, 1439.1231034482755, 1439.172, 1439.091, 58, -1.205581034482759, -1.1956, -1.2125, 58
2018-08-25 19:36:00, 4323.847142857143, 4361.19, 4267.26, 7, 4331.844285714285, 4369.19, 4275.26, 7, 7.997142857142857, 8.0, 7.99, 7, 11.356708333333328, 11.364, 11.347, 120, 1491.7732333333333, 1491.872, 1491.69, 120, 998.9020000000004, 998.93, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.34083333333333304, -0.31, -0.36, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.9697999999999993, -0.96, -0.97, 50, -0.8333333333333338, -0.8, -0.9, 30, 100.58000000000003, 100.9, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.7419034821975808, -0.615798033783847, -0.859076897101431, 12, -0.9046666666666656, -0.9, -0.91, 60, -1.4393333333333327, -1.43, -1.44, 60, 0.23002985220729372, 0.232813, 0.228525, 521, 5.137604606525915, 5.158, 5.137, 521, -20.010902111324597, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1551.5, 1591.0, 1512.0, 2, 941.5, 1032.0, 851.0, 2, 998.0, 998.0, 998.0, 60, 1001.7470745744109, 1001.77442233667, 1001.73430816656, 12, 1001.0, 1001.0, 1001.0, 60, 100.73333333333335, 102.1, 100.3, 12, -0.731499999999999, -0.71, -0.74, 60, -0.8137931034482763, -0.8, -0.9, 29, 102.01724137931038, 102.2, 101.9, 29, , , , , 293.5645751953125, 352.9, 0.0, 599, 113.56458282470703, 264.6, 54.80000000000001, 599, 3.243906510851418, 5.7, 0.0, 599, 304.7791748046875, 315.9, 288.8, 287, 124.77916717529297, 135.89999999999998, 108.80000000000001, 287, 302.1277160644531, 302.333679199219, 301.785034179688, 12, 322.3999938964844, 322.4, 322.4, 12, 321.1091003417969, 322.4, 316.6, 12, 275.70001220703125, 275.7, 275.7, 12, 283.79998779296875, 283.8, 283.8, 12, 170.830322265625, 182.167673004799, 154.543243843586, 287, 350.830322265625, 359.864080283782, 0.276179387171965, 287, 168.25906372070312, 168.46484375, 167.930465698242, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 187.5946502685547, 188.927295919493, 182.93843926974, 12, 140.745849609375, 140.745843024377, 140.745843024377, 12, 149.30792236328125, 149.307925682753, 149.307925682753, 12, 304.83306884765625, 315.9, 296.6, 602, 124.83306121826172, 135.89999999999998, 116.60000000000002, 602, 5.665282392026581, 7.4, 4.4, 602, 5.664808362369339, 7.4, 4.4, 287, 5.909678742262212, 5.92349460494257, 5.89289446185998, 12, 5.663588850174218, 7.02, 4.71, 287, 7.490909090909089, 7.49090909090909, 7.49090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.408333333333335, 7.5, 7.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.582630468884216, 7.32244745236765, 4.32988707920417, 287, 5.834192763111621, 5.84799958134258, 5.8171753409748, 12, 5.581104659373986, 6.94240842267988, 4.63697791552218, 287, 7.40780823249419, 7.40780823249419, 7.40780823249419, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 7.3120358167996535, 7.42076258555198, 7.30012197636762, 12, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 12, , , , , , , , , 22.119935989379883, 23.513, 20.565, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8934.961556526667, 8934.9636864, 8934.9594273, 60, 89.58269260877779, 89.5827281066667, 89.5826571216667, 60, 2304.969914436667, 2305.0905981, 2304.8504217, 60, 23.082831907277775, 23.0848433016667, 23.0808403616667, 60, , , , , , , , , 22.22193717956543, 22.98, 21.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 193525.300217028, 193557.07, 193457.27, 599, 0.8034223706176983, 0.9, 0.7, 1198, 226.72415161132812, 226.75, 226.7, 599, 226.72415161132812, 226.75, 226.7, 599, 0.0, 0.0, 0.0, 599, 0.003939899833055081, 0.01, -0.01, 599, 4.309499165275462, 4.77, 3.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.963144662766, 8934.965332, 8934.961024, 599, 89.5827190777129, 89.5827555333333, 89.5826837333333, 599, 2305.049824178628, 2305.175046, 2304.92349, 599, 23.084163736310508, 23.0862507666667, 23.0820581666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.1549624687239457, 2.4, 1.8, 1199, 0.7400000000000058, 0.74, 0.74, 599, 5.008347245409013e-05, 0.04, -0.04, 599, 0.1119699499165272, 0.12, 0.11, 599, -0.00025041736227045063, 0.05, -0.04, 599, -0.02253756260434059, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.965275459098481, 2.3, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030034, 0.04, -0.04, 599, 0.2855683333333333, 0.2967, 0.2717, 60, , , , , , , , , , , , , , , , , 0.528865, 0.5495, 0.5031, 60, -0.07250000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633326315789473, 2.564, 2.56255, 57, 31.747843859649116, 31.7505, 31.7446, 57, 1439.14150877193, 1439.176, 1439.095, 57, -1.2021035087719294, -1.1947, -1.2119, 57
2018-08-25 19:37:00, 4373.592500000001, 4497.13, 4272.97, 4, 4381.577499999999, 4505.11, 4280.96, 4, 7.985000000000001, 7.99, 7.98, 4, 11.358149999999979, 11.36, 11.355, 120, 1491.7583916666667, 1491.8, 1491.701, 120, 998.9051666666661, 998.94, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.9814000000000003, -0.96, -0.99, 50, -0.883333333333333, -0.8, -0.9, 30, 100.82000000000001, 101.1, 100.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.77107937390448, -0.663900532472724, -0.845460031099947, 12, -0.9051666666666655, -0.9, -0.91, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.2339515449330786, 0.234503, 0.232845, 523, 5.137642447418746, 5.158, 5.137, 523, -20.012676864244977, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1401.5, 1437.0, 1366.0, 2, 1197.0, 1232.0, 1162.0, 2, 998.0, 998.0, 998.0, 60, 1001.7498130264499, 1001.78445090161, 1001.72483430339, 12, 1001.0, 1001.0, 1001.0, 60, 100.825, 101.1, 100.4, 12, -0.7106666666666676, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.29666666666661, 102.7, 102.0, 30, , , , , 291.27667236328125, 358.3, 0.0, 602, 111.27667236328125, 352.9, 8.300000000000011, 602, 3.2561461794019895, 7.0, 0.0, 602, 307.35394287109375, 317.2, 297.0, 287, 127.35395050048828, 137.2, 117.0, 287, 302.7848205566406, 303.240295410156, 302.374084472656, 12, 322.3999938964844, 322.4, 322.4, 12, 316.6333312988281, 317.2, 315.9, 12, 275.70001220703125, 275.7, 275.7, 12, 287.1337890625, 288.8, 283.8, 12, 173.64718627929688, 183.824786132595, 163.214913669658, 287, 353.6471862792969, 359.948035000523, 0.114086738437265, 287, 168.92250061035156, 169.374252319336, 168.506683349609, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 183.05743408203125, 183.824786132595, 182.167673004799, 12, 140.745849609375, 140.745843024377, 140.745843024377, 12, 152.79867553710938, 154.543243843586, 149.307925682753, 12, 307.3546142578125, 317.2, 297.0, 598, 127.35460662841797, 137.2, 117.0, 598, 6.747826086956516, 7.9, 5.7, 598, 6.746689895470381, 7.9, 5.7, 287, 5.965853805188072, 6.020814479638, 5.90915419422207, 12, 6.753221412733608, 7.75, 5.89, 287, 7.730833333333333, 7.75, 7.52, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 2.899999999999999, 2.9, 2.9, 12, 6.6592245194467665, 7.82563131778818, 5.61503747707932, 287, 5.8896203502844315, 5.94473955643212, 5.83397535629707, 12, 6.66605914459041, 7.67433909194994, 5.80984738017257, 287, 7.655103279469086, 7.67433909194994, 7.44350934217967, 12, 7.829462634344467, 7.82946263434447, 7.82946263434447, 12, 7.82563131778818, 7.82563131778818, 7.82563131778818, 12, 2.8561127791061494, 2.85611277910615, 2.85611277910615, 12, , , , , , , , , 22.3709659576416, 23.889, 20.868, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 227.3000030517578, 227.3, 227.3, 539, 8934.965879735, 8934.9680011, 8934.963758, 60, 89.58276466225, 89.5828000183333, 89.5827293, 60, 2305.2171711066662, 2305.3388717, 2305.0947781, 60, 23.086952851777774, 23.088981195, 23.0849129683333, 60, , , , , , , , , 22.32033348083496, 22.95, 21.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 193625.1866666663, 193657.07, 193557.17, 600, 0.7133222314737726, 0.8, 0.7, 1201, 226.6932373046875, 226.72, 226.68, 601, 226.6932373046875, 226.72, 226.68, 601, 0.0, 0.0, 0.0, 601, 0.00043261231281198034, 0.01, -0.01, 601, 3.1493333333333493, 3.52, 2.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.967566483345, 8934.969805, 8934.96535, 600, 89.58279277472224, 89.5828300833333, 89.5827558333333, 600, 2305.2950848200035, 2305.41672, 2305.175934, 600, 23.088251413666683, 23.0902786666667, 23.0862655666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.853333333333331, 2.2, 1.8, 1200, 0.7398336106489242, 0.74, 0.73, 601, 0.0005823627287853578, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00018302828618968353, 0.04, -0.03, 601, -0.07387687188019966, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6649458784346318, 2.0, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0011980033277870221, 0.04, -0.05, 601, 0.28456333333333333, 0.2979, 0.2497, 60, , , , , , , , , , , , , , , , , 0.5270166666666668, 0.5517, 0.4624, 60, -0.1370000000000001, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631994827586206, 2.56362, 2.56268, 58, 31.748429310344818, 31.7525, 31.7454, 58, 1439.1315689655175, 1439.159, 1439.096, 58, -1.2043534482758618, -1.1984, -1.2121, 58
2018-08-25 19:38:00, 4343.783333333334, 4415.18, 4272.57, 3, 4351.766666666666, 4423.16, 4280.56, 3, 7.983333333333334, 7.99, 7.98, 3, 11.362233333333343, 11.368, 11.354, 120, 1491.7800666666658, 1491.863, 1491.608, 120, 998.9130000000006, 998.95, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.28349999999999986, -0.28, -0.31, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9876000000000001, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.48666666666664, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8329939578736306, -0.818262414788194, -0.859076897101431, 12, -0.9074999999999988, -0.9, -0.91, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.23499962068965513, 0.236207, 0.233697, 522, 5.137402298850581, 5.158, 5.137, 522, -20.029329501915925, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1288.0, 1312.0, 1264.0, 2, 1256.5, 1324.0, 1189.0, 2, 998.0, 998.0, 998.0, 60, 1001.7582629583458, 1001.7850058238, 1001.7348632853, 12, 1001.0, 1001.0, 1001.0, 60, 100.49166666666667, 100.6, 100.3, 12, -0.7090000000000003, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.96999999999996, 103.2, 102.8, 30, , , , , 299.1130676269531, 360.0, 0.0, 599, 119.1130599975586, 360.0, 0.8999999999999773, 599, 1.9435726210350588, 5.1, 0.0, 599, 307.568603515625, 316.2, 292.5, 286, 127.56861114501953, 136.2, 112.5, 286, 303.9262390136719, 304.372924804688, 303.328491210938, 11, 322.3999938964844, 322.4, 322.4, 11, 317.20001220703125, 317.2, 317.2, 11, 275.70001220703125, 275.7, 275.7, 11, 290.14483642578125, 294.2, 288.8, 11, 173.68492126464844, 182.608900948655, 158.094934221996, 286, 353.6849365234375, 359.987366909225, 0.0597017390166457, 286, 170.0960693359375, 170.53759765625, 169.47868347168, 11, 188.9272918701172, 188.927295919493, 188.927295919493, 11, 183.8247833251953, 183.824786132595, 183.824786132595, 11, 140.74583435058594, 140.745843024377, 140.745843024377, 11, 155.90345764160156, 159.973563340702, 154.543243843586, 11, 307.5645751953125, 316.2, 292.3, 601, 127.56459045410156, 136.2, 112.30000000000001, 601, 6.008818635607317, 7.4, 4.4, 601, 6.00979020979021, 7.4, 4.4, 286, 6.085270381206794, 6.11619080779945, 6.02600069613644, 11, 6.011130820399114, 7.27, 4.67, 287, 7.75, 7.75, 7.75, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 3.309090909090908, 3.4, 2.9, 11, 5.920412847812393, 7.30129640133022, 4.33076883985082, 286, 6.007694303870252, 6.03833109907787, 5.94884666864343, 11, 5.921517095778787, 7.16954363204635, 4.60360099050633, 287, 7.674339091949941, 7.67433909194994, 7.67433909194994, 11, 7.829462634344467, 7.82946263434447, 7.82946263434447, 11, 7.82563131778818, 7.82563131778818, 7.82563131778818, 11, 3.252522266583165, 3.31966738491545, 2.85611277910615, 11, , , , , 2.243, 2.243, 2.243, 1, 23.019317626953125, 24.626, 21.263, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 227.2809295654297, 227.3, 227.2, 540, 8934.970235170002, 8934.9723927, 8934.9680724, 60, 89.58283725283336, 89.5828732116667, 89.5828012066667, 60, 2305.469777065, 2305.5959858, 2305.343077, 60, 23.09116295108334, 23.09326643, 23.0890512833333, 60, , , , , , , , , 22.96648406982422, 23.82, 22.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 193725.1866666663, 193757.07, 193657.17, 600, 0.7866666666666555, 1.2, 0.7, 1200, 226.6688995361328, 226.7, 226.64, 600, 226.6688995361328, 226.7, 226.64, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333337, 0.01, -0.02, 600, 2.7083833333333343, 3.05, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.972064926656, 8934.974338, 8934.969814, 600, 89.58286774877776, 89.5829056333333, 89.5828302333333, 600, 2305.5500584033316, 2305.693596, 2305.417081, 600, 23.092500973388873, 23.0948932666667, 23.0902846833333, 600, , , , , 11.816666666666666, 12.0, 9.0, 600, 2.1683333333333294, 3.5, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005499999999999998, 0.03, -0.03, 600, 0.11791666666666614, 0.12, 0.11, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.008666666666666661, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.008333333333347, 3.3, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.03, -0.04, 600, 0.29053333333333325, 0.2979, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5380716666666665, 0.5518, 0.5172, 60, -0.016166666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563520172413793, 2.56435, 2.5629, 58, 31.749556896551713, 31.7527, 31.7471, 58, 1439.147637931035, 1439.202, 1439.108, 58, -1.201310344827586, -1.1895, -1.2097, 58
2018-08-25 19:39:00, 4272.785, 4278.5, 4269.64, 6, 4280.766666666666, 4286.49, 4277.61, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.364966666666662, 11.368, 11.363, 120, 1491.7897583333329, 1491.86, 1491.515, 120, 998.9366666666673, 998.96, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.283833333333333, -0.28, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9828000000000003, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.61666666666659, 100.7, 100.5, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8160019490384182, -0.804681619122221, -0.83185521123238, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.2355520961538463, 0.237224, 0.233401, 520, 5.137726923076928, 5.158, 5.137, 520, -20.010250000000223, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1241.5, 1247.0, 1236.0, 2, 2207.5, 2687.0, 1728.0, 2, 998.0, 998.0, 998.0, 60, 1001.7799918803552, 1001.79503439514, 1001.74489226796, 12, 1001.0, 1001.0, 1001.0, 60, 100.61666666666669, 100.7, 100.5, 12, -0.7113333333333339, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.58275862068963, 103.1, 102.1, 29, , , , , 296.3633117675781, 351.7, 1.7, 599, 116.36329650878906, 215.0, 71.0, 599, 3.39348914858097, 6.1, 0.4, 599, 306.6148376464844, 316.2, 294.5, 287, 126.61483001708984, 136.2, 114.5, 287, 304.6202087402344, 304.802795410156, 304.374725341797, 12, 322.3999938964844, 322.4, 322.4, 12, 316.85833740234375, 317.2, 316.2, 12, 275.70001220703125, 275.7, 275.7, 12, 292.5, 292.5, 292.5, 12, 172.695556640625, 182.500646906478, 160.416345444605, 287, 352.695556640625, 359.670959016749, 1.58644570555759, 287, 170.78244018554688, 170.962020874023, 170.5556640625, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 183.35000610351562, 183.824786132595, 182.608900948655, 12, 140.745849609375, 140.745843024377, 140.745843024377, 12, 158.09494018554688, 158.094934221996, 158.094934221996, 12, 306.679443359375, 316.3, 294.5, 600, 126.679443359375, 136.3, 114.5, 600, 6.032333333333338, 6.9, 4.8, 600, 6.029268292682925, 6.9, 4.8, 287, 6.132909160368985, 6.14496691048414, 6.11697981906749, 12, 6.015692943420208, 6.86, 4.93, 286, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.608333333333335, 7.9, 7.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.941778457414119, 6.81726132904621, 4.71193115346283, 287, 6.051695102113395, 6.06423817060123, 6.03560687813366, 12, 5.928431057143615, 6.76596733996479, 4.84870771427068, 286, 7.674339091949942, 7.67433909194994, 7.67433909194994, 12, 7.828185528825705, 7.82946263434447, 7.82563131778818, 12, 7.4934651910157974, 7.82563131778818, 7.30129640133022, 12, 3.31966738491545, 3.31966738491545, 3.31966738491545, 12, , , , , , , , , 23.56951904296875, 25.323, 21.555, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 227.23936462402344, 227.3, 227.2, 541, 8934.974618459997, 8934.9767597, 8934.9724651, 60, 89.58291030766667, 89.582945995, 89.5828744183333, 60, 2305.7291190633337, 2305.8587521, 2305.6001797, 60, 23.09548531772222, 23.0976458683333, 23.0933363283333, 60, , , , , , , , , 23.641813278198242, 24.87, 22.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 193825.23991680497, 193857.17, 193757.17, 601, 1.080609418282545, 1.2, 0.8, 722, 226.64199829101562, 226.67, 226.62, 601, 226.64199829101562, 226.67, 226.62, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.01, -0.02, 601, 1.3353410981697194, 2.0, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.976560990008, 8934.978731, 8934.974339, 601, 89.582942683167, 89.58297885, 89.58290565, 601, 2305.824258046591, 2305.939961, 2305.691998, 601, 23.097070967443155, 23.09899935, 23.0948666333333, 601, , , , , 9.870216306156406, 12.0, 8.0, 601, 3.2058171745152415, 3.9, 2.4, 722, 0.7400000000000058, 0.74, 0.74, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.11673876871880119, 0.12, 0.11, 601, 0.00011647254575707165, 0.04, -0.04, 601, -0.014808652246256234, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 3.01966759002771, 3.7, 2.2, 722, 0.0, -0.0, -0.0, 600, -0.0003494176372712147, 0.03, -0.04, 601, 0.28974, 0.3023, 0.2761, 60, , , , , , , , , , , , , , , , , 0.536595, 0.5599, 0.5113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633637931034485, 2.56421, 2.56271, 58, 31.747655172413793, 31.7514, 31.745, 58, 1439.144068965517, 1439.191, 1439.106, 58, -1.2015189655172416, -1.1914, -1.2093, 58
2018-08-25 19:40:00, 4308.273999999999, 4482.33, 4263.67, 5, 4316.27, 4490.33, 4271.67, 5, 7.996, 8.0, 7.99, 5, 11.368324999999988, 11.37, 11.366, 120, 1491.7355999999995, 1491.795, 1491.59, 120, 998.938666666667, 998.96, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9906000000000001, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.46333333333338, 100.7, 100.3, 30, 229.0, 229.0, 229.0, 4, 541.0, 590.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8352694415909432, -0.804681619122221, -0.859076897101431, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.441499999999999, -1.43, -1.46, 60, 0.22975049330783953, 0.233507, 0.225033, 523, 5.137722753346083, 5.158, 5.137, 523, -20.029980879541338, -19.19, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1231.0, 1232.0, 1230.0, 2, 4089.0, 4819.0, 3359.0, 2, 998.0, 998.0, 998.0, 60, 1001.783335250906, 1001.80506382898, 1001.77497793491, 12, 1001.0, 1001.0, 1001.0, 60, 100.47500000000001, 100.7, 100.3, 12, -0.6969999999999998, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.90333333333332, 102.2, 101.8, 30, , , , , 293.2159118652344, 359.1, 0.0, 602, 113.21590423583984, 274.0, 29.899999999999977, 602, 2.880730897009967, 6.0, 0.0, 602, 304.2164306640625, 311.3, 294.9, 287, 124.21642303466797, 131.3, 114.89999999999998, 287, 305.01519775390625, 305.075012207031, 304.89892578125, 12, 322.3999938964844, 322.4, 322.4, 12, 316.20001220703125, 316.2, 316.2, 12, 275.70001220703125, 275.7, 275.7, 12, 292.625, 294.0, 292.5, 12, 170.2783660888672, 177.539325976089, 160.851060512882, 287, 350.2783508300781, 357.539325976089, 340.851060512882, 287, 171.16587829589844, 171.233917236328, 171.061706542969, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 182.55477905273438, 182.608900948655, 182.500646906478, 12, 140.745849609375, 140.745843024377, 140.745843024377, 12, 158.28834533691406, 160.416345444605, 158.094934221996, 12, 304.1740417480469, 311.3, 294.9, 599, 124.17402648925781, 131.3, 114.89999999999998, 599, 6.273455759599318, 6.9, 5.2, 599, 6.275261324041809, 6.9, 5.2, 287, 6.150921122907217, 6.16494953010789, 6.13821789070657, 12, 6.283497474747469, 6.8, 5.46, 288, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.100000000000001, 7.4, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 6.192939266940603, 6.81652792468289, 5.11987832351303, 287, 6.068630704062379, 6.08311486358384, 6.05653512027438, 12, 6.200976313915893, 6.70407568823266, 5.38265851240836, 288, 7.674339091949942, 7.67433909194994, 7.67433909194994, 12, 7.82563131778818, 7.82563131778818, 7.82563131778818, 12, 7.010519955078197, 7.30129640133022, 6.81726132904621, 12, 3.31966738491545, 3.31966738491545, 3.31966738491545, 12, , , , , , , , , 24.020309448242188, 25.311, 22.343, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 227.20297241210938, 227.3, 227.2, 539, 8934.978966525, 8934.9811106, 8934.976831, 60, 89.58298277541667, 89.58301851, 89.5829471833333, 60, 2305.993931393333, 2306.1252584, 2305.8631259, 60, 23.099898856555555, 23.10208764, 23.097718765, 60, , , , , , , , , 24.044273376464844, 24.82, 23.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 193925.30814691196, 193957.08, 193857.27, 599, 1.068253968253967, 1.2, 0.8, 1197, 226.59901428222656, 226.62, 226.57, 598, 226.59901428222656, 226.62, 226.57, 598, 0.0, 0.0, 0.0, 598, 0.0039130434782608595, 0.01, -0.01, 598, 1.270651085141903, 1.95, 0.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.98087403005, 8934.983001, 8934.978738, 599, 89.58301456716754, 89.5830500166667, 89.5829789666667, 599, 2306.0743457295453, 2306.203631, 2305.940387, 599, 23.10123909549251, 23.10339385, 23.09900645, 599, , , , , 11.68280467445743, 12.0, 9.0, 599, 3.144611528822107, 3.6, 2.2, 1197, 0.7400000000000058, 0.74, 0.74, 598, 0.00030100334448160523, 0.03, -0.03, 598, 0.11999999999999948, 0.12, 0.12, 598, 0.0003678929765886287, 0.04, -0.03, 598, -0.04849498327759206, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.9713450292397305, 3.4, 2.0, 1197, 0.0, 0.0, 0.0, 599, -0.0008528428093645488, 0.04, -0.04, 598, 0.2892366666666667, 0.3015, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5356650000000001, 0.5584, 0.5179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563285964912281, 2.56373, 2.56265, 57, 31.747640350877194, 31.7499, 31.7452, 57, 1439.1392456140352, 1439.171, 1439.1, 57, -1.202517543859649, -1.1954, -1.2108, 57
2018-08-25 19:41:00, 4271.235, 4273.16, 4266.1, 6, 4279.2266666666665, 4281.15, 4274.09, 6, 7.991666666666667, 8.0, 7.99, 6, 11.368391666666675, 11.371, 11.365, 120, 1491.7983166666663, 1491.883, 1491.52, 120, 998.9379999999998, 998.96, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.25466666666666665, -0.25, -0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9974, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.37333333333328, 100.5, 100.2, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8500080286262204, -0.83185521123238, -0.872705832012855, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.2218852092130517, 0.22517, 0.219117, 521, 5.137523992322464, 5.158, 5.137, 521, -20.012591170825555, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1219.0, 1221.0, 1217.0, 2, 4623.5, 5422.0, 3825.0, 2, 998.0, 998.0, 998.0, 60, 1001.782500090485, 1001.80506419411, 1001.76495004512, 12, 1001.0, 1001.0, 1001.0, 60, 100.36666666666667, 100.5, 100.2, 12, -0.6803333333333332, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.31999999999998, 102.5, 102.1, 30, , , , , 297.1684265136719, 342.8, 264.6, 599, 117.1684341430664, 162.79999999999995, 84.60000000000002, 599, 3.657429048414018, 6.9, 0.5, 599, 302.94921875, 310.0, 288.3, 288, 122.94921112060547, 130.0, 108.30000000000001, 288, 305.3331298828125, 305.477935791016, 305.092254638672, 12, 322.3999938964844, 322.4, 322.4, 12, 314.9755554199219, 316.2, 311.3, 12, 279.525634765625, 280.8, 275.7, 12, 289.3986511230469, 294.9, 288.3, 12, 168.96458435058594, 176.040127425605, 154.184053737284, 288, 348.9645690917969, 356.040127425605, 334.184053737284, 288, 171.47897338867188, 171.600662231445, 171.24169921875, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 181.2076416015625, 182.500646906478, 177.539325976089, 12, 144.95652770996094, 146.35896145754, 140.745843024377, 12, 155.2938232421875, 160.851060512882, 154.184053737284, 12, 303.1077575683594, 310.0, 297.0, 601, 123.10775756835938, 130.0, 117.0, 601, 6.186023294509151, 7.3, 4.6, 601, 6.1878472222222225, 7.3, 4.6, 288, 6.1902722508441625, 6.21372344130963, 6.17094641614474, 12, 6.174919227114355, 7.23, 5.14, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 6.941666666666666, 7.3, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 6.107932086090124, 7.22631964391502, 4.52018883932965, 288, 6.106516762133658, 6.13213752689262, 6.08583910112569, 12, 6.095073026890206, 7.15262377038874, 5.06082244167177, 287, 7.674339091949942, 7.67433909194994, 7.67433909194994, 12, 7.82563131778818, 7.82563131778818, 7.82563131778818, 12, 6.875427793998693, 7.22631964391502, 6.82666814065963, 12, 3.31966738491545, 3.31966738491545, 3.31966738491545, 12, , , , , , , , , 24.141740798950195, 25.586, 22.278, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8934.983333849996, 8934.9854733, 8934.9811838, 60, 89.5830555641667, 89.5830912216667, 89.58301973, 60, 2306.2619075966663, 2306.3947485, 2306.1296692, 60, 23.10436512661112, 23.1065791416667, 23.1021611533333, 60, , , , , , , , , 24.207199096679688, 25.21, 23.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 194025.19666666703, 194057.08, 193957.18, 600, 0.7769358867610525, 1.1, 0.7, 1201, 226.6140899658203, 226.63, 226.59, 601, 226.6140899658203, 226.63, 226.59, 601, 0.0, 0.0, 0.0, 601, 0.0022296173044925142, 0.01, -0.01, 601, 2.5543166666666646, 3.05, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.985089225009, 8934.987222, 8934.983002, 600, 89.58308482041664, 89.5831203666667, 89.5830500333333, 600, 2306.3292183850003, 2306.459634, 2306.202975, 600, 23.105486973083323, 23.1076605666667, 23.1033829166667, 600, , , , , 11.95, 12.0, 11.0, 600, 2.0893422148209932, 3.3, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.001381031613976706, 0.04, -0.03, 601, 0.12113144758735306, 0.13, 0.12, 601, -0.0005657237936772051, 0.03, -0.03, 601, -0.01331114808652245, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9659450457951728, 3.1, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.0001497504159733777, 0.05, -0.04, 601, 0.29051333333333335, 0.3018, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5380316666666667, 0.5589, 0.5207, 60, -0.02900000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563202931034482, 2.56377, 2.56258, 58, 31.74651034482759, 31.7489, 31.7433, 58, 1439.1377586206895, 1439.172, 1439.099, 58, -1.202518965517241, -1.1952, -1.2107, 58
2018-08-25 19:42:00, 4323.457142857143, 4514.62, 4267.43, 7, 4331.45, 4522.61, 4275.42, 7, 7.992857142857145, 8.0, 7.99, 7, 11.360191666666674, 11.366, 11.356, 120, 1491.7628083333327, 1491.866, 1491.647, 120, 998.9163333333339, 998.94, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.24616666666666676, -0.24, -0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0, -1.0, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.26666666666667, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.863619875405239, -0.859076897101431, -0.872705832012855, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.2198468291746641, 0.220921, 0.215386, 521, 5.137846449136282, 5.158, 5.137, 521, -19.99834932821518, -16.29, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1198.0, 1198.0, 1198.0, 2, 1538.5, 1899.0, 1178.0, 2, 998.0, 998.0, 998.0, 60, 1001.7632793776501, 1001.78500799792, 1001.73486541745, 12, 1001.0, 1001.0, 1001.0, 60, 100.26666666666667, 100.3, 100.2, 12, -0.6766666666666671, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.83666666666669, 102.1, 101.7, 30, , , , , 288.08087158203125, 323.5, 237.6, 599, 108.08086395263672, 143.5, 57.60000000000002, 599, 3.5420701168614364, 5.9, 0.4, 599, 302.75732421875, 311.3, 293.7, 286, 122.75733184814453, 131.3, 113.69999999999999, 286, 305.40802001953125, 305.446868896484, 305.3095703125, 11, 322.3999938964844, 322.4, 322.4, 11, 310.47271728515625, 311.3, 310.0, 11, 280.79998779296875, 280.8, 280.8, 11, 288.29998779296875, 288.3, 288.3, 11, 168.77284240722656, 177.368698454103, 159.582268217409, 286, 348.7728271484375, 357.368698454103, 339.582268217409, 286, 171.52732849121094, 171.573654174805, 171.4169921875, 11, 188.9272918701172, 188.927295919493, 188.927295919493, 11, 176.5232391357422, 177.368698454103, 176.040127425605, 11, 146.3589630126953, 146.35896145754, 146.35896145754, 11, 154.18405151367188, 154.184053737284, 154.184053737284, 11, 302.733642578125, 311.3, 293.5, 599, 122.73362731933594, 131.3, 113.5, 599, 6.181302170283813, 7.2, 5.3, 599, 6.182517482517483, 7.2, 5.3, 286, 6.165028487997907, 6.18929940745904, 6.1393168351342, 11, 6.1993897012078865, 7.15, 5.41, 286, 7.75, 7.75, 7.75, 11, 7.9, 7.9, 7.9, 11, 7.299999999999998, 7.3, 7.3, 11, 3.399999999999999, 3.4, 3.4, 11, 6.103126638422715, 7.11793280037912, 5.20831322460735, 286, 6.079779544545707, 6.10225554568707, 6.05400064879753, 11, 6.119857178916675, 7.06693167492494, 5.32385648482277, 286, 7.674339091949941, 7.67433909194994, 7.67433909194994, 11, 7.82563131778818, 7.82563131778818, 7.82563131778818, 11, 7.22631964391502, 7.22631964391502, 7.22631964391502, 11, 3.3196673849154505, 3.31966738491545, 3.31966738491545, 11, , , , , , , , , 24.98123550415039, 26.566, 22.8, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8934.987660540002, 8934.9897737, 8934.9855446, 60, 89.58312767566663, 89.583162895, 89.58309241, 60, 2306.5342222516674, 2306.6707338, 2306.3992767, 60, 23.10890370419444, 23.1111788966667, 23.1066546116667, 60, , , , , , , , , 24.980133056640625, 25.54, 24.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 194125.24988352784, 194157.18, 194057.18, 601, 0.700000000000013, 0.7, 0.7, 1201, 226.60130310058594, 226.62, 226.58, 600, 226.60130310058594, 226.62, 226.58, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 3.253327787021614, 3.43, 3.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.989365945092, 8934.9915, 8934.987228, 601, 89.58315609908485, 89.5831916666667, 89.5831204666667, 601, 2306.597807109816, 2306.742118, 2306.459748, 601, 23.109963451830307, 23.1123686333333, 23.1076624666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00024999999999999973, 0.03, -0.03, 600, 0.12353333333333301, 0.13, 0.12, 600, -0.0002999999999999996, 0.04, -0.04, 600, -0.07816666666666665, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.03, -0.06, 600, 0.29046, 0.2995, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5379349999999999, 0.5547, 0.5163, 60, 0.07699999999999999, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630675862068957, 2.5645, 2.56237, 58, 31.747289655172413, 31.7514, 31.7444, 58, 1439.1270517241383, 1439.21, 1439.086, 58, -1.204962068965517, -1.1881, -1.2136, 58
2018-08-25 19:43:00, 4297.05, 4426.76, 4266.73, 6, 4305.04, 4434.75, 4274.72, 6, 7.990000000000001, 7.99, 7.99, 6, 11.371474999999997, 11.378, 11.363, 120, 1491.7524583333338, 1491.84, 1491.684, 120, 998.928833333334, 998.95, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0, -1.0, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.41000000000007, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8443283037999693, -0.83185521123238, -0.859076897101431, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.22071481800766288, 0.221407, 0.219807, 522, 5.1380057471264395, 5.158, 5.137, 522, -20.009367816092187, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1211.5, 1212.0, 1211.0, 2, 1033.0, 1044.0, 1022.0, 2, 998.0, 998.0, 998.0, 60, 1001.7749798089131, 1001.78500840119, 1001.74489456888, 12, 1001.0, 1001.0, 1001.0, 60, 100.40833333333332, 100.5, 100.3, 12, -0.6856666666666666, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 28, 101.6, 101.7, 101.4, 28, , , , , 286.33221435546875, 317.5, 248.0, 600, 106.33220672607422, 137.5, 68.0, 600, 4.125000000000001, 6.3, 1.7, 600, 302.199951171875, 310.7, 294.9, 287, 122.19996643066406, 130.7, 114.89999999999998, 287, 305.17437744140625, 305.263031005859, 305.090789794922, 12, 322.3999938964844, 322.4, 322.4, 12, 311.29998779296875, 311.3, 311.3, 12, 281.54986572265625, 283.8, 280.8, 12, 292.70068359375, 293.7, 288.3, 12, 168.30116271972656, 176.902475645329, 160.871831611923, 287, 348.3011779785156, 356.902475645329, 340.871831611923, 287, 171.28892517089844, 171.391860961914, 171.206909179688, 12, 188.9272918701172, 188.927295919493, 188.927295919493, 12, 177.3686981201172, 177.368698454103, 177.368698454103, 12, 147.09608459472656, 149.307925682753, 146.35896145754, 12, 158.6258544921875, 159.582268217409, 154.184053737284, 12, 302.23687744140625, 310.7, 294.9, 601, 122.23686981201172, 130.7, 114.89999999999998, 601, 6.677038269550735, 7.5, 5.8, 601, 6.675261324041809, 7.5, 5.8, 287, 6.187612452544079, 6.26386759581881, 6.13544789125132, 12, 6.66626227431105, 7.17, 5.83, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.433333333333334, 7.5, 7.3, 12, 3.7833333333333328, 4.4, 3.4, 12, 6.59701284924082, 7.43591541338502, 5.72372083526058, 287, 6.105201927435075, 6.18088925021172, 6.05130076307089, 12, 6.588367480640958, 7.09247157062554, 5.75623356235934, 287, 7.674339091949942, 7.67433909194994, 7.67433909194994, 12, 7.82563131778818, 7.82563131778818, 7.82563131778818, 12, 7.36605015689502, 7.43591541338502, 7.22631964391502, 12, 3.7042188021223237, 4.32988707920417, 3.31966738491545, 12, 2.023, 2.023, 2.023, 1, , , , , 25.181846618652344, 26.84, 23.623, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8934.991959358333, 8934.9940645, 8934.9898445, 60, 89.58319932263888, 89.5832344083333, 89.583164075, 60, 2306.8145097016663, 2306.9528056, 2306.6753797, 60, 23.113575161694445, 23.1158800933333, 23.1112563283333, 60, , , , , , , , , 25.25043487548828, 26.08, 24.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 194225.36333333372, 194257.18, 194157.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 226.59033203125, 226.61, 226.57, 600, 226.59033203125, 226.61, 226.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.785108514190308, 4.34, 3.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.993582323335, 8934.99569, 8934.991507, 600, 89.58322637205549, 89.5832615, 89.5831917833333, 600, 2306.876864720002, 2307.014142, 2306.742579, 600, 23.114614412000023, 23.1169023666667, 23.1123763166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7400000000000058, 0.74, 0.74, 600, 4.999999999999994e-05, 0.04, -0.04, 600, 0.12171666666666717, 0.13, 0.12, 600, -0.0006333333333333337, 0.04, -0.03, 600, 0.023666666666666673, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.2903, 0.3057, 0.2797, 60, , , , , , , , , , , , , , , , , 0.537635, 0.5662, 0.5179, 60, 0.014333333333333339, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628778947368422, 2.56335, 2.56253, 57, 31.745438596491223, 31.7477, 31.7413, 57, 1439.1213684210527, 1439.155, 1439.099, 57, -1.2056473684210525, -1.1981, -1.2107, 57
2018-08-25 19:44:00, 4324.666, 4510.63, 4271.0, 5, 4332.648, 4518.61, 4278.98, 5, 7.982000000000001, 7.99, 7.98, 5, 11.375558333333343, 11.379, 11.372, 120, 1491.8127500000003, 1491.872, 1491.705, 120, 998.9198333333331, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.2576666666666665, -0.24, -0.26, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9940000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.28666666666669, 100.4, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -0.8613514034808202, -0.845460031099947, -0.872705832012855, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.21971218965517222, 0.220436, 0.218719, 522, 5.1380459770115, 5.158, 5.137, 522, -20.030153256705205, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1224.5, 1245.0, 1204.0, 2, 793.5, 815.0, 772.0, 2, 998.0, 998.0, 998.0, 60, 1001.7657875717658, 1001.78500907157, 1001.74489465789, 12, 1001.0, 1001.0, 1001.0, 60, 100.28333333333332, 100.4, 100.2, 12, -0.7180000000000001, -0.68, -0.74, 60, -0.8448275862068961, -0.8, -0.9, 29, 101.67586206896556, 101.9, 101.4, 29, , , , , 301.8761291503906, 353.7, 3.1, 600, 121.8761215209961, 360.0, 47.19999999999999, 600, 3.1421666666666663, 7.4, 0.2, 600, 306.1129455566406, 314.7, 293.3, 286, 126.11295318603516, 134.7, 113.30000000000001, 286, 305.3262939453125, 305.391143798828, 305.186981201172, 12, 321.2088928222656, 322.4, 317.2, 12, 314.4167785644531, 314.7, 311.3, 12, 283.79998779296875, 283.8, 283.8, 12, 293.6666564941406, 293.7, 293.3, 12, 172.21505737304688, 180.996841329927, 159.367108745017, 287, 352.2150573730469, 359.964370890218, 0.0831454498524522, 287, 171.43577575683594, 171.512069702148, 171.289138793945, 12, 187.74208068847656, 188.927295919493, 183.824786132595, 12, 180.6946563720703, 180.996841329927, 177.368698454103, 12, 149.30792236328125, 149.307925682753, 149.307925682753, 12, 159.6114044189453, 159.67639800522, 159.367108745017, 12, 306.3734130859375, 314.9, 297.2, 601, 126.37342071533203, 134.89999999999998, 117.19999999999999, 601, 6.276705490848591, 7.2, 5.0, 601, 6.281468531468536, 7.4, 5.0, 286, 6.246586020824257, 6.26418118466899, 6.23060299756012, 12, 6.281748495407032, 7.01, 5.22, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.197475900039744, 7.34134446964351, 4.9252757902491, 287, 6.1616487858015985, 6.17800168629393, 6.14607441424606, 12, 6.195648136068688, 6.93801423721357, 5.13865737105738, 287, 7.674339091949942, 7.67433909194994, 7.67433909194994, 12, 7.82563131778818, 7.82563131778818, 7.82563131778818, 12, 7.435915413385019, 7.43591541338502, 7.43591541338502, 12, 4.32988707920417, 4.32988707920417, 4.32988707920417, 12, , , , , , , , , 25.259702682495117, 26.561, 23.823, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 227.1999969482422, 227.2, 227.2, 542, 8934.996248391668, 8934.9983563, 8934.9941343, 60, 89.58327080652775, 89.5833059383333, 89.5832355716667, 60, 2307.0954820349993, 2307.2342827, 2306.9574932, 60, 23.11825803391668, 23.1205713783333, 23.11595822, 60, , , , , , , , , 25.442651748657227, 26.54, 24.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 194325.31021702875, 194357.08, 194257.28, 599, 0.9161751563896344, 1.2, 0.7, 1119, 226.592041015625, 226.63, 226.55, 599, 226.592041015625, 226.63, 226.55, 599, 0.0, 0.0, 0.0, 599, -0.008046744574290388, -0.0, -0.01, 599, 4.284666666666659, 4.76, 3.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.997846517525, 8934.999988, 8934.995697, 599, 89.58329744195879, 89.5833331333333, 89.5832616166667, 599, 2307.1681042303844, 2307.311697, 2307.014606, 599, 23.119468403839726, 23.1218616166667, 23.1169101, 599, , , , , 11.4, 12.0, 8.0, 600, 2.671939231456663, 3.7, 1.8, 1119, 0.7400000000000058, 0.74, 0.74, 599, 0.0002504173622704507, 0.03, -0.04, 599, 0.1243238731218694, 0.13, 0.12, 599, -0.000601001669449082, 0.03, -0.04, 599, -0.04156928213689482, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.4986595174262365, 3.5, 1.7, 1119, 0.0, -0.0, -0.0, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.28834666666666664, 0.2959, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5340166666666666, 0.548, 0.5206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562938965517241, 2.56352, 2.5624, 58, 31.744856896551724, 31.7494, 31.7424, 58, 1439.1268448275864, 1439.162, 1439.092, 58, -1.2043275862068967, -1.1967, -1.2118, 58
2018-08-25 19:45:00, 4334.772, 4416.07, 4258.17, 5, 4342.7660000000005, 4424.06, 4266.16, 5, 7.994, 8.0, 7.99, 5, 11.368166666666662, 11.376, 11.363, 120, 1491.8134250000003, 1491.893, 1491.594, 120, 998.9163333333331, 998.94, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.24083333333333357, -0.21, -0.26, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9966000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.29333333333331, 100.4, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.861352409223315, -0.845460031099947, -0.872705832012855, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.2218957701149427, 0.222894, 0.220426, 522, 5.137804597701154, 5.158, 5.137, 522, -20.037260536398698, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1274.5, 1276.0, 1273.0, 2, 869.5, 878.0, 861.0, 2, 998.0, 998.0, 998.0, 60, 1001.7599381607748, 1001.77498068005, 1001.73486680329, 12, 1001.0, 1001.0, 1001.0, 60, 100.28333333333335, 100.4, 100.2, 12, -0.7529999999999996, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.12000000000006, 102.3, 101.9, 30, , , , , 289.88531494140625, 360.0, 1.1, 601, 109.88529968261719, 339.7, 1.1000000000000227, 601, 2.5336106489184718, 6.4, 0.1, 601, 307.27142333984375, 313.8, 302.2, 288, 127.27143096923828, 133.8, 122.19999999999999, 288, 305.173095703125, 305.219909667969, 305.084106445312, 12, 317.20001220703125, 317.2, 317.2, 12, 314.70001220703125, 314.7, 314.7, 12, 286.80035400390625, 288.3, 283.8, 12, 293.29998779296875, 293.3, 293.3, 12, 173.44515991210938, 180.085257654476, 168.454379825847, 287, 353.4451599121094, 359.476278664194, 0.085257654476095, 287, 171.2700653076172, 171.324569702148, 171.179382324219, 12, 183.8247833251953, 183.824786132595, 183.824786132595, 12, 180.99684143066406, 180.996841329927, 180.996841329927, 12, 152.55911254882812, 154.184053737284, 149.307925682753, 12, 159.3671112060547, 159.367108745017, 159.367108745017, 12, 307.2265625, 313.8, 302.2, 600, 127.22655487060547, 133.8, 122.19999999999999, 600, 6.803000000000001, 7.8, 5.8, 600, 6.804861111111112, 7.8, 5.8, 288, 6.272771826058796, 6.2856495994427, 6.23759581881533, 12, 6.811102312321815, 7.66, 6.0, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.774999999999999, 7.8, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.715808108126801, 7.7175866409654, 5.71787515279147, 287, 6.188441409762171, 6.20143699861941, 6.15323884457401, 12, 6.722134101751873, 7.57539884537271, 5.91447596067947, 287, 7.674339091949942, 7.67433909194994, 7.67433909194994, 12, 7.82563131778818, 7.82563131778818, 7.82563131778818, 12, 7.694114038667034, 7.7175866409654, 7.43591541338502, 12, 4.32988707920417, 4.32988707920417, 4.32988707920417, 12, , , , , , , , , 25.802513122558594, 27.114, 24.732, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.000515751664, 8935.0025929, 8934.9984263, 60, 89.58334192919442, 89.5833765483333, 89.583307105, 60, 2307.3802039699995, 2307.5213388, 2307.2391159, 60, 23.123003399500014, 23.1253556466667, 23.1206519316667, 60, , , , , , , , , 25.827749252319336, 26.48, 25.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 194425.20168333373, 194457.09, 194357.18, 600, 0.6617818484596301, 0.8, 0.6, 1201, 226.61790466308594, 226.64, 226.59, 601, 226.61790466308594, 226.64, 226.59, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, -0.0, 601, 3.9063333333333374, 4.42, 3.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.002195828334, 8935.00438, 8934.999992, 600, 89.58336993047227, 89.5834063333333, 89.5833332, 600, 2307.45587721, 2307.598298, 2307.312294, 600, 23.124264620166684, 23.1266383, 23.1218715666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7069941715237293, 2.2, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, -1.66389351081529e-05, 0.04, -0.04, 601, 0.1293677204658906, 0.13, 0.12, 601, -3.3277870216306234e-05, 0.04, -0.03, 601, 0.0031613976705490853, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5237302248126339, 2.0, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707135, 0.04, -0.04, 601, 0.28837833333333335, 0.2989, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5340783333333332, 0.5536, 0.5114, 60, -0.07200000000000001, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562873103448275, 2.56392, 2.56237, 58, 31.746372413793097, 31.7533, 31.7442, 58, 1439.118, 1439.173, 1439.089, 58, -1.2066155172413797, -1.1957, -1.213, 58
2018-08-25 19:46:00, 4290.141666666666, 4363.67, 4270.65, 6, 4298.123333333333, 4371.65, 4278.63, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.359799999999995, 11.365, 11.353, 120, 1491.5920083333344, 1491.826, 1491.223, 120, 998.9214999999997, 998.94, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9963999999999998, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.3266666666667, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8556767016730381, -0.83185521123238, -0.872705832012855, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.22209513409961706, 0.22401, 0.221106, 522, 5.137965517241385, 5.158, 5.137, 522, -20.034137931034714, -19.19, -20.44, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1291.5, 1292.0, 1291.0, 2, 1039.0, 1138.0, 940.0, 2, 998.0, 998.0, 998.0, 60, 1001.7674600492952, 1001.78501000629, 1001.75492420445, 12, 1001.0, 1001.0, 1001.0, 60, 100.32499999999999, 100.5, 100.2, 12, -0.7536666666666674, -0.74, -0.78, 60, -0.8689655172413795, -0.8, -0.9, 29, 102.02758620689659, 102.4, 101.8, 29, , , , , 290.84234619140625, 350.6, 208.1, 600, 110.84233856201172, 170.60000000000002, 28.100000000000023, 600, 3.675833333333332, 6.4, 0.6, 600, 302.66009521484375, 321.0, 284.6, 286, 122.66010284423828, 141.0, 104.60000000000002, 286, 305.0174560546875, 305.143402099609, 304.932800292969, 12, 320.3669128417969, 321.0, 317.2, 12, 319.951171875, 321.0, 314.7, 12, 286.90008544921875, 288.3, 284.6, 12, 289.4002380371094, 293.3, 284.6, 12, 168.69427490234375, 187.293277268636, 150.416877363627, 286, 348.69427490234375, 359.585709205538, 0.207097937296339, 286, 171.11517333984375, 171.245895385742, 171.045440673828, 12, 186.71539306640625, 187.293277268636, 183.824786132595, 12, 186.24447631835938, 187.293277268636, 180.993396932754, 12, 152.75576782226562, 154.184053737284, 150.416877363627, 12, 155.3474578857422, 159.367108745017, 150.416877363627, 12, 303.26416015625, 321.0, 290.3, 599, 123.26415252685547, 141.0, 110.30000000000001, 599, 6.202170283806342, 7.4, 4.5, 599, 6.222027972027972, 7.4, 4.5, 286, 6.30438621571863, 6.34150417827298, 6.27410372432997, 12, 6.213835920177382, 7.28, 5.08, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.143959314452804, 7.31818234086195, 4.42445545012233, 286, 6.222011329773884, 6.25787563815395, 6.1910315407574, 12, 6.135760592086569, 7.19522980641798, 4.99491567178146, 287, 7.674339091949942, 7.67433909194994, 7.67433909194994, 12, 7.82563131778818, 7.82563131778818, 7.82563131778818, 12, 7.717586640965398, 7.7175866409654, 7.7175866409654, 12, 4.33018099941972, 4.33076883985082, 4.32988707920417, 12, , , , , , , , , 25.84058380126953, 27.256, 24.412, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.004740528331, 8935.0068115, 8935.0026623, 60, 89.58341234213891, 89.5834468583333, 89.583377705, 60, 2307.666084263333, 2307.8061452, 2307.5259912, 60, 23.127768071055552, 23.13010242, 23.1254331866667, 60, , , , , , , , , 25.847700119018555, 26.49, 25.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 194525.25988352785, 194557.19, 194457.19, 601, 0.6266666666666809, 0.8, 0.6, 1200, 226.62721252441406, 226.65, 226.6, 600, 226.62721252441406, 226.65, 226.6, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666605, -0.0, -0.01, 600, 3.216866666666661, 3.54, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.006487526673, 8935.00861, 8935.004385, 600, 89.58344145877778, 89.5834768333333, 89.5834064166667, 600, 2307.741104031666, 2307.879758, 2307.597371, 600, 23.12901840052778, 23.1313293, 23.12662285, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5483333333333353, 1.8, 1.5, 1200, 0.7401666666666725, 0.75, 0.74, 600, 0.00015000000000000012, 0.04, -0.03, 600, 0.12588333333333399, 0.13, 0.12, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.05666666666666661, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3616666666666326, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.28709000000000007, 0.2964, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5316866666666664, 0.5489, 0.515, 60, -0.11683333333333328, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562804310344827, 2.5638, 2.56212, 58, 31.74746896551724, 31.7507, 31.7456, 58, 1439.1104999999995, 1439.167, 1439.07, 58, -1.2085155172413793, -1.1966, -1.217, 58
2018-08-25 19:47:00, 4398.3175, 4491.05, 4270.4, 4, 4406.3075, 4499.05, 4278.39, 4, 7.99, 8.0, 7.98, 4, 11.349300000000007, 11.354, 11.343, 120, 1491.8011000000013, 1491.86, 1491.733, 120, 998.9304999999993, 998.97, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0, -1.0, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.70666666666669, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8035568753141149, -0.791112801654663, -0.83185521123238, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.443499999999999, -1.43, -1.46, 60, 0.22530596928982724, 0.22625, 0.223994, 521, 5.137886756238008, 5.158, 5.137, 521, -20.054971209213267, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1296.0, 1305.0, 1287.0, 2, 1237.5, 1286.0, 1189.0, 2, 998.0, 998.0, 998.0, 60, 1001.7733105249484, 1001.80506735369, 1001.72483946717, 12, 1001.0, 1001.0, 1001.0, 60, 100.70833333333331, 100.8, 100.5, 12, -0.7408333333333336, -0.73, -0.76, 60, -0.8366666666666667, -0.8, -0.9, 30, 102.23333333333338, 102.5, 102.1, 30, , , , , 294.0652160644531, 346.5, 241.9, 600, 114.06520080566406, 166.5, 61.89999999999998, 600, 3.110666666666669, 6.3, 0.1, 600, 305.9395751953125, 320.3, 295.2, 287, 125.93956756591797, 140.3, 115.19999999999999, 287, 304.99981689453125, 305.086029052734, 304.924560546875, 11, 321.0, 321.0, 321.0, 11, 321.0, 321.0, 321.0, 11, 284.6000061035156, 284.6, 284.6, 11, 284.6000061035156, 284.6, 284.6, 11, 172.04673767089844, 186.664512709417, 160.963608011668, 287, 352.0467224121094, 359.294534022587, 0.454476856283918, 287, 171.0851287841797, 171.176834106445, 170.979080200195, 11, 187.29327392578125, 187.293277268636, 187.293277268636, 11, 187.29327392578125, 187.293277268636, 187.293277268636, 11, 150.4168701171875, 150.416877363627, 150.416877363627, 11, 150.4168701171875, 150.416877363627, 150.416877363627, 11, 305.9161682128906, 320.3, 295.2, 600, 125.91618347167969, 140.3, 115.19999999999999, 600, 6.377666666666653, 7.5, 5.0, 600, 6.3825783972125425, 7.5, 5.0, 287, 6.3258110421913525, 6.34380222841226, 6.30904977375567, 11, 6.396911624960406, 7.36, 5.16363636363636, 287, 7.668181818181816, 7.75, 7.66, 11, 7.809090909090909, 7.9, 7.8, 11, 7.554545454545454, 7.8, 7.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.297289634933537, 7.41316303186545, 4.92617854484647, 287, 6.241143419478343, 6.25702737352022, 6.2256090800301, 11, 6.311384408442895, 7.27113629119867, 5.09506077381238, 287, 7.58439341324337, 7.67433909194994, 7.57539884537271, 11, 7.7264851165325155, 7.81546987220368, 7.7175866409654, 11, 7.468110084052364, 7.7175866409654, 7.41316303186545, 11, 4.33076883985082, 4.33076883985082, 4.33076883985082, 11, , , , , , , , , 25.903724670410156, 28.347, 23.939, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 227.1999969482422, 227.2, 227.2, 537, 8935.00895713, 8935.0110255, 8935.0068842, 60, 89.58348261883336, 89.5835170916667, 89.58344807, 60, 2307.950783026667, 2308.0886403, 2307.8110496, 60, 23.132513050444437, 23.1348106716667, 23.13018416, 60, , , , , , , , , 25.88921356201172, 26.75, 25.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 194625.32021702878, 194657.09, 194557.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.61517333984375, 226.63, 226.6, 599, 226.61517333984375, 226.63, 226.6, 599, 0.0, 0.0, 0.0, 599, 0.0067612687813021, 0.01, -0.0, 599, 3.2742570951585868, 3.43, 2.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.010705722876, 8935.012776, 8935.008617, 599, 89.58351176204783, 89.5835462666667, 89.58347695, 599, 2308.01693196661, 2308.156575, 2307.880099, 599, 23.13361553277687, 23.1359429166667, 23.1313349833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0006677796327212024, 0.04, -0.04, 599, 0.1301669449081804, 0.14, 0.13, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.018363939899833055, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004173622704507509, 0.04, -0.03, 599, 0.28681166666666674, 0.3011, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5311750000000001, 0.5576, 0.5161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632812280701742, 2.56396, 2.56271, 57, 31.747759649122813, 31.7504, 31.7462, 57, 1439.138684210527, 1439.179, 1439.104, 57, -1.2026807017543863, -1.1942, -1.2102, 57
2018-08-25 19:48:00, 4272.4783333333335, 4276.77, 4266.2, 6, 4280.466666666666, 4284.76, 4274.19, 6, 7.988333333333334, 7.99, 7.98, 6, 11.338858333333338, 11.347, 11.315, 120, 1491.6979833333328, 1491.809, 1491.508, 120, 998.941166666667, 998.96, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.20233333333333317, -0.19, -0.21, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0004, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.43103448275869, 100.7, 100.3, 29, 164.0, 164.0, 164.0, 4, 672.0, 787.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8420668512113659, -0.818262414788194, -0.859076897101431, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.22775071072796943, 0.229417, 0.226133, 522, 5.138126436781615, 5.158, 5.137, 522, -20.052605363984885, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1318.0, 1325.0, 1311.0, 2, 1501.5, 1569.0, 1434.0, 2, 998.0, 998.0, 998.0, 60, 1001.785846655025, 1001.80506770518, 1001.75492570697, 12, 1001.0, 1001.0, 1001.0, 60, 100.42499999999997, 100.6, 100.3, 12, -0.7413333333333335, -0.73, -0.76, 60, -0.8620689655172415, -0.8, -0.9, 29, 102.29310344827593, 102.5, 102.2, 29, , , , , 296.81390380859375, 360.0, 2.3, 601, 116.81390380859375, 186.0, 31.80000000000001, 601, 2.892346089850249, 6.8, 0.2, 601, 305.7827453613281, 312.0, 290.3, 288, 125.78275299072266, 132.0, 110.30000000000001, 288, 304.5914001464844, 304.820251464844, 304.411590576172, 12, 321.0, 321.0, 321.0, 12, 320.4750061035156, 321.0, 320.3, 12, 284.6000061035156, 284.6, 284.6, 12, 286.02410888671875, 290.3, 284.6, 12, 171.8797607421875, 178.144624113524, 156.317115352259, 288, 351.8797607421875, 358.144624113524, 336.317115352259, 288, 170.66085815429688, 170.892822265625, 170.476318359375, 12, 187.29327392578125, 187.293277268636, 187.293277268636, 12, 186.8217010498047, 187.293277268636, 186.664512709417, 12, 150.4168701171875, 150.416877363627, 150.416877363627, 12, 151.89096069335938, 156.317115352259, 150.416877363627, 12, 305.8597106933594, 312.0, 299.9, 600, 125.85972595214844, 132.0, 119.89999999999998, 600, 6.310166666666663, 7.6, 5.3, 600, 6.3142361111111125, 7.6, 5.3, 288, 6.316621134284657, 6.33327532196311, 6.30553621169917, 12, 6.324101995565406, 7.53, 5.48, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.583333333333332, 7.6, 7.5, 12, 4.408333333333332, 4.5, 4.4, 12, 6.229517016572408, 7.51436266875994, 5.21197725000417, 288, 6.234504900981277, 6.25280043764442, 6.22249357470736, 12, 6.239509746909951, 7.44394934437846, 5.39084671642636, 287, 7.575398845372713, 7.57539884537271, 7.57539884537271, 12, 7.717586640965398, 7.7175866409654, 7.7175866409654, 12, 7.497756328031911, 7.51436266875994, 7.41316303186545, 12, 4.338576057373445, 4.42445545012233, 4.33076883985082, 12, , , , , 2.279, 2.279, 2.279, 1, 26.31122398376465, 27.995, 25.15, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 227.1999969482422, 227.2, 227.2, 542, 8935.013168966669, 8935.0152423, 8935.0110962, 60, 89.58355281611112, 89.5835873716667, 89.58351827, 60, 2308.2339469133326, 2308.3747854, 2308.0933912, 60, 23.13723244855554, 23.1395797566667, 23.1348898533333, 60, , , , , , , , , 26.279117584228516, 27.02, 25.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 194725.20666666707, 194757.09, 194657.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.62660217285156, 226.65, 226.61, 601, 226.62660217285156, 226.65, 226.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.6848918469218193, 3.04, 2.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.014859076542, 8935.016958, 8935.012783, 601, 89.58358098460901, 89.5836159666667, 89.5835463833333, 601, 2308.3015804226284, 2308.446572, 2308.157048, 601, 23.138359673710475, 23.1407762, 23.1359508, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7398169717138162, 0.74, 0.73, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.12316139767054825, 0.14, 0.11, 601, 0.0006489184692179701, 0.04, -0.04, 601, -0.0004991680532445924, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630591e-05, 0.04, -0.03, 601, 0.28582666666666656, 0.2952, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5293516666666668, 0.5468, 0.5085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632348275862076, 2.56367, 2.56273, 58, 31.745829310344828, 31.7489, 31.7429, 58, 1439.1418103448277, 1439.174, 1439.113, 58, -1.2014620689655173, -1.1941, -1.2073, 58
2018-08-25 19:49:00, 4322.223999999999, 4417.41, 4267.74, 5, 4330.216, 4425.4, 4275.72, 5, 7.992, 8.0, 7.98, 5, 11.311941666666664, 11.328, 11.296, 120, 1491.6746416666663, 1491.709, 1491.614, 120, 998.9516666666659, 998.96, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9996, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.56666666666659, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8216656179976906, -0.804681619122221, -0.845460031099947, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.2281620652591171, 0.229426, 0.223764, 521, 5.138168905950101, 5.158, 5.116, 521, -20.02316698656452, -17.12, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1303.0, 1309.0, 1297.0, 2, 1754.0, 1821.0, 1687.0, 2, 998.0, 998.0, 998.0, 60, 1001.7958756665709, 1001.80506863851, 1001.78501132546, 12, 1001.0, 1001.0, 1001.0, 60, 100.575, 100.7, 100.4, 12, -0.7393333333333324, -0.71, -0.76, 60, -0.8566666666666671, -0.8, -0.9, 30, 102.28666666666665, 102.4, 102.1, 30, , , , , 292.96026611328125, 337.2, 247.5, 598, 112.96026611328125, 157.20000000000005, 67.5, 598, 3.576755852842812, 6.4, 0.8, 598, 303.5500793457031, 309.9, 295.4, 287, 123.55008697509766, 129.89999999999998, 115.39999999999998, 287, 304.51434326171875, 304.743988037109, 304.365478515625, 12, 321.0, 321.0, 321.0, 12, 317.5354919433594, 320.3, 312.0, 12, 284.6000061035156, 284.6, 284.6, 12, 290.29998779296875, 290.3, 290.3, 12, 169.54266357421875, 175.937849845074, 161.379209756061, 287, 349.54266357421875, 355.937849845074, 341.379209756061, 287, 170.58494567871094, 170.812408447266, 170.428115844727, 12, 187.29327392578125, 187.293277268636, 187.293277268636, 12, 183.82687377929688, 186.664512709417, 178.144624113524, 12, 150.4168701171875, 150.416877363627, 150.416877363627, 12, 156.31710815429688, 156.317115352259, 156.317115352259, 12, 303.5882263183594, 309.9, 296.8, 600, 123.5882339477539, 129.89999999999998, 116.80000000000001, 600, 5.925333333333338, 6.9, 5.0, 600, 5.925087108013937, 6.8, 5.0, 287, 6.333214075844928, 6.34301637060259, 6.32825783972126, 12, 5.921184668989543, 6.75, 5.17, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 4.5, 4.5, 4.5, 12, 5.8450048046595455, 6.73342557852718, 4.9242489158535, 287, 6.251106513025324, 6.26010936539342, 6.24546382892525, 12, 5.841170049354939, 6.67284835534919, 5.09077623570368, 287, 7.575398845372713, 7.57539884537271, 7.57539884537271, 12, 7.717586640965398, 7.7175866409654, 7.7175866409654, 12, 7.514362668759943, 7.51436266875994, 7.51436266875994, 12, 4.42445545012233, 4.42445545012233, 4.42445545012233, 12, , , , , , , , , 26.266462326049805, 27.931, 24.343, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.017398571666, 8935.0194764, 8935.0153127, 60, 89.5836233095278, 89.58365794, 89.583588545, 60, 2308.5206573799996, 2308.6629791, 2308.3794384, 60, 23.14201095633333, 23.144382985, 23.1396573066667, 60, , , , , , , , , 26.298734664916992, 27.08, 25.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 194825.25988352785, 194857.19, 194757.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.62083435058594, 226.66, 226.59, 600, 226.62083435058594, 226.66, 226.59, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.01, -0.01, 600, 2.3563166666666535, 2.52, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.01909503827, 8935.02124, 8935.016963, 601, 89.58365152438887, 89.5836871666667, 89.58361605, 600, 2308.5931317966674, 2308.739698, 2308.446736, 600, 23.14321886327778, 23.1456616333333, 23.1407789333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00014999999999999977, 0.05, -0.04, 600, 0.1182999999999996, 0.13, 0.11, 600, -0.00023333333333333322, 0.04, -0.03, 600, 0.01983333333333338, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666625, 0.04, -0.04, 600, 0.28655666666666674, 0.2945, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5307133333333333, 0.5455, 0.5158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633072413793103, 2.56366, 2.56289, 58, 31.744396551724133, 31.7476, 31.7415, 58, 1439.150844827587, 1439.177, 1439.128, 58, -1.1991862068965522, -1.1932, -1.2037, 58
2018-08-25 19:50:00, 4273.1725, 4274.9, 4271.58, 4, 4281.155000000001, 4282.88, 4279.56, 4, 7.9825, 7.99, 7.98, 4, 11.324241666666662, 11.331, 11.314, 120, 1491.6669833333337, 1491.748, 1491.304, 120, 998.9526666666658, 998.97, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.1811666666666665, -0.18, -0.19, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9998, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.68000000000002, 100.9, 100.1, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8103843097157534, -0.777555939870354, -0.886346858676234, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.2223444214559386, 0.226292, 0.219445, 522, 5.138247126436788, 5.158, 5.137, 522, -20.027049808429346, -16.7, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 10.0, 10.0, 10.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1260.0, 1275.0, 1245.0, 2, 1817.5, 1894.0, 1741.0, 2, 998.0, 998.0, 998.0, 60, 1001.7975476055558, 1001.80506912005, 1001.78501181025, 12, 1001.0, 1001.0, 1001.0, 60, 100.65833333333332, 100.9, 100.1, 12, -0.7111666666666658, -0.7, -0.73, 60, -0.8068965517241381, -0.8, -0.9, 29, 102.39655172413795, 102.8, 102.1, 29, , , , , 300.7229309082031, 358.9, 1.1, 601, 120.72293090820312, 189.6, 82.30000000000001, 601, 3.242595673876872, 6.0, 0.5, 601, 306.17431640625, 316.0, 293.3, 286, 126.17432403564453, 136.0, 113.30000000000001, 286, 304.3824768066406, 304.540924072266, 304.236175537109, 12, 321.0, 321.0, 321.0, 12, 314.1250915527344, 316.0, 312.0, 12, 284.6000061035156, 284.6, 284.6, 12, 294.37554931640625, 295.4, 290.3, 12, 172.1798095703125, 181.997248149138, 159.07230047369, 286, 352.1798095703125, 359.287422331442, 0.0326032401027305, 286, 170.44927978515625, 170.607131958008, 170.300384521484, 12, 187.29327392578125, 187.293277268636, 187.293277268636, 12, 180.36073303222656, 181.997248149138, 178.144624113524, 12, 150.4168701171875, 150.416877363627, 150.416877363627, 12, 160.3437957763672, 161.37920975606102, 156.317115352259, 12, 306.3800964355469, 316.0, 297.9, 601, 126.38008880615234, 136.0, 117.89999999999998, 601, 5.811647254575712, 7.2, 4.4, 601, 5.824475524475525, 7.2, 4.4, 286, 6.307063880124914, 6.31976339596383, 6.28274660160337, 12, 5.835229648400383, 7.07, 4.65, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.175000000000002, 7.6, 7.0, 12, 4.491666666666666, 4.5, 4.4, 12, 5.739459763225422, 7.09818522248785, 4.30705382715086, 286, 6.2248111189445074, 6.23707710128491, 6.19999739450245, 12, 5.750187932758345, 6.97004142781458, 4.55265490270022, 287, 7.575398845372713, 7.57539884537271, 7.57539884537271, 12, 7.717586640965398, 7.7175866409654, 7.7175866409654, 12, 7.080112439459996, 7.51436266875994, 6.91506895661273, 12, 4.414671981541374, 4.42445545012233, 4.30705382715086, 12, , , , , , , , , 26.989465713500977, 29.034, 25.04, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.021613861667, 8935.0236662, 8935.0195467, 60, 89.58369356436111, 89.58372777, 89.5836591116667, 60, 2308.8120892083334, 2308.9582171, 2308.66795, 60, 23.146868153472223, 23.1493036183333, 23.1444658333333, 60, , , , , , , , , 27.058780670166016, 28.11, 26.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 194925.3219365612, 194957.09, 194857.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.6105499267578, 226.64, 226.58, 600, 226.61053466796875, 226.64, 226.58, 599, 0.0, 0.0, 0.0, 599, -0.006076794657762882, -0.0, -0.01, 599, 2.9533333333333323, 3.36, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.023375342236, 8935.025495, 8935.021247, 599, 89.58372286305551, 89.58375825, 89.5836873333333, 600, 2308.885889298334, 2309.035757, 2308.740168, 600, 23.148098154972224, 23.15059595, 23.1456694666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00021702838063439057, 0.04, -0.03, 599, 0.12676126878130245, 0.13, 0.12, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.026666666666666665, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3700000000000285, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0002671118530884808, 0.03, -0.04, 599, 0.2848683333333334, 0.2927, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5275833333333334, 0.5421, 0.5109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630375862068977, 2.56349, 2.56261, 58, 31.746187931034477, 31.7498, 31.7441, 58, 1439.128672413793, 1439.155, 1439.107, 58, -1.2043327586206898, -1.199, -1.2086, 58
2018-08-25 19:51:00, 4262.12, 4274.9, 4236.58, 3, 4270.113333333334, 4282.89, 4244.58, 3, 7.993333333333333, 8.0, 7.99, 3, 11.324508333333322, 11.329, 11.318, 120, 1491.6734083333324, 1491.743, 1491.542, 120, 998.9337704918032, 998.95, 998.9, 61, 7.0, 7.0, 7.0, 61, -0.17606557377049176, -0.17, -0.18, 61, -0.9000000000000002, -0.9, -0.9, 12, -0.9932000000000002, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.2633333333333, 100.8, 99.9, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 6.0, 6.0, 6.0, 1, 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.8591251388073194, -0.791112801654663, -0.899999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.440499999999999, -1.43, -1.46, 60, 0.21987508253358928, 0.220464, 0.218703, 521, 5.13833013435701, 5.158, 5.137, 521, -20.03664107485627, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1227.0, 1231.0, 1223.0, 2, 2145.5, 2314.0, 1977.0, 2, 998.0, 998.0, 998.0, 61, 1001.7783268740459, 1001.79504124639, 1001.75492706519, 12, 1001.0, 1001.0, 1001.0, 61, 100.3, 100.8, 100.0, 12, -0.7200000000000005, -0.7, -0.73, 60, -0.8066666666666671, -0.8, -0.9, 30, 101.92666666666669, 102.4, 101.7, 30, , , , , 299.88262939453125, 359.1, 2.0, 600, 119.88262176513672, 350.9, 3.3999999999999773, 600, 1.7973333333333334, 5.2, 0.1, 600, 309.2017517089844, 320.0, 297.0, 287, 129.2017364501953, 140.0, 117.0, 287, 304.9098815917969, 305.161651611328, 304.580261230469, 11, 321.0, 321.0, 321.0, 11, 319.3365173339844, 320.0, 316.0, 11, 284.6000061035156, 284.6, 284.6, 11, 293.29998779296875, 293.3, 293.3, 11, 175.1466064453125, 186.149058651342, 162.432983979693, 287, 355.1466064453125, 359.9534264506, 0.151620812000715, 287, 170.9738311767578, 171.227188110352, 170.645736694336, 11, 187.29327392578125, 187.293277268636, 187.293277268636, 11, 185.46652221679688, 186.149058651342, 181.997248149138, 11, 150.4168701171875, 150.416877363627, 150.416877363627, 11, 159.07229614257812, 159.07230047369, 159.07230047369, 11, 309.21514892578125, 320.0, 297.0, 599, 129.21514892578125, 140.0, 117.0, 599, 5.2973288814691095, 6.7, 3.9, 599, 5.2951219512195085, 6.7, 3.9, 287, 6.22728392777864, 6.26874564459932, 6.20000000000001, 11, 5.286420652518213, 6.57, 4.2, 287, 7.6599999999999975, 7.66, 7.66, 11, 7.799999999999998, 7.8, 7.8, 11, 7.200000000000002, 7.2, 7.2, 11, 4.054545454545454, 4.4, 3.9, 11, 5.204694776025005, 6.60588587245395, 3.83552178301241, 287, 6.144192048275617, 6.18498751366953, 6.1152133560504, 11, 5.196020808332245, 6.47621778739229, 4.13385929108008, 287, 7.575398845372712, 7.57539884537271, 7.57539884537271, 11, 7.717586640965399, 7.7175866409654, 7.7175866409654, 11, 7.098185222487851, 7.09818522248785, 7.09818522248785, 11, 3.9748594150454166, 4.30705382715086, 3.83552178301241, 11, , , , , , , , , 27.585126876831055, 29.43, 24.75, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.025780298334, 8935.0278259, 8935.0237367, 60, 89.58376300497223, 89.5837970983333, 89.583728945, 60, 2309.1112987249994, 2309.2606002, 2308.9632211, 60, 23.151854978750002, 23.1543433366667, 23.1493870183333, 60, , , , , , , , , 27.573740005493164, 28.92, 26.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 195025.26978369383, 195057.2, 194957.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.61849975585938, 226.65, 226.59, 600, 226.61849975585938, 226.65, 226.59, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, -0.01, 601, 3.328951747088174, 3.46, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.02757277371, 8935.02963, 8935.025501, 601, 89.58379287956181, 89.5838271666667, 89.58375835, 601, 2309.1944437703814, 2309.357052, 2309.036429, 601, 23.153240729506354, 23.1559508666667, 23.15060715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.420000000000028, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00019966722129783701, 0.04, -0.03, 601, 0.12460898502495797, 0.13, 0.12, 601, 0.0002329450915141429, 0.03, -0.04, 601, 0.021166666666666677, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2650000000000063, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.05, -0.04, 601, 0.28301999999999994, 0.292, 0.277, 60, , , , , , , , , , , , , , , , , 0.5241616666666667, 0.5408, 0.513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631510526315786, 2.56357, 2.56249, 57, 31.74582456140351, 31.7476, 31.7436, 57, 1439.136736842105, 1439.161, 1439.1, 57, -1.2025140350877195, -1.1973, -1.2099, 57
2018-08-25 19:52:00, 4273.516666666666, 4275.52, 4272.41, 3, 4281.5, 4283.5, 4280.4, 3, 7.983333333333334, 7.99, 7.98, 3, 11.328416666666687, 11.333, 11.32, 120, 1491.6805249999998, 1491.728, 1491.59, 120, 998.9563333333324, 998.97, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0, -1.0, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.71333333333331, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8035528806996601, -0.791112801654663, -0.818262414788194, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4381666666666664, -1.43, -1.44, 60, 0.21774044933078368, 0.218813, 0.21728, 523, 5.1380038240917845, 5.158, 5.137, 523, -20.08116634799254, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1249.5, 1264.0, 1235.0, 2, 1856.5, 1985.0, 1728.0, 2, 998.0, 998.0, 998.0, 60, 1001.8008914746015, 1001.81509837982, 1001.78501328565, 12, 1001.0, 1001.0, 1001.0, 60, 100.70833333333333, 100.8, 100.6, 12, -0.7193333333333338, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.30333333333331, 102.5, 102.1, 30, , , , , 293.72796630859375, 343.0, 117.7, 601, 113.72795867919922, 350.9, 0.6000000000000227, 601, 3.500499168053241, 5.4, 0.1, 601, 305.15386962890625, 312.3, 299.2, 287, 125.15386962890625, 132.3, 119.19999999999999, 287, 305.2241516113281, 305.343078613281, 305.167083740234, 12, 321.0, 321.0, 321.0, 12, 320.0, 320.0, 320.0, 12, 284.6000061035156, 284.6, 284.6, 12, 293.6081848144531, 297.0, 293.3, 12, 171.2114715576172, 178.478408707066, 165.331984916595, 287, 351.21148681640625, 358.478408707066, 345.331984916595, 287, 171.286865234375, 171.421447753906, 171.226501464844, 12, 187.29327392578125, 187.293277268636, 187.293277268636, 12, 186.14906311035156, 186.149058651342, 186.149058651342, 12, 150.4168701171875, 150.416877363627, 150.416877363627, 12, 159.35223388671875, 162.432983979693, 159.07230047369, 12, 305.15911865234375, 312.3, 299.2, 601, 125.15911865234375, 132.3, 119.19999999999999, 601, 6.102828618968394, 7.1, 5.1, 601, 6.102787456445996, 7.1, 5.1, 287, 6.185237300094957, 6.19188153310106, 6.17669801462905, 12, 6.100335761799175, 6.98, 5.16, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.1166666666666645, 7.2, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.019842940669533, 7.03145195521026, 5.01338597149214, 287, 6.101604646088614, 6.10848084069165, 6.09318504385287, 12, 6.017397025207086, 6.90832173740093, 5.07910872420052, 287, 7.575398845372713, 7.57539884537271, 7.57539884537271, 12, 7.717586640965398, 7.7175866409654, 7.7175866409654, 12, 7.031744275772496, 7.09818522248785, 6.82741206328609, 12, 3.83552178301241, 3.83552178301241, 3.83552178301241, 12, , , , , , , , , 28.288969039916992, 29.916, 26.609, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.029936846668, 8935.0319803, 8935.027895, 60, 89.58383228077778, 89.5838663383333, 89.58379825, 60, 2309.417948941666, 2309.5719771, 2309.2656356, 60, 23.156965815694456, 23.1595329516667, 23.15442726, 60, , , , , , , , , 28.38008689880371, 28.92, 27.33, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 195125.39699499164, 195157.1, 195057.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.6081085205078, 226.64, 226.58, 599, 226.6081085205078, 226.64, 226.58, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.01, -0.01, 599, 3.3778093645485106, 3.55, 3.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.03167797659, 8935.033712, 8935.029637, 598, 89.58386129960984, 89.5838952, 89.5838272833333, 598, 2309.5151645652136, 2309.670577, 2309.357553, 598, 23.15858607608695, 23.1611762833333, 23.1559592166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00028380634390651096, 0.03, -0.04, 599, 0.1276293823038399, 0.13, 0.12, 599, -0.0006677796327212019, 0.03, -0.04, 599, -0.08180300500834725, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.001318864774624375, 0.04, -0.05, 599, 0.28435666666666665, 0.2947, 0.2712, 60, , , , , , , , , , , , , , , , , 0.5266350000000001, 0.5459, 0.5023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562915, 2.56371, 2.56233, 58, 31.746482758620694, 31.7494, 31.7442, 58, 1439.1203275862063, 1439.169, 1439.086, 58, -1.2061620689655177, -1.1958, -1.2134, 58
2018-08-25 19:53:00, 4335.013333333333, 4422.35, 4265.14, 6, 4343.003333333334, 4430.34, 4273.13, 6, 7.990000000000001, 7.99, 7.99, 6, 11.332091666666663, 11.336, 11.321, 120, 1491.6784750000008, 1491.741, 1491.613, 120, 998.9416666666672, 998.95, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.2060000000000003, -0.17, -0.21, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0, -0.99, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.43666666666672, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8409301065814674, -0.818262414788194, -0.859076897101431, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4365, -1.43, -1.44, 60, 0.21871629807692303, 0.219424, 0.217021, 520, 5.138050000000004, 5.158, 5.137, 520, -20.043076923077145, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1302.0, 1315.0, 1289.0, 2, 1550.5, 1625.0, 1476.0, 2, 998.0, 998.0, 998.0, 60, 1001.7875206862232, 1001.79504228284, 1001.7749851935, 12, 1001.0, 1001.0, 1001.0, 60, 100.43333333333334, 100.6, 100.3, 12, -0.707166666666667, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.15862068965517, 102.3, 101.7, 29, , , , , 299.2626953125, 355.4, 4.0, 598, 119.26268005371094, 217.4, 45.60000000000002, 598, 2.911872909698997, 5.8, 0.1, 598, 304.3115539550781, 313.7, 288.0, 287, 124.31155395507812, 133.7, 108.0, 287, 305.56427001953125, 305.705657958984, 305.424194335938, 12, 321.0, 321.0, 321.0, 12, 317.4252624511719, 320.0, 313.7, 12, 284.6000061035156, 284.6, 284.6, 12, 295.0832824707031, 297.0, 294.7, 12, 170.2450408935547, 179.8916456917, 153.715418066759, 287, 350.2450256347656, 359.8916456917, 333.715418066759, 287, 171.626953125, 171.766647338867, 171.500274658203, 12, 187.29327392578125, 187.293277268636, 187.293277268636, 12, 183.5952911376953, 186.149058651342, 179.89164569169998, 12, 150.4168701171875, 150.416877363627, 150.416877363627, 12, 160.89109802246094, 162.432983979693, 160.582746300456, 12, 304.5209045410156, 313.7, 294.7, 599, 124.5208969116211, 133.7, 114.69999999999999, 599, 5.543739565943243, 6.5, 3.9, 599, 5.564111498257843, 6.5, 4.2, 287, 6.13814988968912, 6.18296167247388, 6.08020905923345, 12, 5.5759122695486365, 6.33, 4.79, 286, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.099999999999999, 7.1, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.483247511934531, 6.41615297797833, 4.14891987431506, 287, 6.052843589698242, 6.09771058371695, 5.99490247867503, 12, 5.494638975664166, 6.24918565324328, 4.7133044755382, 286, 7.575398845372713, 7.57539884537271, 7.57539884537271, 12, 7.717586640965398, 7.7175866409654, 7.7175866409654, 12, 7.031451955210259, 7.03145195521026, 7.03145195521026, 12, 3.83552178301241, 3.83552178301241, 3.83552178301241, 12, 2.125, 2.125, 2.125, 1, , , , , 28.458362579345703, 30.011, 27.589, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.03408516833, 8935.036113, 8935.0320484, 60, 89.5839014194722, 89.5839352166667, 89.5838674733333, 60, 2309.7330614099997, 2309.8889921, 2309.5771683, 60, 23.162217690166663, 23.164816535, 23.1596194716667, 60, , , , , , , , , 28.47247886657715, 29.37, 27.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 195225.28333333333, 195257.1, 195157.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.60140991210938, 226.62, 226.58, 601, 226.60142517089844, 226.62, 226.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.43244592346091, 3.54, 3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.035752084856, 8935.037779, 8935.033719, 601, 89.58392920141424, 89.5839629833333, 89.5838953166667, 601, 2309.828937672214, 2309.987605, 2309.671095, 601, 23.163815627870225, 23.1664600833333, 23.1611849166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00016666666666666674, 0.03, -0.04, 600, 0.12913333333333327, 0.13, 0.12, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.049916805324459274, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.2842033333333332, 0.2944, 0.2731, 60, , , , , , , , , , , , , , , , , 0.5263433333333335, 0.5453, 0.5057, 60, -0.012833333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633913513513518, 2.56382, 2.56315, 37, 31.74803783783784, 31.7511, 31.7463, 37, 1439.144432432432, 1439.163, 1439.13, 37, -1.2015351351351349, -1.1979, -1.2048, 37
2018-08-25 19:54:00, 4285.413333333333, 4481.69, 4075.27, 6, 4293.403333333334, 4489.68, 4083.26, 6, 7.990000000000001, 7.99, 7.99, 6, 11.290516666666669, 11.32, 11.272, 120, 1491.632608333333, 1491.686, 1491.511, 120, 998.9421666666665, 998.96, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.22200000000000006, -0.21, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9955999999999996, -0.99, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.72068965517244, 100.9, 100.4, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8024331259420686, -0.777555939870354, -0.83185521123238, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.434333333333334, -1.43, -1.44, 60, 0.21982509195402306, 0.221437, 0.218792, 522, 5.138045977011498, 5.158, 5.137, 522, -20.034942528735847, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1367.5, 1369.0, 1366.0, 2, 1122.5, 1249.0, 996.0, 2, 998.0, 998.0, 998.0, 60, 1001.7866854982767, 1001.80507115673, 1001.76495692779, 12, 1001.0, 1001.0, 1001.0, 60, 100.71666666666665, 100.9, 100.5, 12, -0.6991666666666667, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.63000000000002, 102.0, 101.4, 30, , , , , 293.82989501953125, 345.2, 239.5, 600, 113.82991027832031, 165.20000000000005, 59.5, 600, 3.5620000000000003, 6.9, 0.8, 600, 304.4558410644531, 314.1, 286.7, 288, 124.45582580566406, 134.10000000000002, 106.69999999999999, 288, 305.47271728515625, 305.610443115234, 305.408660888672, 12, 321.0, 321.0, 321.0, 12, 313.7416687011719, 314.1, 313.7, 12, 284.6000061035156, 284.6, 284.6, 12, 287.3500061035156, 288.0, 286.7, 12, 170.46307373046875, 180.388043327177, 152.386276227505, 288, 350.46307373046875, 359.192618220899, 0.0971851569490809, 288, 171.50579833984375, 171.634979248047, 171.447143554688, 12, 187.29327392578125, 187.293277268636, 187.293277268636, 12, 179.95013427734375, 180.388043327177, 179.89164569169998, 12, 150.4168701171875, 150.416877363627, 150.416877363627, 12, 153.05084228515625, 153.715418066759, 152.386276227505, 12, 304.49468994140625, 314.1, 295.2, 599, 124.49469757080078, 134.10000000000002, 115.19999999999999, 599, 6.036060100166941, 7.8, 3.8, 599, 6.03159722222222, 7.8, 3.9, 288, 6.034700197830411, 6.06262626262627, 6.01150226559776, 12, 6.004876893939395, 7.74, 4.17, 288, 7.686666666666664, 7.74, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.333333333333333, 7.8, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.950225486175466, 7.71341016597524, 3.82005171828627, 288, 5.9503512678171075, 5.97673534752012, 5.92889072170403, 12, 5.9239553043222495, 7.65282987906815, 4.08998282790189, 288, 7.601177386595235, 7.65282987906815, 7.57539884537271, 12, 7.717586640965398, 7.7175866409654, 7.7175866409654, 12, 7.257389010995013, 7.71341016597524, 6.52776528876984, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, , , , , , , , , 28.624868392944336, 30.222, 26.63, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.038230529995, 8935.0402842, 8935.0361809, 60, 89.58397050883335, 89.5840047366667, 89.5839363483333, 60, 2310.0501661049993, 2310.2071905, 2309.8941299, 60, 23.167502768416675, 23.1701198416667, 23.164902165, 60, , , , , , , , , 28.606082916259766, 29.39, 27.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 195325.28333333333, 195357.1, 195257.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.60430908203125, 226.62, 226.58, 600, 226.6042938232422, 226.62, 226.58, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.2231833333333424, 3.4, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.03982948167, 8935.041883, 8935.037782, 600, 89.58399715802778, 89.5840313833333, 89.5839630333333, 600, 2310.146261989999, 2310.306302, 2309.988732, 600, 23.169104366499997, 23.1717717, 23.1664788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 4.991680532445922e-05, 0.04, -0.03, 601, 0.1284193011647262, 0.13, 0.12, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.061833333333333344, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0011647254575707156, 0.04, -0.04, 601, 0.2842766666666667, 0.297, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5264883333333332, 0.5501, 0.5008, 60, -0.06416666666666661, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563101518987342, 2.56377, 2.56253, 79, 31.747345569620233, 31.7508, 31.745, 79, 1439.1289493670893, 1439.168, 1439.092, 79, -1.2045924050632906, -1.1962, -1.2126, 79
2018-08-25 19:55:00, 4278.833333333333, 4327.25, 4265.96, 6, 4286.826666666667, 4335.24, 4273.96, 6, 7.993333333333335, 8.0, 7.99, 6, 11.302424999999996, 11.308, 11.289, 120, 1491.6216083333325, 1491.672, 1491.577, 120, 998.9213333333333, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0222000000000007, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.25999999999998, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8681839876699704, -0.818262414788194, -0.899999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4341666666666675, -1.43, -1.44, 60, 0.22194109942638626, 0.22297, 0.220648, 523, 5.138164435946469, 5.158, 5.137, 523, -20.040458891013603, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1399.0, 1415.0, 1383.0, 2, 1009.5, 1070.0, 949.0, 2, 998.0, 998.0, 998.0, 60, 1001.7657933481477, 1001.78501470969, 1001.74490057377, 12, 1001.0, 1001.0, 1001.0, 60, 100.23333333333335, 100.6, 100.0, 12, -0.7258333333333333, -0.7, -0.78, 60, -0.8399999999999996, -0.8, -0.9, 30, 102.38333333333331, 102.8, 102.0, 30, , , , , 307.0982971191406, 360.0, 2.9, 601, 127.09829711914062, 259.5, 87.39999999999998, 601, 3.6966722129783705, 7.3, 0.2, 601, 308.3597106933594, 314.7, 293.7, 285, 128.3596954345703, 134.7, 113.69999999999999, 285, 305.5284118652344, 305.591217041016, 305.431823730469, 12, 321.0, 321.0, 321.0, 12, 314.1000061035156, 314.1, 314.1, 12, 284.6000061035156, 284.6, 284.6, 12, 286.70001220703125, 286.7, 286.7, 12, 174.60646057128906, 183.119158235946, 159.802003676389, 286, 354.6064453125, 359.554889851301, 0.926906490406054, 286, 171.5632781982422, 171.632720947266, 171.469711303711, 12, 187.29327392578125, 187.293277268636, 187.293277268636, 12, 180.38804626464844, 180.388043327177, 180.388043327177, 12, 150.4168701171875, 150.416877363627, 150.416877363627, 12, 152.3862762451172, 152.386276227505, 152.386276227505, 12, 308.66046142578125, 317.2, 300.3, 600, 128.6604766845703, 137.2, 120.30000000000001, 600, 6.8128333333333275, 7.7, 5.1, 600, 6.8266666666666715, 7.7, 5.1, 285, 6.042474273853764, 6.05405781957506, 6.03141962421712, 12, 6.8356643356643305, 7.59, 5.45, 286, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.736322887219057, 7.60426532886682, 5.01721720615555, 286, 5.956988755901134, 5.96934044379795, 5.94563007528829, 12, 6.745998485828024, 7.49185166217042, 5.36343515254084, 286, 7.65282987906815, 7.65282987906815, 7.65282987906815, 12, 7.7137582055577525, 7.7175866409654, 7.71341016597524, 12, 7.713410165975238, 7.71341016597524, 7.71341016597524, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, , , , , , , , , 29.140993118286133, 30.672, 27.039, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.04236978167, 8935.0443866, 8935.0403525, 60, 89.58403949636111, 89.58407311, 89.584005875, 60, 2310.370345051667, 2310.5286513, 2310.212579, 60, 23.172839084194436, 23.1754775216667, 23.17020965, 60, , , , , , , , , 28.979867935180664, 29.76, 28.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 195425.33647254572, 195457.2, 195357.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.58790588378906, 226.61, 226.56, 600, 226.58790588378906, 226.61, 226.56, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.01, 600, 3.146116666666691, 3.21, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.043953966662, 8935.046007, 8935.04189, 600, 89.58406589944451, 89.5841001166667, 89.5840315, 600, 2310.468314583333, 2310.628205, 2310.307116, 600, 23.174471909722218, 23.17713675, 23.1717852666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0014333333333333342, 0.04, -0.04, 600, 0.12505000000000077, 0.13, 0.12, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.010166666666666652, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333322e-05, 0.04, -0.04, 600, 0.28473833333333326, 0.2922, 0.2778, 60, , , , , , , , , , , , , , , , , 0.5273366666666667, 0.5411, 0.5144, 60, -0.06049999999999997, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563114385964912, 2.56395, 2.56246, 57, 31.748138596491216, 31.7504, 31.7454, 57, 1439.127350877193, 1439.178, 1439.09, 57, -1.205166666666667, -1.1946, -1.2133, 57
2018-08-25 19:56:00, 4335.0740000000005, 4538.25, 4272.1, 5, 4343.067999999999, 4546.24, 4280.1, 5, 7.994, 8.0, 7.99, 5, 11.279591666666649, 11.289, 11.273, 120, 1491.5175500000005, 1491.596, 1491.411, 120, 998.9155000000007, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.2310000000000003, -0.23, -0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0435999999999992, -1.03, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.06333333333329, 100.2, 100.0, 30, 196.5, 229.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.890899924894209, -0.872705832012855, -0.899999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4346666666666674, -1.43, -1.44, 60, 0.22248917658349324, 0.223649, 0.221476, 521, 5.1381689059501, 5.158, 5.137, 521, -20.048541266794853, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1479.0, 1509.0, 1449.0, 2, 1822.0, 2300.0, 1344.0, 2, 998.0, 998.0, 998.0, 60, 1001.7599439141092, 1001.77498657101, 1001.74490117288, 12, 1001.0, 1001.0, 1001.0, 60, 100.06666666666668, 100.2, 100.0, 12, -0.7988333333333336, -0.76, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.46206896551722, 102.3, 101.1, 29, , , , , 303.6954650878906, 344.1, 36.1, 600, 123.69544982910156, 353.2, 4.600000000000023, 600, 2.300666666666668, 6.2, 0.1, 600, 309.3520812988281, 318.3, 304.4, 288, 129.35208129882812, 138.3, 124.39999999999998, 288, 305.9065246582031, 306.203094482422, 305.664672851562, 11, 320.4272766113281, 321.0, 320.3, 11, 318.29998779296875, 318.3, 318.3, 11, 285.1726989746094, 286.7, 284.6, 11, 289.8814392089844, 293.7, 286.7, 11, 175.58006286621094, 184.722000793562, 170.472485517788, 287, 355.5800476074219, 359.905497119965, 0.0976743946234819, 287, 171.965087890625, 172.267028808594, 171.718795776367, 11, 186.77883911132812, 187.293277268636, 186.664512709417, 11, 184.7220001220703, 184.722000793562, 184.722000793562, 11, 150.95394897460938, 152.386276227505, 150.416877363627, 11, 156.4316864013672, 159.802003676389, 152.386276227505, 11, 309.3074035644531, 318.3, 304.4, 600, 129.30738830566406, 138.3, 124.39999999999998, 600, 6.994333333333326, 7.8, 6.0, 600, 6.993750000000004, 7.8, 6.0, 288, 6.095673864484669, 6.12861120779673, 6.0579679888657, 11, 6.979791666666667, 7.72, 5.74, 288, 7.74, 7.74, 7.74, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 3.899999999999999, 3.9, 3.9, 11, 6.902670073630607, 7.71089371987512, 5.90836074331376, 287, 6.010909498996536, 6.04181413904764, 5.97511056457098, 11, 6.887653197401566, 7.62752630995984, 5.64683705247018, 288, 7.65282987906815, 7.65282987906815, 7.65282987906815, 11, 7.7134101659752385, 7.71341016597524, 7.71341016597524, 11, 7.712723862493388, 7.71341016597524, 7.71089371987512, 11, 3.82005171828627, 3.82005171828627, 3.82005171828627, 11, , , , , , , , , 29.60483169555664, 30.952, 28.307, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.04647049833, 8935.0484812, 8935.0444547, 60, 89.58410784163888, 89.5841413533333, 89.584074245, 60, 2310.695492713334, 2310.8572581, 2310.533958, 60, 23.17825821188889, 23.1809543016667, 23.1755659666667, 60, , , , , , , , , 29.42851448059082, 29.96, 28.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 195525.40484140196, 195557.11, 195457.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.5955047607422, 226.61, 226.57, 600, 226.5955047607422, 226.61, 226.57, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.01, 600, 3.428366666666687, 3.68, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.048074488335, 8935.050126, 8935.046015, 600, 89.58413457480549, 89.5841687666667, 89.58410025, 600, 2310.7810171716696, 2310.932961, 2310.628369, 600, 23.179683619527776, 23.1822160166667, 23.1771394833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.000683333333333334, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -1.6666666666666498e-05, 0.04, -0.04, 600, 0.0025000000000000087, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.2855716666666667, 0.2951, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5288799999999998, 0.5466, 0.5139, 60, -0.0776666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563191724137931, 2.564, 2.56266, 58, 31.74732931034482, 31.7495, 31.7458, 58, 1439.1345172413792, 1439.184, 1439.102, 58, -1.2034293103448275, -1.1931, -1.2103, 58
2018-08-25 19:57:00, 4305.348, 4434.98, 4267.31, 5, 4313.338000000001, 4442.97, 4275.3, 5, 7.99, 7.99, 7.99, 5, 11.283466666666662, 11.291, 11.277, 120, 1491.5200000000007, 1491.556, 1491.409, 120, 998.8996666666661, 998.96, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.9333333333333335, -0.9, -1.0, 12, -1.057, -1.05, -1.06, 50, -0.9333333333333329, -0.9, -1.0, 30, 100.38000000000001, 100.6, 100.1, 30, 327.5, 360.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8833627336645075, -0.845460031099947, -0.931910538088516, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4358333333333337, -1.43, -1.44, 60, 0.22438883908045987, 0.225044, 0.223548, 522, 5.1382068965517265, 5.158, 5.137, 522, -20.059655172414004, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1629.5, 1667.0, 1592.0, 2, 7757.0, 9971.0, 5543.0, 2, 998.0, 998.0, 998.0, 60, 1001.7434149944876, 1001.79559818778, 1001.72484484544, 12, 1001.0, 1001.0, 1001.0, 60, 100.36666666666666, 100.6, 100.1, 12, -0.8009999999999998, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.68275862068963, 102.2, 101.3, 29, , , , , 300.0838623046875, 360.0, 0.0, 601, 120.08387756347656, 359.1, 0.8999999999999773, 601, 1.8843594009983375, 4.5, 0.0, 601, 313.28692626953125, 317.7, 305.4, 286, 133.28692626953125, 137.7, 125.39999999999998, 286, 306.5667724609375, 306.887542724609, 306.233306884766, 12, 320.20001220703125, 320.3, 320.0, 12, 318.29998779296875, 318.3, 318.3, 12, 286.70001220703125, 286.7, 286.7, 12, 295.4775695800781, 304.4, 293.7, 12, 179.564697265625, 184.107831416146, 171.399471666804, 286, 359.564697265625, 359.965822547081, 0.0162317464793773, 286, 172.63775634765625, 172.983810424805, 172.295013427734, 12, 186.49269104003906, 186.664512709417, 186.149058651342, 12, 184.7220001220703, 184.722000793562, 184.722000793562, 12, 152.3862762451172, 152.386276227505, 152.386276227505, 12, 161.57470703125, 170.472485517788, 159.802003676389, 12, 313.2469787597656, 317.9, 305.4, 601, 133.24697875976562, 137.89999999999998, 125.39999999999998, 601, 6.72495840266223, 7.6, 5.5, 601, 6.726923076923074, 7.5, 5.5, 286, 6.141084176141265, 6.15536211699164, 6.12304211625478, 12, 6.729554990464083, 7.48, 5.60909090909091, 286, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.627937204961378, 7.40058582490877, 5.40586941588418, 286, 6.054769198744597, 6.06997480156765, 6.03653514300804, 12, 6.630512011725895, 7.37882842969186, 5.51801326703024, 286, 7.65282987906815, 7.65282987906815, 7.65282987906815, 12, 7.713410165975238, 7.71341016597524, 7.71341016597524, 12, 7.710893719875117, 7.71089371987512, 7.71089371987512, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, , , , , , , , , 29.942237854003906, 31.408, 28.011, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.050533885, 8935.0525082, 8935.0485488, 60, 89.58417556475003, 89.58420847, 89.58414248, 60, 2311.0240844566665, 2311.1816577, 2310.8629518, 60, 23.183734740944445, 23.1863609616667, 23.1810491966667, 60, , , , , , , , , 29.788618087768555, 30.83, 28.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 195625.29333333293, 195657.11, 195557.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.63177490234375, 226.69, 226.59, 599, 226.63177490234375, 226.69, 226.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.6472787979966705, 3.75, 3.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.052152383972, 8935.054156, 8935.050132, 599, 89.58420253973296, 89.5842359333333, 89.5841688666667, 599, 2311.092550375626, 2311.250968, 2310.933312, 599, 23.184875839593786, 23.1875161333333, 23.1822218666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400500834724598, 0.75, 0.74, 599, -0.000450751252086811, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0009015025041736231, 0.03, -0.03, 599, 0.06828046744574288, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010851419031719543, 0.04, -0.04, 599, 0.28331833333333345, 0.2931, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5247083333333336, 0.5429, 0.5045, 60, -0.02783333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634058620689655, 2.56402, 2.56287, 58, 31.746406896551726, 31.7489, 31.7447, 58, 1439.150551724138, 1439.188, 1439.119, 58, -1.1998051724137935, -1.192, -1.2066, 58
2018-08-25 19:58:00, 4327.017999999999, 4513.35, 4233.67, 5, 4335.008, 4521.34, 4241.66, 5, 7.99, 7.99, 7.99, 5, 11.291924999999983, 11.295, 11.289, 120, 1491.5756916666671, 1491.618, 1491.538, 120, 998.9061666666669, 998.92, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.9666666666666667, -0.9, -1.0, 12, -1.0592000000000004, -1.05, -1.08, 50, -0.9666666666666667, -0.9, -1.0, 30, 99.89000000000003, 100.1, 99.7, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9826056665529493, -0.886346858676234, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.434333333333334, -1.43, -1.44, 60, 0.2251140441458735, 0.225281, 0.224799, 521, 5.1377255278311, 5.158, 5.137, 521, -20.047735124760308, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.04, 0.05, 0.03, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1789.5, 1826.0, 1753.0, 2, 15016.0, 15589.0, 14443.0, 2, 998.0, 998.0, 998.0, 60, 1001.7519110951825, 1001.76551327364, 1001.73542798473, 12, 1001.0, 1001.0, 1001.0, 60, 99.88333333333333, 100.1, 99.7, 12, -0.7918333333333328, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.1448275862069, 102.5, 101.6, 29, , , , , 304.6258239746094, 343.3, 239.9, 599, 124.62582397460938, 163.29999999999995, 59.89999999999998, 599, 2.6363939899833033, 6.1, 0.4, 599, 311.4032897949219, 321.9, 304.4, 288, 131.40330505371094, 141.89999999999998, 124.39999999999998, 288, 307.21435546875, 307.459381103516, 306.977447509766, 12, 320.1582946777344, 321.9, 320.0, 12, 318.1414489746094, 321.9, 317.7, 12, 286.70001220703125, 286.7, 286.7, 12, 304.3999938964844, 304.4, 304.4, 12, 177.61871337890625, 188.295602773803, 170.600540112002, 288, 357.61871337890625, 359.828405613124, 0.0099543521293981, 288, 173.30001831054688, 173.563629150391, 173.065322875977, 12, 186.32791137695312, 188.295602773803, 186.149058651342, 12, 184.54660034179688, 188.295602773803, 184.107831416146, 12, 152.3862762451172, 152.386276227505, 152.386276227505, 12, 170.51516723632812, 170.600540112002, 170.472485517788, 12, 311.41912841796875, 321.9, 304.2, 600, 131.4191131591797, 141.89999999999998, 124.19999999999999, 600, 6.40900000000001, 7.1, 5.7, 600, 6.405555555555557, 7.1, 5.7, 288, 6.156489190094519, 6.16656228253307, 6.14918089926803, 12, 6.406857776369972, 7.03, 5.94, 287, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.625, 7.8, 7.5, 12, 3.899999999999999, 3.9, 3.9, 12, 6.3110797209827965, 7.00488194202529, 5.58809809652713, 288, 6.069178270033556, 6.08010723536843, 6.06156951698238, 12, 6.312653458796478, 6.93414357783105, 5.83915689414044, 287, 7.65282987906815, 7.65282987906815, 7.65282987906815, 12, 7.713410165975238, 7.71341016597524, 7.71341016597524, 12, 7.514098778752242, 7.71089371987512, 7.40058582490877, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, , , , , 2.131, 2.131, 2.131, 1, 29.755861282348633, 31.493, 28.431, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.054551498333, 8935.0565346, 8935.0525745, 60, 89.58424252497224, 89.5842755766667, 89.584209575, 60, 2311.3441162866666, 2311.5015355, 2311.1868994, 60, 23.189068604777773, 23.1916922583333, 23.1864483233333, 60, , , , , , , , , 29.585298538208008, 30.33, 28.82, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 195725.29333333293, 195757.11, 195657.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.6441650390625, 226.68, 226.63, 600, 226.6441650390625, 226.68, 226.63, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, -0.0, -0.01, 600, 3.7280199667221314, 3.88, 3.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.056233610643, 8935.058269, 8935.054163, 601, 89.5842705601776, 89.5843044833333, 89.58423605, 601, 2311.4124030815306, 2311.570703, 2311.251499, 601, 23.19020671802554, 23.19284505, 23.1875249833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.1199166666666662, 0.12, 0.11, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.030666666666666675, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666665, 0.04, -0.05, 600, 0.2810366666666668, 0.2917, 0.2731, 60, , , , , , , , , , , , , , , , , 0.5204783333333333, 0.5403, 0.5058, 60, -0.19083333333333333, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563416206896552, 2.56415, 2.56298, 58, 31.746132758620668, 31.7497, 31.7442, 58, 1439.1519827586203, 1439.197, 1439.126, 58, -1.1994224137931035, -1.19, -1.205, 58
2018-08-25 19:59:00, 4383.01, 4638.04, 4269.48, 6, 4390.993333333333, 4646.03, 4277.46, 6, 7.983333333333334, 7.99, 7.98, 6, 11.290508333333326, 11.294, 11.287, 120, 1491.607066666667, 1491.65, 1491.575, 120, 998.8948333333341, 998.91, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.23900000000000018, -0.23, -0.24, 60, -1.0, -1.0, -1.0, 12, -1.0610000000000002, -1.05, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.71000000000002, 99.9, 99.6, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.039868301719303, -1.01365418595753, -1.0546897448217, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.434166666666667, -1.43, -1.44, 60, 0.22556853742802316, 0.226567, 0.221272, 521, 5.137806142034554, 5.158, 5.137, 521, -20.060652591171017, -16.7, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.035, 0.05, 0.02, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1951.5, 1989.0, 1914.0, 2, 18115.5, 20000.0, 16231.0, 2, 998.0, 998.0, 998.0, 60, 1001.7412782916808, 1001.75548554383, 1001.71537130733, 12, 1001.0, 1001.0, 1001.0, 60, 99.70833333333336, 99.9, 99.6, 12, -0.7593333333333342, -0.74, -0.78, 60, -0.8633333333333336, -0.8, -0.9, 30, 101.42333333333335, 101.9, 101.2, 30, , , , , 297.52960205078125, 358.3, 6.8, 599, 117.52960205078125, 314.1, 5.699999999999989, 599, 2.0497495826377308, 4.5, 0.1, 599, 308.280517578125, 314.7, 298.6, 286, 128.28053283691406, 134.7, 118.60000000000002, 286, 307.7793884277344, 307.993103027344, 307.535369873047, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 286.70001220703125, 286.7, 286.7, 12, 301.9837341308594, 304.4, 298.6, 12, 174.3181610107422, 180.914704353234, 164.442503817634, 286, 354.3181457519531, 359.876697726883, 0.0803872850482321, 286, 173.88243103027344, 174.090560913086, 173.624526977539, 12, 188.2956085205078, 188.295602773803, 188.295602773803, 12, 188.2956085205078, 188.295602773803, 188.295602773803, 12, 152.3862762451172, 152.386276227505, 152.386276227505, 12, 167.9935302734375, 170.600540112002, 164.442503817634, 12, 308.2721862792969, 314.7, 298.6, 601, 128.27220153808594, 134.7, 118.60000000000002, 601, 5.707487520798665, 6.7, 4.8, 601, 5.710139860139857, 6.7, 4.8, 286, 6.162905654328569, 6.1767514813524, 6.1477700348432, 12, 5.720557491289199, 6.48, 5.01, 287, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.241666666666666, 7.5, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.62173790994184, 6.5995213995863, 4.70805351978351, 286, 6.075400948022932, 6.08951535149097, 6.06001871436097, 12, 5.631878729386199, 6.3791969518204, 4.91955093719024, 287, 7.65282987906815, 7.65282987906815, 7.65282987906815, 12, 7.713410165975238, 7.71341016597524, 7.71341016597524, 12, 7.135662381677065, 7.40058582490877, 7.00488194202529, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, , , , , , , , , 29.87836456298828, 32.071, 28.272, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.058582166666, 8935.0605588, 8935.0566028, 60, 89.58430970277777, 89.5843426466667, 89.5842767133333, 60, 2311.6653474883333, 2311.8227455, 2311.5069588, 60, 23.19442245813888, 23.1970457583333, 23.1917826466667, 60, , , , , , , , , 29.773395538330078, 30.45, 28.82, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 195825.29333333293, 195857.11, 195757.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.65025329589844, 226.68, 226.63, 601, 226.65025329589844, 226.68, 226.63, 601, 0.0, 0.0, 0.0, 601, -0.005923460898502443, -0.0, -0.01, 601, 3.919966666666683, 4.0, 3.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.060278248326, 8935.062269, 8935.058276, 600, 89.58433797080562, 89.58437115, 89.5843046, 600, 2311.733042989999, 2311.897223, 2311.571287, 600, 23.195550716499994, 23.19828705, 23.1928547833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7400665557404383, 0.75, 0.74, 601, 0.00021630615640599044, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.0006156405990016641, 0.03, -0.04, 601, 0.014642262895174715, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.2813, 0.2908, 0.272, 60, , , , , , , , , , , , , , , , , 0.5209683333333335, 0.5386, 0.5038, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632026315789473, 2.56374, 2.56273, 57, 31.745559649122804, 31.7475, 31.7431, 57, 1439.1407192982451, 1439.174, 1439.112, 57, -1.2016140350877196, -1.1945, -1.2076, 57
2018-08-25 20:00:00, 4274.891666666666, 4279.83, 4270.27, 6, 4282.883333333333, 4287.82, 4278.26, 6, 7.991666666666667, 8.0, 7.99, 6, 11.291116666666676, 11.296, 11.288, 120, 1491.5636416666664, 1491.601, 1491.504, 120, 998.9168333333328, 998.93, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.2440000000000001, -0.24, -0.25, 60, -0.9416666666666669, -0.9, -1.0, 12, -1.0520408163265298, -1.05, -1.06, 49, -0.951724137931034, -0.9, -1.0, 29, 99.81724137931029, 99.9, 99.7, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9678690378015801, -0.927342718593422, -1.01365418595753, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4316666666666682, -1.43, -1.44, 60, 0.22746271647509578, 0.228414, 0.226451, 522, 5.137362068965526, 5.158, 5.137, 522, -20.094961685823936, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2150.0, 2209.0, 2091.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7627301186925, 1001.77554277059, 1001.7354286571, 12, 1001.0, 1001.0, 1001.0, 60, 99.80833333333334, 99.9, 99.7, 12, -0.7271666666666668, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.79999999999994, 101.9, 101.7, 29, , , , , 291.1124572753906, 359.7, 1.4, 602, 111.1124496459961, 192.1, 57.0, 602, 2.12142857142857, 5.0, 0.2, 602, 309.5542907714844, 320.3, 300.8, 287, 129.55430603027344, 140.3, 120.80000000000001, 287, 308.1935729980469, 308.332061767578, 308.047546386719, 11, 321.8999938964844, 321.9, 321.9, 11, 321.8999938964844, 321.9, 321.9, 11, 286.70001220703125, 286.7, 286.7, 11, 298.6000061035156, 298.6, 298.6, 11, 175.5768280029297, 186.497882047944, 166.721584881618, 287, 355.5768127441406, 359.800967881622, 0.0237782143713048, 287, 174.2947540283203, 174.433456420898, 174.1572265625, 11, 188.2956085205078, 188.295602773803, 188.295602773803, 11, 188.27561950683594, 188.295602773803, 188.075799434935, 11, 152.3862762451172, 152.386276227505, 152.386276227505, 11, 164.4425048828125, 164.442503817634, 164.442503817634, 11, 309.5694274902344, 320.3, 300.8, 600, 129.56942749023438, 140.3, 120.80000000000001, 600, 5.559666666666671, 6.4, 4.7, 600, 5.560627177700347, 6.4, 4.7, 287, 6.128140116431165, 6.15395332636711, 6.10657620041753, 11, 5.553477985429204, 6.35, 4.91, 287, 7.74, 7.74, 7.74, 11, 7.799999999999998, 7.8, 7.8, 11, 6.972727272727273, 7.1, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.4693479052763445, 6.30795448354481, 4.60689343439977, 287, 6.039760854810989, 6.0662219758889, 6.01769688908038, 11, 5.46225032119175, 6.25354590559576, 4.82381180617274, 287, 7.65282987906815, 7.65282987906815, 7.65282987906815, 11, 7.7134101659752385, 7.71341016597524, 7.71341016597524, 11, 6.873499899067995, 7.00488194202529, 6.5995213995863, 11, 3.82005171828627, 3.82005171828627, 3.82005171828627, 11, , , , , , , , , 29.939231872558594, 32.216, 27.949, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.062627871668, 8935.064626, 8935.0606273, 60, 89.58437713119444, 89.5844104333333, 89.5843437883333, 60, 2311.9863194183326, 2312.1465075, 2311.8283043, 60, 23.19977199030556, 23.2024417916667, 23.197138405, 60, , , , , , , , , 29.86361312866211, 31.68, 28.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 195925.29333333293, 195957.11, 195857.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.6287384033203, 226.66, 226.59, 599, 226.6287384033203, 226.66, 226.59, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, 0.0, 599, 3.8576126878130377, 3.98, 3.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.064276954936, 8935.066293, 8935.062274, 599, 89.58440461591546, 89.5844382166667, 89.5843712333333, 599, 2312.0563110383982, 2312.218162, 2311.898168, 599, 23.20093851730662, 23.2036360333333, 23.1983028, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4232053422370663, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0006176961602671118, 0.03, -0.04, 599, 0.12013355592654361, 0.13, 0.12, 599, -0.0005342237061769615, 0.05, -0.04, 599, -0.05075125208681132, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3232053422370655, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130222, 0.04, -0.04, 599, 0.2827549999999999, 0.2944, 0.2705, 60, , , , , , , , , , , , , , , , , 0.5236783333333334, 0.5453, 0.5009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628990697674428, 2.56377, 2.56208, 43, 31.745844186046508, 31.7491, 31.7438, 43, 1439.1213720930234, 1439.176, 1439.075, 43, -1.2057720930232558, -1.1942, -1.2151, 43
2018-08-25 20:01:00, 4268.065, 4271.62, 4263.27, 6, 4276.051666666666, 4279.6, 4271.26, 6, 7.986666666666667, 7.99, 7.98, 6, 11.290691666666648, 11.295, 11.288, 120, 1491.5480583333342, 1491.575, 1491.43, 120, 998.9338333333336, 998.95, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.9416666666666669, -0.9, -1.0, 12, -1.0499999999999992, -1.05, -1.05, 50, -0.9366666666666661, -0.9, -1.0, 30, 99.69999999999997, 99.7, 99.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.982685130858944, -0.941032342012761, -1.0409990352436, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.430666666666668, -1.43, -1.44, 60, 0.22816954022988498, 0.228545, 0.226655, 522, 5.137362068965525, 5.158, 5.137, 522, -20.06053639846767, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2353.5, 2406.0, 2301.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7785628741632, 1001.79560015758, 1001.76496090659, 12, 1001.0, 1001.0, 1001.0, 60, 99.70000000000003, 99.7, 99.7, 12, -0.7001666666666667, -0.68, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.12000000000002, 101.6, 100.9, 30, , , , , 290.2643737792969, 316.3, 261.7, 600, 110.26437377929688, 136.3, 81.69999999999999, 600, 3.358166666666664, 5.3, 1.5, 600, 304.7926940917969, 315.1, 296.3, 288, 124.79267883300781, 135.10000000000002, 116.30000000000001, 288, 308.0823974609375, 308.337432861328, 307.862670898438, 12, 321.8999938964844, 321.9, 321.9, 12, 320.29998779296875, 320.3, 320.3, 12, 286.70001220703125, 286.7, 286.7, 12, 297.5, 298.6, 296.3, 12, 170.78622436523438, 181.1703109216, 162.184541631707, 288, 350.7862243652344, 359.481700871378, 0.354914515929124, 288, 174.18212890625, 174.445846557617, 173.971054077148, 12, 188.2956085205078, 188.295602773803, 188.295602773803, 12, 186.4978790283203, 186.497882047944, 186.497882047944, 12, 152.3862762451172, 152.386276227505, 152.386276227505, 12, 163.3806610107422, 164.442503817634, 162.184541631707, 12, 304.74151611328125, 315.1, 296.3, 599, 124.74152374267578, 135.10000000000002, 116.30000000000001, 599, 5.743071786310517, 6.4, 5.0, 599, 5.745833333333334, 6.4, 5.0, 288, 6.153084184886364, 6.17399790867899, 6.12166492511319, 12, 5.757263224580294, 6.34, 5.10909090909091, 287, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 6.425000000000001, 6.7, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.664372990075834, 6.31950753158715, 4.90119309634249, 288, 6.0665379471594925, 6.08713906809997, 6.03506759878308, 12, 5.675694750642962, 6.24246595687028, 5.01543042189665, 287, 7.65282987906815, 7.65282987906815, 7.65282987906815, 12, 7.713410165975238, 7.71341016597524, 7.71341016597524, 12, 6.310842745555395, 6.31950753158715, 6.30795448354481, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, , , , , , , , , 30.315053939819336, 31.887, 28.793, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.066631918333, 8935.0686145, 8935.064694, 60, 89.58444386530553, 89.5844769083333, 89.5844115666667, 60, 2312.3044737183327, 2312.4647588, 2312.1518553, 60, 23.20507456197223, 23.20774598, 23.2025309216667, 60, , , , , , , , , 30.25702476501465, 31.28, 29.28, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 199838.99515806933, 200057.22, 195957.21, 601, 0.6000000000000132, 0.6, 0.6, 1203, 226.61244201660156, 226.64, 226.59, 601, 226.61244201660156, 226.64, 226.59, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376053, 0.01, -0.01, 601, 3.81317275747508, 3.99, 3.62, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.068236672747, 8935.070211, 8935.066299, 602, 89.58447061121255, 89.5845035166667, 89.5844383166667, 602, 2312.382335813954, 2312.55157, 2312.218701, 602, 23.206372263565882, 23.2091928333333, 23.2036450166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.7400000000000058, 0.74, 0.74, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.12787021630615664, 0.13, 0.12, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.03044925124792014, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.0005324459234608982, 0.05, -0.04, 601, 0.2821883333333334, 0.2918, 0.275, 60, , , , , , , , , , , , , , , , , 0.5226100000000001, 0.5404, 0.5094, 60, -0.049499999999999954, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631261643835623, 2.56362, 2.56255, 73, 31.74595753424657, 31.7492, 31.7438, 73, 1439.1348630136984, 1439.164, 1439.103, 73, -1.2029712328767124, -1.1969, -1.2095, 73
2018-08-25 20:02:00, 4297.715714285714, 4465.5, 4263.87, 7, 4305.697142857143, 4473.48, 4271.85, 7, 7.981428571428573, 7.99, 7.98, 7, 11.28900833333334, 11.292, 11.286, 120, 1491.5147083333334, 1491.588, 1491.376, 120, 998.9331666666671, 998.95, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.21400000000000033, -0.21, -0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0491999999999992, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.7689655172414, 99.8, 99.7, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.930765124448257, -0.927342718593422, -0.941032342012761, 12, -0.9076666666666655, -0.9, -0.91, 60, -1.432000000000001, -1.43, -1.44, 60, 0.22728316890595018, 0.227709, 0.226783, 521, 5.137523992322464, 5.158, 5.137, 521, -20.079846449136493, -19.61, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2687.0, 2793.0, 2581.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7783324860267, 1001.785018286, 1001.75493246798, 12, 1001.0, 1001.0, 1001.0, 60, 99.77499999999998, 99.8, 99.7, 12, -0.6883333333333337, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.03999999999999, 101.1, 100.9, 30, , , , , 301.84832763671875, 348.7, 259.5, 598, 121.84831237792969, 168.70000000000005, 79.5, 598, 3.019899665551844, 5.6, 0.7, 598, 307.9814147949219, 317.2, 302.0, 286, 127.98140716552734, 137.2, 122.0, 286, 307.9994201660156, 308.172668457031, 307.894653320312, 12, 321.8999938964844, 321.9, 321.9, 12, 318.1249084472656, 320.3, 315.9, 12, 286.70001220703125, 286.7, 286.7, 12, 296.29998779296875, 296.3, 296.3, 12, 174.00001525878906, 183.297367748056, 167.836217048475, 287, 354.0, 359.735860452562, 0.426240757782523, 287, 174.10357666015625, 174.265808105469, 173.999801635742, 12, 188.2956085205078, 188.295602773803, 188.295602773803, 12, 184.0911102294922, 186.497882047944, 182.012203203702, 12, 152.3862762451172, 152.386276227505, 152.386276227505, 12, 162.18453979492188, 162.184541631707, 162.184541631707, 12, 308.0137634277344, 317.2, 302.0, 600, 128.01377868652344, 137.2, 122.0, 600, 5.631, 6.4, 4.5, 600, 5.629370629370627, 6.4, 4.5, 286, 6.132742595139636, 6.16538997214485, 6.11108013937282, 12, 5.6265315172632215, 6.29, 4.8, 287, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.542486186751313, 6.30730296593367, 4.40906442077358, 287, 6.044326651098376, 6.07759996088147, 6.02324152725214, 12, 5.538667783430251, 6.19438111565222, 4.70805166895138, 287, 7.65282987906815, 7.65282987906815, 7.65282987906815, 12, 7.713410165975238, 7.71341016597524, 7.71341016597524, 12, 6.31950753158715, 6.31950753158715, 6.31950753158715, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, , , , , , , , , 30.506229400634766, 32.18, 29.311, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.070657731667, 8935.0726275, 8935.0686808, 60, 89.5845109621944, 89.5845437916667, 89.5844780133333, 60, 2312.6310979733335, 2312.7918296, 2312.4702942, 60, 23.210518299555556, 23.21319716, 23.2078382366667, 60, , , , , , , , , 30.474313735961914, 31.25, 29.9, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 599, 200125.41699499125, 200157.12, 200057.32, 599, 0.6000000000000132, 0.6, 0.6, 1197, 226.5870361328125, 226.62, 226.56, 599, 226.5870361328125, 226.62, 226.56, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, -0.0, -0.01, 599, 3.9204180602006375, 4.12, 3.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.072184558525, 8935.074157, 8935.070218, 598, 89.58453640930881, 89.5845692833333, 89.5845036333333, 598, 2312.7161700284287, 2312.878476, 2312.551917, 598, 23.211936167140475, 23.2146412666667, 23.2091986166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7400000000000058, 0.74, 0.74, 599, -0.0001168614357262103, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.012854757929883142, 3.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.00023372287145242076, 0.06, -0.05, 599, 0.28150166666666665, 0.289, 0.275, 60, , , , , , , , , , , , , , , , , 0.5213366666666668, 0.5353, 0.5092, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563367192982456, 2.56455, 2.56245, 57, 31.747082456140337, 31.7488, 31.7441, 57, 1439.1459649122808, 1439.221, 1439.089, 57, -1.200942105263158, -1.1849, -1.2129, 57
2018-08-25 20:03:00, 4273.5075, 4274.49, 4272.18, 4, 4281.5075, 4282.49, 4280.18, 4, 8.0, 8.0, 8.0, 4, 11.289774999999988, 11.292, 11.287, 120, 1491.5501833333333, 1491.572, 1491.526, 120, 998.927833333333, 998.94, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.21400000000000022, -0.21, -0.22, 60, -0.9500000000000001, -0.9, -1.0, 12, -1.0495999999999992, -1.03, -1.05, 50, -0.9499999999999996, -0.9, -1.0, 30, 99.22333333333329, 99.7, 99.1, 30, 360.0, 360.0, 360.0, 4, 475.0, 557.0, 393.0, 4, 4199.0, 4199.0, 4199.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0573507105455564, -1.00966402938701, -1.12332707313107, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.431500000000001, -1.43, -1.44, 60, 0.22510317432950194, 0.226941, 0.222834, 522, 5.13744252873564, 5.158, 5.137, 522, -20.077337164751167, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3274.0, 3470.0, 3078.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7710886940034, 1001.78557280431, 1001.76496182712, 12, 1001.0, 1001.0, 1001.0, 60, 99.21666666666665, 99.6, 99.1, 12, -0.7071666666666674, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 100.64137931034483, 100.9, 100.5, 29, , , , , 296.4471130371094, 357.7, 0.0, 600, 116.44710540771484, 359.4, 0.30000000000001137, 600, 1.6036666666666677, 4.3, 0.0, 600, 309.55035400390625, 315.9, 299.5, 288, 129.55035400390625, 135.89999999999998, 119.5, 288, 308.52862548828125, 308.682220458984, 308.194641113281, 12, 321.8999938964844, 321.9, 321.9, 12, 317.20001220703125, 317.2, 317.2, 12, 286.70001220703125, 286.7, 286.7, 12, 297.4414978027344, 299.9, 296.3, 12, 175.53797912597656, 181.84067086758, 164.977941436003, 286, 355.5379943847656, 359.98897150816, 0.139196963068912, 286, 174.6415252685547, 174.799591064453, 174.30305480957, 12, 188.2956085205078, 188.295602773803, 188.295602773803, 12, 183.29736328125, 183.297367748056, 183.297367748056, 12, 152.3862762451172, 152.386276227505, 152.386276227505, 12, 163.3004913330078, 165.653695912836, 162.184541631707, 12, 309.5418701171875, 315.9, 299.5, 601, 129.5418701171875, 135.89999999999998, 119.5, 601, 5.383860232945094, 6.4, 4.0, 601, 5.386805555555556, 6.4, 4.0, 288, 6.118340398930513, 6.1250261051166, 6.10205431754875, 12, 5.407022489705421, 6.33, 4.18, 287, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.297000949757565, 6.30339015975267, 3.91958526400593, 286, 6.030190373317431, 6.03705741384871, 6.01456230956987, 12, 5.315730879696411, 6.23586004179953, 4.10134328662531, 287, 7.65282987906815, 7.65282987906815, 7.65282987906815, 12, 7.713410165975238, 7.71341016597524, 7.71341016597524, 12, 6.31543934303599, 6.31950753158715, 6.30730296593367, 12, 3.8200517182862703, 3.82005171828627, 3.82005171828627, 12, 1.691, 1.691, 1.691, 1, , , , , 31.04340171813965, 32.078, 29.942, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.074667153332, 8935.0766382, 8935.0726928, 60, 89.5845777858889, 89.5846106366667, 89.58454488, 60, 2312.960258305, 2313.1216054, 2312.7972798, 60, 23.216004305083324, 23.2186934233333, 23.2132879966667, 60, , , , , , , , , 30.964323043823242, 31.81, 30.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 200225.30333333294, 200257.12, 200157.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.58599853515625, 226.6, 226.57, 601, 226.58599853515625, 226.6, 226.57, 601, 0.0, 0.0, 0.0, 601, 0.008269550748751978, 0.01, 0.0, 601, 4.122628951747087, 4.23, 4.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.07617530948, 8935.078196, 8935.074164, 601, 89.58460292182471, 89.5846366, 89.5845694, 601, 2313.0419727188005, 2313.205531, 2312.879017, 601, 23.217366211980046, 23.2200921833333, 23.2146502833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.1302995008319469, 0.14, 0.13, 601, -1.6638935108152995e-05, 0.04, -0.04, 601, 0.03544093178036599, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.04, -0.05, 601, 0.28235666666666664, 0.2891, 0.2739, 60, , , , , , , , , , , , , , , , , 0.52293, 0.5355, 0.5073, 60, -0.1325, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631894827586197, 2.56373, 2.56263, 58, 31.747498275862064, 31.75, 31.7459, 58, 1439.1338275862063, 1439.167, 1439.097, 58, -1.2036051724137926, -1.1967, -1.2115, 58
2018-08-25 20:04:00, 4249.303333333332, 4277.03, 4135.23, 6, 4257.29, 4285.02, 4143.22, 6, 7.986666666666667, 7.99, 7.98, 6, 11.28215833333333, 11.293, 11.238, 120, 1491.5029249999998, 1491.537, 1491.442, 120, 998.9293333333329, 998.97, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.9666666666666667, -0.9, -1.0, 12, -1.048799999999999, -1.03, -1.05, 50, -0.9620689655172414, -0.9, -1.0, 29, 99.35862068965523, 99.4, 99.2, 29, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0533773043660268, -0.982174547070656, -1.08210784997704, 12, -0.9038333333333325, -0.9, -0.91, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.22115219193857963, 0.222971, 0.219687, 521, 5.137483685220736, 5.158, 5.137, 521, -20.042130518234398, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4877.0, 5595.0, 4159.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7761496110585, 1001.81510443625, 1001.76496199289, 12, 1001.0, 1001.0, 1001.0, 60, 99.36666666666667, 99.4, 99.2, 12, -0.6933333333333337, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.82333333333331, 101.0, 100.4, 30, , , , , 290.9822998046875, 325.8, 230.5, 600, 110.98230743408203, 145.8, 50.5, 600, 3.4531666666666636, 5.9, 0.8, 600, 306.7568664550781, 314.1, 298.8, 286, 126.75685119628906, 134.10000000000002, 118.80000000000001, 286, 308.8406982421875, 308.943634033203, 308.702819824219, 12, 321.8999938964844, 321.9, 321.9, 12, 316.441650390625, 317.2, 315.9, 12, 290.20001220703125, 293.7, 286.7, 12, 298.85833740234375, 299.5, 298.8, 12, 172.80545043945312, 180.230709030223, 164.625087887455, 287, 352.8054504394531, 359.925404629313, 0.230709030222727, 287, 174.9561309814453, 175.057952880859, 174.804229736328, 12, 188.2956085205078, 188.295602773803, 188.295602773803, 12, 182.3262176513672, 183.297367748056, 181.84067086758, 12, 156.09414672851562, 159.802003676389, 152.386276227505, 12, 164.6544952392578, 164.977941436003, 164.625087887455, 12, 306.7754821777344, 314.1, 298.8, 598, 126.77546691894531, 134.10000000000002, 118.80000000000001, 598, 5.925919732441457, 6.7, 4.7, 598, 5.920629370629377, 6.6, 4.6, 286, 6.110990318614879, 6.12954703832752, 6.09108635097494, 12, 5.898836617927526, 6.54, 4.44, 286, 7.733333333333334, 7.74, 7.72, 12, 7.799999999999998, 7.8, 7.8, 12, 6.541666666666667, 6.6, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.830114120886084, 6.51660525236369, 4.41729005030259, 287, 6.020884117219413, 6.03923671922023, 6.00029864139939, 12, 5.8134530051687765, 6.45335303091502, 4.36269943067528, 286, 7.644395356032045, 7.65282987906815, 7.62752630995984, 12, 7.712571350608532, 7.71341016597524, 7.71089371987512, 12, 6.447445636888001, 6.51660525236369, 6.30730296593367, 12, 3.919585264005931, 3.91958526400593, 3.91958526400593, 12, , , , , , , , , 31.211885452270508, 32.769, 29.425, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.078660048333, 8935.0806145, 8935.0767043, 60, 89.58464433413889, 89.5846769083333, 89.5846117383333, 60, 2313.289713711667, 2313.453316, 2313.127006, 60, 23.221495228527772, 23.2242219333333, 23.2187834333333, 60, , , , , , , , , 31.057355880737305, 31.88, 29.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 200325.3564392675, 200357.22, 200257.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.61495971679688, 226.64, 226.59, 600, 226.61495971679688, 226.64, 226.59, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, 0.0, 600, 3.894891846921779, 4.16, 3.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.080222787024, 8935.082252, 8935.078202, 601, 89.58467037978366, 89.5847042, 89.5846367, 601, 2313.372931722132, 2313.535009, 2313.206253, 601, 23.222882195368822, 23.2255834833333, 23.2201042166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.501748542880931, 1.6, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.13738333333333366, 0.14, 0.13, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.053999999999999986, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.28189000000000003, 0.289, 0.273, 60, , , , , , , , , , , , , , , , , 0.5220466666666668, 0.5352, 0.5055, 60, -0.013500000000000003, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628012068965513, 2.56364, 2.56199, 58, 31.746955172413784, 31.7493, 31.7453, 58, 1439.1118448275865, 1439.161, 1439.065, 58, -1.20808275862069, -1.1979, -1.2178, 58
2018-08-25 20:05:00, 4270.964000000001, 4274.73, 4267.65, 5, 4278.954, 4282.72, 4275.64, 5, 7.99, 7.99, 7.99, 5, 11.254058333333335, 11.268, 11.245, 120, 1491.5227916666663, 1491.559, 1491.491, 120, 998.9121666666663, 998.93, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.23800000000000016, -0.22, -0.24, 60, -1.0, -1.0, -1.0, 12, -1.0526000000000002, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 99.30999999999995, 99.4, 99.2, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.09583938920476, -1.08210784997704, -1.10957502542794, 12, -0.9046666666666655, -0.9, -0.91, 60, -1.432333333333334, -1.43, -1.44, 60, 0.22075369923371646, 0.221027, 0.220404, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.053160919540456, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10433.5, 12833.0, 8034.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7579954433792, 1001.77554547996, 1001.71537427535, 12, 1001.0, 1001.0, 1001.0, 60, 99.30000000000001, 99.4, 99.2, 12, -0.6971666666666666, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 100.28275862068969, 100.4, 100.2, 29, , , , , 298.27581787109375, 330.5, 270.9, 601, 118.27581787109375, 150.5, 90.89999999999998, 601, 3.221464226289518, 5.7, 0.5, 601, 306.0555725097656, 311.7, 298.6, 287, 126.068359375, 131.7, 118.60000000000002, 286, 308.8780517578125, 308.975219726562, 308.748718261719, 11, 321.8999938964844, 321.9, 321.9, 11, 315.73638916015625, 315.9, 314.1, 11, 294.1726379394531, 296.3, 293.7, 11, 298.79998779296875, 298.8, 298.8, 11, 172.177001953125, 177.856187886677, 164.697858820226, 286, 352.177001953125, 357.856187886677, 344.697858820226, 286, 174.97872924804688, 175.08821105957, 174.846878051758, 11, 188.2956085205078, 188.295602773803, 188.295602773803, 11, 181.69432067871094, 181.84067086758, 180.230709030223, 11, 160.23512268066406, 162.184541631707, 159.802003676389, 11, 164.62509155273438, 164.625087887455, 164.625087887455, 11, 306.0443420410156, 311.8, 298.6, 600, 126.0443344116211, 131.8, 118.60000000000002, 600, 6.27583333333333, 7.6, 4.7, 600, 6.272377622377622, 7.6, 4.7, 286, 6.052128158986054, 6.085276714236, 6.02977019498608, 11, 6.260240734874872, 7.35, 5.1, 287, 7.72, 7.72, 7.72, 11, 7.799999999999998, 7.8, 7.8, 11, 7.109090909090909, 7.6, 6.6, 11, 4.0, 4.0, 4.0, 11, 6.1882484737426235, 7.51450362698818, 4.625009963244, 286, 5.960541912129463, 5.99449080698744, 5.93723461000787, 11, 6.175864737930597, 7.26587693477726, 5.02488554971794, 287, 7.627526309959839, 7.62752630995984, 7.62752630995984, 11, 7.710893719875117, 7.71089371987512, 7.71089371987512, 11, 7.026329375340143, 7.51450362698818, 6.51660525236369, 11, 3.919585264005931, 3.91958526400593, 3.91958526400593, 11, , , , , , , , , 31.367542266845703, 33.284, 28.496, 60, , , , , 200425.03278688525, 200457.0, 200357.0, 61, 227.1999969482422, 227.2, 227.2, 542, 8935.082669437703, 8935.084649, 8935.0806812, 61, 89.58471115729508, 89.58474415, 89.58467802, 61, 2313.625644285247, 2313.7901477, 2313.4589382, 61, 23.227094071420776, 23.229835795, 23.2243156366667, 61, , , , , , , , , 31.19759178161621, 32.01, 30.33, 598, , , , , 1.0, 1.0, 1.0, 598, 20180825.0, 20180825.0, 20180825.0, 598, 200425.41699499125, 200457.12, 200357.32, 599, 0.6337011033099301, 0.8, 0.6, 997, 226.63775634765625, 226.67, 226.6, 599, 226.63775634765625, 226.67, 226.6, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 3.2145986622073544, 3.84, 1.57, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.08428416723, 8935.086361, 8935.082258, 598, 89.58473806945375, 89.5847726833333, 89.5847043, 598, 2313.695151431436, 2313.861499, 2313.535567, 598, 23.228252523857304, 23.2310249833333, 23.2255927833333, 598, , , , , 11.366220735785953, 12.0, 9.0, 598, 1.673219658976923, 2.1, 1.6, 997, 0.7400000000000058, 0.74, 0.74, 599, -0.00013355592654424, 0.04, -0.04, 599, 0.14272120200334054, 0.15, 0.14, 599, 0.0003338898163606012, 0.03, -0.04, 599, 0.07328881469115194, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4952858575727253, 1.9, 1.4, 997, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.04, -0.04, 599, 0.28166166666666675, 0.2895, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5216383333333334, 0.5361, 0.5051, 60, -0.14983333333333335, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631436206896554, 2.5638, 2.5624, 58, 31.746901724137928, 31.7493, 31.7446, 58, 1439.1329827586205, 1439.17, 1439.084, 58, -1.2036362068965514, -1.196, -1.2144, 58
2018-08-25 20:06:00, 4269.9259999999995, 4276.98, 4254.8, 5, 4277.904, 4284.96, 4262.77, 5, 7.978, 7.99, 7.97, 5, 11.272575000000021, 11.277, 11.267, 120, 1491.490466666666, 1491.538, 1491.338, 120, 998.9221666666666, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.0, -1.0, -1.0, 11, -1.0789999999999997, -1.06, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.06999999999998, 99.1, 99.0, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1270809965187019, -1.12332707313107, -1.13709145888572, 11, -0.9041666666666656, -0.9, -0.91, 60, -1.436, -1.43, -1.44, 60, 0.22009638314176236, 0.220945, 0.216274, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.042183908046187, -16.29, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7680244233593, 1001.78557425335, 1001.75548863001, 12, 1001.0, 1001.0, 1001.0, 60, 99.07272727272729, 99.1, 99.0, 11, -0.6809999999999998, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.39333333333339, 100.4, 100.3, 30, , , , , 296.8244323730469, 337.7, 258.1, 600, 116.82442474365234, 157.70000000000005, 78.10000000000002, 600, 3.6186666666666634, 6.3, 0.4, 600, 305.984130859375, 314.6, 288.0, 287, 125.97167205810547, 134.60000000000002, 108.0, 288, 308.48150634765625, 308.695159912109, 308.352508544922, 12, 321.8999938964844, 321.9, 321.9, 12, 313.6917419433594, 314.6, 311.7, 12, 291.1582336425781, 296.3, 288.0, 12, 291.3489990234375, 298.6, 288.0, 12, 172.07220458984375, 180.767827650987, 153.657350123833, 288, 352.07220458984375, 359.972014951256, 0.76782765098676, 288, 174.56631469726562, 174.76904296875, 174.433364868164, 12, 188.2956085205078, 188.295602773803, 188.295602773803, 12, 179.83340454101562, 180.767827650987, 177.856187886677, 12, 157.011474609375, 162.184541631707, 153.657350123833, 12, 157.2138671875, 164.625087887455, 153.657350123833, 12, 306.2174072265625, 314.6, 297.5, 600, 126.2174072265625, 134.60000000000002, 117.5, 600, 6.176666666666672, 7.4, 5.2, 600, 6.183333333333334, 7.4, 5.2, 288, 5.997038825825178, 6.03618649965205, 5.95800278357691, 12, 6.188967374089326, 7.07, 5.4, 287, 7.580000000000002, 7.72, 7.48, 12, 7.683333333333333, 7.8, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.0, 4.0, 4.0, 12, 6.099775376771535, 7.32225634269969, 5.10951115221762, 288, 5.905914785864759, 5.94386166467174, 5.86738401001107, 12, 6.105832559879946, 6.99133556638134, 5.31656807753754, 287, 7.482452546470185, 7.62752630995984, 7.37882842969186, 12, 7.5955587773901, 7.71089371987512, 7.51450362698818, 12, 7.514503626988183, 7.51450362698818, 7.51450362698818, 12, 3.919585264005931, 3.91958526400593, 3.91958526400593, 12, , , , , , , , , 31.45589828491211, 32.636, 30.223, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.086652048334, 8935.0885982, 8935.0847124, 60, 89.58477753413892, 89.58480997, 89.5847452066667, 60, 2313.9577514900006, 2314.1210765, 2313.7954654, 60, 23.2326291915, 23.235351275, 23.2299244233333, 60, , , , , , , , , 31.270713806152344, 32.19, 30.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 200525.3045166666, 200557.13, 200457.22, 600, 0.60000000000001, 0.6, 0.6, 899, 226.64776611328125, 226.68, 226.6, 600, 226.64776611328125, 226.68, 226.6, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.01, -0.01, 600, 2.6041098169717056, 3.15, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.088255222963, 8935.090221, 8935.086352, 601, 89.58480425371589, 89.5848370166667, 89.5847725333333, 601, 2314.023925702162, 2314.191179, 2313.861025, 601, 23.23373209503602, 23.23651965, 23.2310170833333, 601, , , , , 11.246256239600665, 12.0, 9.0, 601, 1.5999999999999852, 1.6, 1.6, 899, 0.7400000000000058, 0.74, 0.74, 600, -0.0007666666666666673, 0.03, -0.04, 600, 0.1501000000000009, 0.16, 0.15, 600, 0.00038333333333333324, 0.05, -0.04, 600, -0.07016666666666668, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000004, 1.4, 1.4, 899, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.2807416666666666, 0.2892, 0.2701, 60, , , , , , , , , , , , , , , , , 0.5199333333333331, 0.5355, 0.5003, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562909649122807, 2.56396, 2.56185, 57, 31.746442105263153, 31.7501, 31.7438, 57, 1439.1200350877195, 1439.18, 1439.054, 57, -1.2061912280701759, -1.194, -1.2201, 57
2018-08-25 20:07:00, 4368.035000000001, 4496.55, 4268.54, 4, 4376.005, 4504.52, 4276.51, 4, 7.97, 7.97, 7.97, 4, 11.247983333333334, 11.277, 11.236, 120, 1491.3736083333338, 1491.443, 1491.058, 120, 998.9080000000001, 998.93, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.0, -1.0, -1.0, 12, -1.0888000000000013, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.04000000000002, 99.2, 98.8, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1302154409431175, -1.10957502542794, -1.15086820632774, 12, -0.9043333333333323, -0.9, -0.91, 60, -1.435, -1.43, -1.44, 60, 0.21726415708812286, 0.219297, 0.213398, 522, 5.137724137931039, 5.158, 5.116, 522, -20.054252873563435, -17.12, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7521464820849, 1001.77554609752, 1001.70534706533, 12, 1001.0, 1001.0, 1001.0, 60, 99.05000000000003, 99.2, 98.9, 12, -0.7091666666666668, -0.68, -0.73, 60, -0.8620689655172411, -0.8, -0.9, 29, 100.35517241379311, 100.5, 100.1, 29, , , , , 298.0009460449219, 356.3, 175.7, 600, 118.00096130371094, 359.1, 0.30000000000001137, 600, 2.8071666666666646, 6.2, 0.2, 600, 311.4148254394531, 322.0, 304.0, 287, 131.41482543945312, 142.0, 124.0, 287, 308.3111572265625, 308.398742675781, 308.1865234375, 12, 321.9666748046875, 322.0, 321.9, 12, 320.02593994140625, 322.0, 314.6, 12, 288.0, 288.0, 288.0, 12, 288.0, 288.0, 288.0, 12, 177.697509765625, 188.410731793633, 170.296192351953, 287, 357.697509765625, 359.793131720946, 0.0636877694404347, 287, 174.3805389404297, 174.461242675781, 174.263671875, 12, 188.3723602294922, 188.410731793633, 188.295602773803, 12, 186.4134521484375, 188.410731793633, 180.767827650987, 12, 153.6573486328125, 153.657350123833, 153.657350123833, 12, 153.6573486328125, 153.657350123833, 153.657350123833, 12, 311.40093994140625, 322.0, 304.0, 600, 131.4009552001953, 142.0, 124.0, 600, 6.829500000000016, 8.0, 5.8, 600, 6.825783972125437, 8.0, 5.8, 287, 5.949147046250084, 5.96094839609484, 5.93833565459611, 12, 6.806674057649667, 7.75, 5.93, 287, 7.461666666666667, 7.75, 7.35, 12, 7.666666666666667, 8.0, 7.6, 12, 7.658333333333334, 8.0, 7.5, 12, 4.0, 4.0, 4.0, 12, 6.731961458022495, 7.90783363155946, 5.69704529334872, 287, 5.859183177061055, 5.87155100855831, 5.8485384984859, 12, 6.712665050743626, 7.65854692671349, 5.84117549179773, 287, 7.370280981929379, 7.65854692671349, 7.26587693477726, 12, 7.58005862775006, 7.90783363155946, 7.51450362698818, 12, 7.564627039617579, 7.90783363155946, 7.4219140981933, 12, 3.919585264005931, 3.91958526400593, 3.91958526400593, 12, , , , , , , , , 31.23374366760254, 33.323, 29.448, 60, , , , , 200625.64406779662, 200656.0, 200558.0, 59, 227.1999969482422, 227.2, 227.2, 539, 8935.090575462713, 8935.0924714, 8935.0886654, 59, 89.58484292437855, 89.5848745233333, 89.58481109, 59, 2314.2853384677965, 2314.4427079, 2314.1265617, 59, 23.238088974463263, 23.2407117983333, 23.235442695, 59, , , , , , , , , 31.118318557739258, 32.12, 30.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 200625.31330000042, 200657.13, 200557.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.63999938964844, 226.67, 226.61, 601, 226.63999938964844, 226.67, 226.61, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, 3.3763166666666615, 3.55, 3.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.092210643339, 8935.094192, 8935.090225, 600, 89.58487017738881, 89.5849032, 89.5848370833333, 600, 2314.360807915, 2314.529256, 2314.191581, 600, 23.239346798583338, 23.2421542666667, 23.23652635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300582847627011, 1.6, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.1563061564059887, 0.16, 0.15, 601, 0.0002828618968386023, 0.04, -0.03, 601, 0.02961730449251251, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.2788066666666666, 0.2871, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5163433333333334, 0.5318, 0.4962, 60, -0.016833333333333343, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629822448979596, 2.56363, 2.5621, 49, 31.74613061224489, 31.7487, 31.7441, 49, 1439.1254081632653, 1439.163, 1439.074, 49, -1.204977551020408, -1.197, -1.2157, 49
2018-08-25 20:08:00, 4383.610000000001, 4522.64, 4264.66, 4, 4391.59, 4530.62, 4272.64, 4, 7.98, 7.98, 7.98, 4, 11.25139166666666, 11.254, 11.246, 120, 1491.4026, 1491.457, 1490.984, 120, 998.9191666666668, 998.93, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.18599999999999986, -0.18, -0.24, 60, -1.0, -1.0, -1.0, 12, -1.1151999999999989, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 98.71999999999998, 98.8, 98.7, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 2132.0, 2132.0, 2132.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1761586241638768, -1.16465733916226, -1.1784588811642, 12, -0.9024999999999989, -0.9, -0.91, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.21335250191570893, 0.215477, 0.212029, 522, 5.137362068965526, 5.158, 5.137, 522, -20.082030651341217, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7638468747508, 1001.77554679563, 1001.7554899058, 12, 1001.0, 1001.0, 1001.0, 60, 98.71666666666668, 98.8, 98.7, 12, -0.754166666666667, -0.71, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.89999999999999, 100.1, 99.7, 30, , , , , 304.0469055175781, 360.0, 13.2, 600, 124.04691314697266, 223.1, 84.0, 600, 3.2239999999999984, 7.1, 0.3, 600, 311.87054443359375, 321.7, 302.8, 287, 131.87054443359375, 141.7, 122.80000000000001, 287, 308.13677978515625, 308.244812011719, 308.035308837891, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 288.0, 288.0, 288.0, 12, 292.30670166015625, 302.8, 288.0, 12, 178.21133422851562, 188.208335632859, 168.726756859584, 287, 358.2113342285156, 359.92439092594, 0.0469685886934599, 287, 174.2139434814453, 174.322738647461, 174.108596801758, 12, 188.41073608398438, 188.410731793633, 188.410731793633, 12, 188.41073608398438, 188.410731793633, 188.410731793633, 12, 153.6573486328125, 153.657350123833, 153.657350123833, 12, 158.25640869140625, 168.726756859584, 153.657350123833, 12, 311.8743591308594, 321.7, 302.8, 601, 131.87435913085938, 141.7, 122.80000000000001, 601, 7.250083194675541, 8.0, 5.5, 601, 7.249825783972128, 8.0, 5.5, 287, 6.002783577836781, 6.04806552805856, 5.96800139275766, 12, 7.2557354797979805, 7.87, 5.58, 288, 7.819166666666668, 7.87, 7.75, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.0, 4.0, 4.0, 12, 7.155289253534408, 7.91905044958137, 5.42151877577683, 287, 5.913681024491499, 5.95899136575917, 5.87823481002317, 12, 7.161455923526038, 7.77579546039405, 5.50223548589427, 288, 7.727294999314208, 7.77579546039405, 7.65854692671349, 12, 7.915311510240731, 7.91905044958137, 7.90783363155946, 12, 7.915311510240731, 7.91905044958137, 7.90783363155946, 12, 3.919585264005931, 3.91958526400593, 3.91958526400593, 12, , , , , 2.265, 2.265, 2.265, 1, 31.520984649658203, 33.945, 28.656, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.094478705, 8935.0964272, 8935.0925395, 60, 89.58490797841667, 89.5849404533333, 89.5848756583333, 60, 2314.615293186667, 2314.7829858, 2314.4485149, 60, 23.24358821977778, 23.2463830966667, 23.2408085816667, 60, , , , , , , , , 31.236801147460938, 32.24, 30.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 200725.3664392683, 200757.23, 200657.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.60272216796875, 226.63, 226.57, 600, 226.60272216796875, 226.63, 226.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.626183333333322, 3.83, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.096204148334, 8935.098223, 8935.094202, 600, 89.58493673580543, 89.5849703833333, 89.5849033666667, 600, 2314.7009335416674, 2314.875806, 2314.530196, 600, 23.245015559027784, 23.2479301, 23.2421699333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00023333333333333317, 0.03, -0.04, 600, 0.16008333333333116, 0.17, 0.16, 600, 0.0011500000000000008, 0.04, -0.03, 600, -0.0993333333333334, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0017166666666666676, 0.04, -0.04, 600, 0.2786016666666667, 0.297, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5159666666666666, 0.55, 0.5005, 60, -0.016500000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632479104477617, 2.56403, 2.56263, 67, 31.747616417910447, 31.7523, 31.7455, 67, 1439.1370447761194, 1439.184, 1439.097, 67, -1.2029686567164182, -1.1931, -1.2116, 67
2018-08-25 20:09:00, 4345.21, 4466.27, 4268.79, 5, 4353.1900000000005, 4474.25, 4276.77, 5, 7.980000000000001, 7.98, 7.98, 5, 11.250175000000008, 11.254, 11.246, 120, 1491.402524999999, 1491.417, 1491.357, 120, 998.920333333334, 998.95, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.17599999999999996, -0.17, -0.18, 60, -1.0, -1.0, -1.0, 12, -1.1203999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 98.83666666666667, 99.0, 98.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1623684512883419, -1.13709145888572, -1.1784588811642, 12, -0.9044999999999989, -0.9, -0.91, 60, -1.4379999999999995, -1.43, -1.44, 60, 0.21259605374280235, 0.213298, 0.211404, 521, 5.137161228406916, 5.158, 5.137, 521, -20.090978886756425, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18735.5, 19729.0, 17742.0, 2, 998.0, 998.0, 998.0, 60, 1001.7663544933024, 1001.7855759853, 1001.75549007238, 12, 1001.0, 1001.0, 1001.0, 60, 98.81666666666666, 99.0, 98.7, 12, -0.8076666666666671, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.49999999999994, 100.7, 100.2, 29, , , , , 301.88433837890625, 335.8, 226.8, 600, 121.88434600830078, 155.79999999999995, 46.80000000000001, 600, 2.8023333333333325, 6.1, 0.4, 600, 313.7189636230469, 321.9, 303.8, 287, 133.71896362304688, 141.89999999999998, 123.80000000000001, 287, 308.5522766113281, 308.762512207031, 308.287231445312, 11, 322.0, 322.0, 322.0, 11, 321.9363708496094, 322.0, 321.9, 11, 288.0, 288.0, 288.0, 11, 302.79998779296875, 302.8, 302.8, 11, 180.0183563232422, 188.392719763326, 170.039275638784, 287, 0.018358219414949417, 359.995218864924, 0.00166023589792985, 287, 174.65640258789062, 174.876937866211, 174.380813598633, 11, 188.41073608398438, 188.410731793633, 188.410731793633, 11, 188.39927673339844, 188.410731793633, 188.392719763326, 11, 153.6573486328125, 153.657350123833, 153.657350123833, 11, 168.7267608642578, 168.726756859584, 168.726756859584, 11, 313.7271728515625, 321.9, 303.6, 599, 133.72718811035156, 141.89999999999998, 123.60000000000002, 599, 6.700333889816375, 7.9, 5.5, 599, 6.701045296167243, 7.9, 5.5, 287, 6.087068379766356, 6.1308495821727, 6.05184668989547, 11, 6.694688493324852, 7.87, 5.84, 286, 7.870000000000001, 7.87, 7.87, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 4.0, 4.0, 4.0, 11, 6.603142993115623, 7.81031868692006, 5.40113066836013, 287, 5.999167666749656, 6.04383315367625, 5.96354159649515, 11, 6.596535034898599, 7.77890554127398, 5.74372032658789, 286, 7.77579546039405, 7.77579546039405, 7.77579546039405, 11, 7.919050449581368, 7.91905044958137, 7.91905044958137, 11, 7.919050449581368, 7.91905044958137, 7.91905044958137, 11, 3.919585264005931, 3.91958526400593, 3.91958526400593, 11, , , , , , , , , 31.273759841918945, 33.254, 29.556, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.09845201, 8935.1004012, 8935.0964947, 60, 89.58497420016664, 89.5850066866667, 89.5849415783333, 60, 2314.953388968334, 2315.1186921, 2314.7884481, 60, 23.249223149472225, 23.2519782016667, 23.246474135, 60, , , , , , , , , 31.205337524414062, 32.1, 29.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 200825.48000000042, 200857.23, 200757.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.60813903808594, 226.63, 226.59, 600, 226.60813903808594, 226.63, 226.59, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.0, -0.01, 600, 4.046366666666665, 4.21, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.10023264166, 8935.102238, 8935.098231, 600, 89.58500387736123, 89.5850373, 89.5849705166667, 600, 2315.053786961669, 2315.232066, 2314.876676, 600, 23.250896449361118, 23.2538677666667, 23.2479446, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00040000000000000013, 0.04, -0.03, 600, 0.15999999999999803, 0.17, 0.15, 600, -9.999999999999996e-05, 0.04, -0.05, 600, -0.014499999999999973, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999992e-05, 0.05, -0.05, 600, 0.2783866666666666, 0.2867, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5155816666666665, 0.531, 0.4944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633905172413782, 2.56384, 2.56307, 58, 31.746810344827594, 31.749, 31.745, 58, 1439.1482586206891, 1439.176, 1439.13, 58, -1.2003896551724138, -1.1943, -1.2043, 58
2018-08-25 20:10:00, 4289.428571428571, 4411.44, 4264.37, 7, 4297.408571428571, 4419.42, 4272.35, 7, 7.980000000000001, 7.99, 7.97, 7, 11.251683333333318, 11.255, 11.249, 120, 1491.3918083333333, 1491.421, 1491.342, 120, 998.9386666666672, 998.98, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1416000000000006, -1.12, -1.17, 50, -1.093333333333334, -1.0, -1.1, 30, 98.94000000000005, 99.0, 98.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.228361960982235, -1.13709145888572, -1.25074573138437, 12, -0.9061666666666656, -0.9, -0.91, 60, -1.4396666666666653, -1.43, -1.46, 60, 0.2116117447216889, 0.212187, 0.210981, 521, 5.137201535508644, 5.158, 5.137, 521, -20.10149712092149, -19.61, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18086.5, 20000.0, 16173.0, 2, 998.0, 998.0, 998.0, 60, 1001.7826953882201, 1001.82624480748, 1001.72595964411, 12, 1001.0, 1001.0, 1001.0, 60, 98.94166666666666, 99.0, 98.9, 12, -0.8175000000000006, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.35666666666664, 100.6, 100.1, 30, , , , , 309.3367004394531, 356.9, 0.0, 600, 129.33668518066406, 347.9, 17.5, 600, 1.7818333333333343, 5.0, 0.0, 600, 312.5579528808594, 321.2, 305.0, 287, 132.5579376220703, 141.2, 125.0, 287, 308.89337158203125, 309.023040771484, 308.734191894531, 12, 322.0, 322.0, 322.0, 12, 321.8999938964844, 321.9, 321.9, 12, 288.0, 288.0, 288.0, 12, 303.5500183105469, 303.8, 302.8, 12, 178.87506103515625, 187.572511438294, 171.293932410817, 287, 358.87506103515625, 359.969873750035, 0.0413326286010829, 287, 175.02590942382812, 175.171478271484, 174.853225708008, 12, 188.41073608398438, 188.410731793633, 188.410731793633, 12, 188.39271545410156, 188.392719763326, 188.392719763326, 12, 153.6573486328125, 153.657350123833, 153.657350123833, 12, 169.71115112304688, 170.039275638784, 168.726756859584, 12, 312.5510559082031, 321.2, 305.0, 600, 132.55105590820312, 141.2, 125.0, 600, 6.981500000000006, 7.8, 5.4, 600, 6.983623693379789, 7.8, 5.5, 287, 6.2219986265429705, 6.28948101706722, 6.1483286908078, 12, 6.992562559391829, 7.66, 5.68, 287, 7.870000000000001, 7.87, 7.87, 12, 8.0, 8.0, 8.0, 12, 7.958333333333335, 8.0, 7.9, 12, 4.0, 4.0, 4.0, 12, 6.887337623382624, 7.71369267687261, 5.40300291933529, 287, 6.133987894258925, 6.20086427515004, 6.05988603978696, 12, 6.896509735201837, 7.56209463784797, 5.58112073198703, 287, 7.778905541273981, 7.77890554127398, 7.77890554127398, 12, 7.919050449581367, 7.91905044958137, 7.91905044958137, 12, 7.871700037019512, 7.91905044958137, 7.81031868692006, 12, 3.919585264005931, 3.91958526400593, 3.91958526400593, 12, , , , , , , , , 32.065948486328125, 33.886, 29.968, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 227.1999969482422, 227.2, 227.2, 538, 8935.10242505, 8935.1043782, 8935.1004679, 60, 89.5850404175, 89.58507297, 89.5850077983333, 60, 2315.294841793334, 2315.4632135, 2315.1244688, 60, 23.254914029888884, 23.257720225, 23.25207448, 60, , , , , , , , , 31.835643768310547, 32.93, 30.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 598, 200925.37397993353, 200957.03, 200857.33, 598, 0.6000000000000132, 0.6, 0.6, 1198, 226.60536193847656, 226.63, 226.59, 599, 226.60536193847656, 226.63, 226.59, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, -0.01, 599, 4.184190317195341, 4.22, 4.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.104233387303, 8935.106213, 8935.102248, 599, 89.58507055645522, 89.58510355, 89.5850374666667, 599, 2315.4058597445737, 2315.576023, 2315.233102, 599, 23.256764329076248, 23.2596003833333, 23.2538850333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.740033388981642, 0.75, 0.74, 599, 0.0010183639398998333, 0.03, -0.04, 599, 0.16631051752921544, 0.17, 0.16, 599, 3.338898163606002e-05, 0.06, -0.04, 599, -0.015692821368948246, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666144, 0.04, -0.05, 599, 0.27945499999999995, 0.2912, 0.27, 60, , , , , , , , , , , , , , , , , 0.5175583333333335, 0.5393, 0.5001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629396491228063, 2.56367, 2.56217, 57, 31.745756140350874, 31.7484, 31.7437, 57, 1439.1241052631585, 1439.166, 1439.079, 57, -1.2051701754385966, -1.1958, -1.2146, 57
2018-08-25 20:11:00, 4271.84, 4274.55, 4263.27, 7, 4279.817142857142, 4282.54, 4271.25, 7, 7.977142857142858, 7.99, 7.97, 7, 11.251574999999987, 11.254, 11.249, 120, 1491.395008333333, 1491.418, 1491.374, 120, 998.9661666666672, 999.01, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1406000000000005, -1.14, -1.17, 50, -1.0033333333333334, -1.0, -1.1, 30, 99.01999999999997, 99.2, 98.9, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1465647085418362, -1.12332707313107, -1.25074573138437, 12, -0.9063333333333322, -0.9, -0.91, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.21305650191570874, 0.214714, 0.211991, 522, 5.13712068965518, 5.158, 5.137, 522, -20.136724137931207, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 18888.0, 19467.0, 18309.0, 2, 998.0833333333334, 999.0, 998.0, 60, 1001.8132012879742, 1001.85577638428, 1001.7454628309, 12, 1001.0, 1001.0, 1001.0, 60, 98.99166666666666, 99.1, 98.9, 12, -0.8056666666666665, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.90666666666668, 101.3, 100.2, 30, , , , , 306.3706970214844, 351.7, 0.0, 600, 126.37069702148438, 344.1, 7.100000000000023, 600, 1.90866666666667, 5.2, 0.0, 600, 316.3278503417969, 322.6, 308.5, 286, 136.32785034179688, 142.60000000000002, 128.5, 286, 309.6690673828125, 310.196533203125, 309.078033447266, 12, 322.54998779296875, 322.6, 322.0, 12, 322.5416564941406, 322.6, 321.9, 12, 288.0, 288.0, 288.0, 12, 304.066650390625, 305.0, 303.8, 12, 182.63107299804688, 189.043574379687, 174.627106108729, 286, 2.631080150604248, 359.970892869376, 0.0866841179276889, 286, 175.8435516357422, 176.379776000977, 175.225051879883, 12, 188.9908447265625, 189.043574379687, 188.410731793633, 12, 188.9893341064453, 189.043574379687, 188.392719763326, 12, 153.6573486328125, 153.657350123833, 153.657350123833, 12, 170.35293579101562, 171.293932410817, 170.039275638784, 12, 316.2745361328125, 322.6, 308.5, 602, 136.2745361328125, 142.60000000000002, 128.5, 602, 6.510299003322277, 7.6, 4.4, 602, 6.50979020979021, 7.6, 4.5, 286, 6.334257217200773, 6.36118466898955, 6.29216300940438, 12, 6.509657903072533, 7.35, 5.08, 287, 7.870000000000001, 7.87, 7.87, 12, 8.0, 8.0, 8.0, 12, 7.891666666666667, 7.9, 7.8, 12, 4.0, 4.0, 4.0, 12, 6.406591795695096, 7.49933560225352, 4.39079114214563, 286, 6.244628968695846, 6.27031245806104, 6.20279540049179, 12, 6.406354006897937, 7.24316374159325, 4.96983030655545, 287, 7.778905541273981, 7.77890554127398, 7.77890554127398, 12, 7.919050449581367, 7.91905044958137, 7.91905044958137, 12, 7.802266519416105, 7.81031868692006, 7.71369267687261, 12, 3.919585264005931, 3.91958526400593, 3.91958526400593, 12, , , , , , , , , 31.605180740356445, 33.285, 30.266, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8935.106410853332, 8935.1083736, 8935.1044454, 60, 89.58510684755555, 89.58513956, 89.58507409, 60, 2315.6350342716673, 2315.8016003, 2315.468912, 60, 23.26058390452779, 23.263360005, 23.2578152, 60, , , , , , , , , 31.575057983398438, 32.23, 30.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 201025.19988352788, 201057.13, 200957.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.6195526123047, 226.64, 226.59, 601, 226.6195526123047, 226.64, 226.59, 601, 0.0, 0.0, 0.0, 601, -0.004875207986688821, 0.01, -0.01, 601, 3.8985191347753596, 4.12, 3.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.108183445916, 8935.11012, 8935.106219, 601, 89.58513639076536, 89.5851686666667, 89.58510365, 601, 2315.740625402665, 2315.905443, 2315.576592, 601, 23.262343756711036, 23.2650907166667, 23.2596098666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, -6.65557404326124e-05, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0001663893510815309, 0.04, -0.04, 601, -0.017803660565723776, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707135, 0.04, -0.05, 601, 0.279705, 0.2887, 0.27, 60, , , , , , , , , , , , , , , , , 0.5180283333333331, 0.5346, 0.5, 60, 0.010166666666666666, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563086034482759, 2.56383, 2.56259, 58, 31.744967241379307, 31.7485, 31.7429, 58, 1439.1354655172413, 1439.178, 1439.107, 58, -1.2025465517241374, -1.1938, -1.2084, 58
2018-08-25 20:12:00, 4258.965999999999, 4283.76, 4192.65, 5, 4266.942, 4291.74, 4200.62, 5, 7.976000000000001, 7.98, 7.97, 5, 11.247658333333346, 11.251, 11.244, 120, 1491.3920333333326, 1491.462, 1491.351, 120, 998.9740000000002, 999.01, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.15400000000000005, -0.13, -0.17, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0275862068965518, -1.0, -1.1, 29, 99.04137931034482, 99.2, 99.0, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1445691959527735, -1.10957502542794, -1.22322695045125, 12, -0.9058333333333322, -0.9, -0.91, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.21620178160919554, 0.21742, 0.214657, 522, 5.137281609195409, 5.158, 5.137, 522, -20.18011494252889, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 15086.0, 15125.0, 15047.0, 2, 998.15, 999.0, 998.0, 60, 1001.8207693503465, 1001.84574794, 1001.78557706562, 12, 1001.0, 1001.0, 1001.0, 60, 99.06666666666668, 99.2, 99.0, 12, -0.8066666666666666, -0.79, -0.84, 60, -0.9137931034482756, -0.9, -1.0, 29, 100.80689655172415, 101.2, 100.0, 29, , , , , 301.5626220703125, 360.0, 1.7, 601, 121.56262969970703, 186.3, 38.0, 601, 2.7816971713810306, 7.3, 0.1, 601, 311.87548828125, 321.2, 284.6, 287, 131.87548828125, 141.2, 104.60000000000002, 287, 310.44647216796875, 310.601531982422, 310.228149414062, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 286.29998779296875, 288.0, 284.6, 12, 293.931396484375, 305.8, 284.6, 12, 178.03778076171875, 187.519424217079, 150.611080106334, 287, 358.03778076171875, 359.947906044123, 0.0429503905850765, 287, 176.638671875, 176.799530029297, 176.415664672852, 12, 189.0435791015625, 189.043574379687, 189.043574379687, 12, 189.0435791015625, 189.043574379687, 189.043574379687, 12, 152.13421630859375, 153.657350123833, 150.611080106334, 12, 160.1283416748047, 174.287074144223, 150.611080106334, 12, 312.21978759765625, 321.2, 301.8, 600, 132.21978759765625, 141.2, 121.80000000000001, 600, 6.124166666666667, 7.3, 4.3, 600, 6.136236933797903, 7.3, 4.3, 287, 6.395070131303808, 6.41587191089451, 6.36953342618384, 12, 6.147475451377889, 7.19, 4.54, 287, 7.870000000000001, 7.87, 7.87, 12, 8.0, 8.0, 8.0, 12, 7.666666666666665, 7.8, 7.6, 12, 4.0, 4.0, 4.0, 12, 6.040421743640099, 7.19905855546387, 4.217427264306, 287, 6.304187791725344, 6.32465567777306, 6.27924109704319, 12, 6.051795324485308, 7.08971433476238, 4.45840346954151, 287, 7.778905541273981, 7.77890554127398, 7.77890554127398, 12, 7.919050449581367, 7.91905044958137, 7.91905044958137, 12, 7.56740246851887, 7.70107876482534, 7.49933560225352, 12, 3.919585264005931, 3.91958526400593, 3.91958526400593, 12, , , , , , , , , 32.212982177734375, 34.359, 29.978, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.110406855, 8935.1123818, 8935.1084393, 60, 89.5851734475833, 89.5852063633333, 89.585140655, 60, 2315.977047641667, 2316.1472598, 2315.8072215, 60, 23.26628412736111, 23.2691209966667, 23.2634536916667, 60, , , , , , , , , 32.07455825805664, 32.91, 30.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 201125.26848080172, 201157.04, 201057.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.62266540527344, 226.64, 226.59, 599, 226.62266540527344, 226.64, 226.59, 599, 0.0, 0.0, 0.0, 599, -0.000317195325542571, -0.0, -0.01, 599, 3.5416694490817977, 3.7, 3.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.11206178631, 8935.114015, 8935.110124, 599, 89.58520102977181, 89.5852335833333, 89.5851687333333, 599, 2316.075712143572, 2316.247449, 2315.905769, 599, 23.26792853572619, 23.2707908166667, 23.26509615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.000818030050083473, 0.04, -0.04, 599, 0.15996661101836174, 0.16, 0.15, 599, 3.4752390169819173e-20, 0.05, -0.04, 599, 0.03873121869782965, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.28279499999999996, 0.294, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5237416666666667, 0.5446, 0.4999, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631939655172418, 2.5639, 2.56252, 58, 31.74581551724138, 31.7498, 31.7431, 58, 1439.139431034483, 1439.176, 1439.103, 58, -1.201963793103448, -1.1943, -1.2094, 58
2018-08-25 20:13:00, 4301.09, 4441.67, 4271.21, 6, 4309.07, 4449.65, 4279.19, 6, 7.980000000000001, 7.98, 7.98, 6, 11.240600000000002, 11.246, 11.229, 120, 1491.302891666667, 1491.383, 1491.221, 120, 998.9831666666666, 999.0, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.1392000000000004, -1.12, -1.14, 50, -1.0200000000000002, -1.0, -1.1, 30, 99.07666666666667, 99.3, 98.9, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 2296.0, 2296.0, 2296.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.144580212252216, -1.10957502542794, -1.19575748425677, 12, -0.9071666666666653, -0.9, -0.91, 60, -1.442999999999999, -1.44, -1.46, 60, 0.21849466091954017, 0.219071, 0.21728, 522, 5.137160919540238, 5.158, 5.137, 522, -20.160823754789437, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19144.0, 20000.0, 18288.0, 2, 998.0666666666667, 999.0, 998.0, 60, 1001.8282912171118, 1001.84574852614, 1001.79560630236, 12, 1001.0, 1001.0, 1001.0, 60, 99.06666666666666, 99.3, 98.9, 12, -0.8285000000000001, -0.81, -0.84, 60, -0.9033333333333329, -0.9, -1.0, 30, 100.14000000000001, 100.9, 99.7, 30, , , , , 302.2678527832031, 359.7, 4.0, 600, 122.2678451538086, 357.1, 3.1000000000000227, 600, 1.940333333333333, 4.8, 0.2, 600, 313.4880065917969, 323.1, 298.6, 287, 133.48802185058594, 143.10000000000002, 118.60000000000002, 287, 310.8004455566406, 310.990844726562, 310.672790527344, 12, 323.0833435058594, 323.1, 322.9, 12, 323.0833435058594, 323.1, 322.9, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 179.70751953125, 189.530622910587, 164.687272737762, 287, 359.70751953125, 359.974709976058, 0.00205152094554251, 287, 177.00770568847656, 177.226852416992, 176.860763549805, 12, 189.51316833496094, 189.530622910587, 189.321209437083, 12, 189.51316833496094, 189.530622910587, 189.321209437083, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 313.4124450683594, 323.1, 298.6, 600, 133.42100524902344, 143.10000000000002, 118.60000000000002, 599, 6.263772954924873, 7.2, 5.3, 599, 6.262020905923345, 7.2, 5.3, 287, 6.44468921509672, 6.5010097493036, 6.41599999999998, 12, 6.253930947101675, 7.09, 5.54, 287, 7.870000000000001, 7.87, 7.87, 12, 8.0, 8.0, 8.0, 12, 7.333333333333332, 7.5, 7.3, 12, 4.0249999999999995, 4.3, 4.0, 12, 6.163470916142007, 7.10153468856158, 5.21246577334373, 287, 6.3538810604068745, 6.41203049406419, 6.32373802141233, 12, 6.155133213054025, 6.98277276960881, 5.44562081890808, 287, 7.778905541273981, 7.77890554127398, 7.77890554127398, 12, 7.919050449581367, 7.91905044958137, 7.91905044958137, 12, 7.22265026473568, 7.39073209158301, 7.19905855546387, 12, 3.9444054306976035, 4.217427264306, 3.91958526400593, 12, 2.178, 2.178, 2.178, 1, , , , , 31.908981323242188, 33.706, 29.781, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.114412023331, 8935.1163693, 8935.1124492, 60, 89.58524020038887, 89.5852728216667, 89.5852074866667, 60, 2316.3200703249995, 2316.4865864, 2316.1530938, 60, 23.27200117208334, 23.27477644, 23.26921823, 60, , , , , , , , , 31.904048919677734, 32.92, 31.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 201225.2098835279, 201257.14, 201157.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.63417053222656, 226.68, 226.61, 600, 226.63417053222656, 226.68, 226.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1068000000000118, 3.33, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.116000320002, 8935.117982, 8935.114022, 600, 89.58526667199997, 89.5852997, 89.5852337, 600, 2316.4178100216673, 2316.589691, 2316.248036, 600, 23.273630167027758, 23.27649485, 23.2708006, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00018333333333333342, 0.04, -0.05, 600, 0.1599833333333311, 0.16, 0.15, 600, -0.0004999999999999998, 0.03, -0.04, 600, 0.0031666666666666722, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.281815, 0.2922, 0.2722, 60, , , , , , , , , , , , , , , , , 0.52191, 0.5411, 0.5041, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562690172413794, 2.56417, 2.56155, 58, 31.747113793103452, 31.7503, 31.745, 58, 1439.104568965517, 1439.191, 1439.038, 58, -1.2096482758620686, -1.1913, -1.2233, 58
2018-08-25 20:14:00, 4389.67, 4565.66, 4271.36, 5, 4397.65, 4573.64, 4279.34, 5, 7.980000000000001, 7.98, 7.98, 5, 11.210691666666673, 11.232, 11.195, 120, 1491.2078249999997, 1491.335, 1491.06, 120, 999.0019999999996, 999.03, 998.98, 60, 7.0, 7.0, 7.0, 60, -0.14800000000000016, -0.13, -0.15, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0400000000000003, -1.0, -1.1, 30, 99.25666666666672, 99.3, 99.2, 30, 311.5, 328.0, 295.0, 4, 557.0, 590.0, 524.0, 4, 2296.0, 2296.0, 2296.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1360106973877149, -1.0958352922093, -1.20948606479504, 12, -0.9084999999999986, -0.9, -0.91, 60, -1.4446666666666652, -1.44, -1.46, 60, 0.2194326391554701, 0.221169, 0.218539, 521, 5.137040307101736, 5.158, 5.137, 521, -20.18122840690993, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19292.0, 20000.0, 18584.0, 2, 998.5, 999.0, 998.0, 60, 1001.8484410871318, 1001.87638905437, 1001.83572086443, 12, 1001.0166666666667, 1002.0, 1001.0, 60, 99.24999999999999, 99.3, 99.2, 12, -0.7996666666666664, -0.76, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.9, 101.1, 100.7, 30, , , , , 290.588623046875, 360.0, 8.8, 600, 110.58860778808594, 355.1, 7.100000000000023, 600, 3.028333333333334, 5.4, 0.1, 600, 304.3316955566406, 316.0, 296.8, 288, 124.33168029785156, 136.0, 116.80000000000001, 288, 310.863037109375, 310.974914550781, 310.774108886719, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 284.6000061035156, 284.6, 284.6, 11, 290.14337158203125, 296.8, 284.6, 11, 170.29348754882812, 182.189460474584, 162.754539459742, 288, 350.2934875488281, 359.934237833196, 0.443024313208412, 288, 177.0899658203125, 177.210525512695, 176.99250793457, 11, 189.53062438964844, 189.530622910587, 189.530622910587, 11, 189.53062438964844, 189.530622910587, 189.530622910587, 11, 150.611083984375, 150.611080106334, 150.611080106334, 11, 157.37767028808594, 164.175958917098, 150.611080106334, 11, 304.29998779296875, 316.0, 296.8, 598, 124.30667114257812, 136.0, 116.80000000000001, 599, 5.632387312186979, 6.8, 4.3, 599, 5.634722222222225, 6.7, 4.3, 288, 6.504668314444339, 6.51718368769604, 6.47613082811412, 11, 5.648561925878997, 6.58, 4.62, 287, 7.870000000000001, 7.87, 7.87, 11, 8.0, 8.0, 8.0, 11, 7.254545454545456, 7.3, 7.2, 11, 4.299999999999999, 4.3, 4.3, 11, 5.554604132461437, 6.63284171225587, 4.2252539576058, 288, 6.412692619208534, 6.4260026380302, 6.38420474014368, 11, 5.568546377484056, 6.50737907036232, 4.53219964980697, 287, 7.77890554127398, 7.77890554127398, 7.77890554127398, 11, 7.919050449581368, 7.91905044958137, 7.91905044958137, 11, 7.154729525053739, 7.19905855546387, 7.10153468856158, 11, 4.217427264305999, 4.217427264306, 4.217427264306, 11, , , , , , , , , 32.21134567260742, 33.746, 30.944, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 227.1999969482422, 227.2, 227.2, 538, 8935.118379468331, 8935.1203043, 8935.116437, 60, 89.58530632447219, 89.585338405, 89.58527395, 60, 2316.660128793334, 2316.8275907, 2316.4924377, 60, 23.277668813222217, 23.280459845, 23.2748739616667, 60, , , , , , , , , 32.02457046508789, 33.07, 30.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 201325.27021702877, 201357.04, 201257.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.65625, 226.7, 226.63, 600, 226.65626525878906, 226.7, 226.63, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.6674666666666735, 2.89, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.11996241833, 8935.121895, 8935.117989, 600, 89.58533270697215, 89.5853649166667, 89.5852998166667, 600, 2316.762109913339, 2316.929122, 2316.590274, 600, 23.27936849855557, 23.2821520333333, 23.2765045666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00011686143572621041, 0.03, -0.04, 599, 0.16016666666666451, 0.17, 0.16, 600, -0.0008514190317195328, 0.03, -0.04, 599, 0.027999999999999966, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.2811066666666668, 0.2952, 0.2685, 60, , , , , , , , , , , , , , , , , 0.5206183333333334, 0.5466, 0.4972, 60, -0.0008333333333333334, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623064150943398, 2.56276, 2.56158, 53, 31.7464358490566, 31.7483, 31.7441, 53, 1439.0831698113204, 1439.113, 1439.037, 53, -1.2139283018867926, -1.2075, -1.2238, 53
2018-08-25 20:15:00, 4309.557500000001, 4423.13, 4269.83, 4, 4317.535, 4431.11, 4277.8, 4, 7.9775, 7.98, 7.97, 4, 11.17357851239669, 11.201, 11.159, 121, 1491.1270666666662, 1491.241, 1490.961, 120, 998.9965000000001, 999.02, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.13400000000000017, -0.11, -0.15, 60, -1.0416666666666665, -1.0, -1.1, 12, -1.1448000000000007, -1.14, -1.17, 50, -1.0466666666666673, -1.0, -1.1, 30, 99.30666666666666, 99.4, 99.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.135183965329812, -1.08210784997704, -1.22322695045125, 12, -0.909333333333332, -0.9, -0.91, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.2228089500959695, 0.224068, 0.221038, 521, 5.137000000000008, 5.137, 5.137, 521, -20.18046065259131, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19246.5, 19552.0, 18941.0, 2, 998.45, 999.0, 998.0, 60, 1001.8426378256942, 1001.86580644465, 1001.79560712455, 12, 1001.0, 1001.0, 1001.0, 60, 99.31666666666665, 99.4, 99.1, 12, -0.7610000000000002, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.78999999999998, 101.0, 100.5, 30, , , , , 298.3681335449219, 321.7, 274.3, 600, 118.36813354492188, 141.7, 94.30000000000001, 600, 4.311833333333332, 7.2, 1.2, 600, 305.7923583984375, 312.8, 288.3, 286, 125.79237365722656, 132.8, 108.30000000000001, 286, 310.6416320800781, 310.755279541016, 310.582122802734, 12, 323.1000061035156, 323.1, 323.1, 12, 320.2254943847656, 323.1, 316.0, 12, 284.6000061035156, 284.6, 284.6, 12, 289.7137756347656, 296.8, 288.3, 12, 172.0275421142578, 179.141605184637, 154.286239590486, 286, 352.02752685546875, 359.141605184637, 334.286239590486, 286, 176.86387634277344, 176.968978881836, 176.80583190918, 12, 189.53062438964844, 189.530622910587, 189.530622910587, 12, 186.3453369140625, 189.530622910587, 182.189460474584, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 155.69476318359375, 162.754539459742, 154.286239590486, 12, 306.0164794921875, 312.8, 299.9, 600, 126.01646423339844, 132.8, 119.89999999999998, 600, 7.055500000000002, 8.3, 5.7, 600, 7.065734265734268, 8.3, 5.7, 286, 6.5130500312808595, 6.55013917884482, 6.47490428123912, 12, 7.033194532739991, 7.91, 5.47, 286, 7.883333333333332, 7.91, 7.87, 12, 8.124999999999998, 8.3, 8.0, 12, 7.8, 8.3, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.982354987271231, 8.22474064610609, 5.61075018615591, 286, 6.421150352308431, 6.45742153269942, 6.38309000407967, 12, 6.949924631424605, 7.83272707873366, 5.39126423800428, 286, 7.796846053760539, 7.83272707873366, 7.77890554127398, 12, 8.046421364800002, 8.22474064610609, 7.91905044958137, 12, 7.721683111976486, 8.22474064610609, 7.10153468856158, 12, 4.217427264305999, 4.217427264306, 4.217427264306, 12, , , , , , , , , 32.467254638671875, 34.182, 30.608, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8935.122302061667, 8935.1242415, 8935.1203688, 60, 89.58537170102778, 89.585404025, 89.58533948, 60, 2317.001793305, 2317.1699312, 2316.8331865, 60, 23.28336322175, 23.28616552, 23.2805531083333, 60, , , , , , , , , 32.373985290527344, 33.24, 31.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 201425.15666666708, 201457.04, 201357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.6471710205078, 226.68, 226.61, 600, 226.6471710205078, 226.68, 226.61, 601, 0.0, 0.0, 0.0, 600, -0.005673876871880152, 0.0, -0.01, 601, 3.1622999999999974, 3.46, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.123793211675, 8935.125686, 8935.121902, 600, 89.58539655352773, 89.5854281, 89.5853650333333, 600, 2317.097429693335, 2317.266679, 2316.929686, 600, 23.284957161555575, 23.2877779833333, 23.2821614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7402163061564117, 0.75, 0.74, 601, -8.31946755407655e-05, 0.04, -0.03, 601, 0.17050000000000207, 0.18, 0.16, 600, -0.00013311148086522453, 0.03, -0.04, 601, 0.024000000000000007, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.28081333333333336, 0.2922, 0.2688, 60, , , , , , , , , , , , , , , , , 0.5200733333333333, 0.5411, 0.4978, 60, -0.1800000000000001, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626704838709684, 2.56323, 2.5621, 62, 31.746754838709666, 31.7494, 31.7437, 62, 1439.104419354839, 1439.134, 1439.07, 62, -1.2095661290322586, -1.2039, -1.2166, 62
2018-08-25 20:16:00, 4332.13, 4561.06, 4270.12, 7, 4340.112857142857, 4569.04, 4278.11, 7, 7.982857142857143, 7.99, 7.97, 7, 11.166325000000016, 11.173, 11.158, 120, 1491.209090909091, 1491.289, 1491.167, 121, 998.9896666666666, 999.05, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.0233333333333, 99.2, 98.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2335459766544061, -1.20948606479504, -1.25074573138437, 12, -0.9086666666666654, -0.9, -0.91, 60, -1.4433333333333322, -1.44, -1.46, 60, 0.22492594455066933, 0.22714, 0.221586, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.164072657743908, -15.46, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 19782.5, 20000.0, 19565.0, 2, 998.3, 999.0, 998.0, 60, 1001.8362760501358, 1001.87639015966, 1001.7861337772, 12, 1001.0166666666667, 1002.0, 1001.0, 60, 99.02499999999999, 99.2, 98.9, 12, -0.799, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.95172413793108, 100.5, 99.8, 29, , , , , 302.2783508300781, 359.4, 2.9, 599, 122.2783432006836, 192.7, 67.5, 599, 2.686477462437395, 6.6, 0.1, 599, 310.65350341796875, 318.3, 301.4, 287, 130.65350341796875, 138.3, 121.39999999999998, 287, 310.9449768066406, 311.207305908203, 310.743682861328, 12, 323.1000061035156, 323.1, 323.1, 12, 317.3333435058594, 318.3, 316.0, 12, 284.6000061035156, 284.6, 284.6, 12, 288.29998779296875, 288.3, 288.3, 12, 176.91598510742188, 184.743632864995, 167.578077319531, 287, 356.9159851074219, 359.992834206469, 0.00486464378514029, 287, 177.1843719482422, 177.442611694336, 176.97314453125, 12, 189.53062438964844, 189.530622910587, 189.530622910587, 12, 183.71128845214844, 184.743632864995, 182.189460474584, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 154.28623962402344, 154.286239590486, 154.286239590486, 12, 310.6839294433594, 318.5, 301.2, 600, 130.68392944335938, 138.5, 121.19999999999999, 600, 6.853833333333329, 7.7, 5.4, 600, 6.852613240418119, 7.7, 5.4, 287, 6.593662770607118, 6.62087682672232, 6.55677936563263, 12, 6.864779854292048, 7.64, 5.63, 287, 7.9099999999999975, 7.91, 7.91, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.759324305779981, 7.61384679920088, 5.30161456408718, 287, 6.501181207462654, 6.52840073608802, 6.46447703979121, 12, 6.771570608699972, 7.54709777927913, 5.53673491978506, 287, 7.832727078733659, 7.83272707873366, 7.83272707873366, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 4.217427264305999, 4.217427264306, 4.217427264306, 12, , , , , , , , , 32.3509521484375, 33.572, 31.006, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8935.126236536664, 8935.1281728, 8935.1243075, 60, 89.58543727561114, 89.5854695466667, 89.585405125, 60, 2317.341553843333, 2317.5088625, 2317.1756175, 60, 23.289025897388886, 23.291814375, 23.2862602916667, 60, , , , , , , , , 32.299800872802734, 33.0, 31.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 201525.2098835279, 201557.14, 201457.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.62667846679688, 226.66, 226.6, 601, 226.6266632080078, 226.66, 226.6, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, -0.0, 600, 3.3674708818635795, 3.53, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.127594968382, 8935.129533, 8935.125692, 601, 89.58545991613958, 89.5854922166667, 89.5854282, 601, 2317.4381350083186, 2317.611168, 2317.267253, 601, 23.290635583472003, 23.2935194666667, 23.28778755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 600, -5.000000000000003e-05, 0.03, -0.03, 600, 0.17075000000000126, 0.18, 0.16, 600, 6.66666666666667e-05, 0.04, -0.03, 600, -0.05856905158069879, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.05, -0.04, 600, 0.2817416666666666, 0.2945, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5217916666666668, 0.5454, 0.5014, 60, -0.02633333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562689482758621, 2.56331, 2.56217, 58, 31.747308620689644, 31.7502, 31.7445, 58, 1439.103844827586, 1439.14, 1439.076, 58, -1.209843103448276, -1.2022, -1.216, 58
2018-08-25 20:17:00, 4405.9349999999995, 4474.43, 4351.33, 4, 4413.92, 4482.42, 4359.31, 4, 7.985, 7.99, 7.98, 4, 11.17673333333334, 11.182, 11.171, 120, 1491.1720583333333, 1491.233, 1491.11, 120, 999.0061666666666, 999.03, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.12799999999999992, -0.11, -0.13, 60, -1.0583333333333333, -1.0, -1.1, 12, -1.167000000000001, -1.14, -1.17, 50, -1.06, -1.0, -1.1, 30, 99.17666666666669, 99.4, 99.0, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1724390988427835, -1.08210784997704, -1.22322695045125, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.22912700191938573, 0.231267, 0.227016, 521, 5.137000000000008, 5.137, 5.137, 521, -20.194145873320668, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 18993.0, 19515.0, 18471.0, 2, 14731.5, 15795.0, 13668.0, 2, 998.8, 999.0, 998.0, 60, 1001.8544311061924, 1001.86580783128, 1001.84575077781, 12, 1001.0, 1001.0, 1001.0, 60, 99.16666666666669, 99.4, 99.1, 12, -0.8163333333333338, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.38666666666664, 100.6, 99.9, 30, , , , , 296.14422607421875, 325.2, 232.8, 600, 116.14424133300781, 145.2, 52.80000000000001, 600, 3.870499999999999, 6.6, 0.9, 600, 306.3972473144531, 313.7, 289.0, 287, 126.39724731445312, 133.7, 109.0, 287, 310.82977294921875, 311.179168701172, 310.657440185547, 12, 323.1000061035156, 323.1, 323.1, 12, 318.29998779296875, 318.3, 318.3, 12, 284.6000061035156, 284.6, 284.6, 12, 293.048583984375, 299.9, 288.3, 12, 172.5462188720703, 179.758740067638, 154.800701090393, 287, 352.5462341308594, 359.758740067638, 334.800701090393, 287, 177.05953979492188, 177.424865722656, 176.886566162109, 12, 189.53062438964844, 189.530622910587, 189.530622910587, 12, 184.74363708496094, 184.743632864995, 184.743632864995, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 159.6136474609375, 166.212556911576, 154.286239590486, 12, 306.6990051269531, 313.7, 297.9, 600, 126.69901275634766, 133.7, 117.89999999999998, 600, 6.4548333333333305, 7.7, 4.1, 600, 6.467595818815333, 7.7, 4.1, 287, 6.60429202909955, 6.62459073493554, 6.5866550522648, 12, 6.464437757364594, 7.41, 4.63, 287, 7.9099999999999975, 7.91, 7.91, 12, 8.299999999999999, 8.3, 8.3, 12, 8.15, 8.3, 7.7, 12, 4.150000000000001, 4.3, 4.1, 12, 6.383954758944172, 7.62096039112169, 4.02941664568026, 287, 6.510915577029784, 6.52934696354604, 6.4923772189538, 12, 6.380714271122859, 7.33085964965607, 4.55678431290652, 287, 7.832727078733659, 7.83272707873366, 7.83272707873366, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 8.070789620482097, 8.22474064610609, 7.62096039112169, 12, 4.076419300336695, 4.217427264306, 4.02941664568026, 12, , , , , , , , , 32.666744232177734, 34.672, 31.12, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 227.20018005371094, 227.3, 227.2, 541, 8935.130138345, 8935.1320443, 8935.1282378, 60, 89.58550230575001, 89.5855340716667, 89.58547063, 60, 2317.6797535650007, 2317.8438767, 2317.514741, 60, 23.294662559416672, 23.297397945, 23.29191235, 60, , , , , , , , , 32.43349075317383, 33.51, 31.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 201625.27467445759, 201657.05, 201557.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.6237030029297, 226.66, 226.59, 599, 226.62371826171875, 226.66, 226.59, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.01, -0.01, 600, 3.0846911519198685, 3.24, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.13147250585, 8935.133418, 8935.129537, 599, 89.58552454176403, 89.5855569666667, 89.5854922833333, 599, 2317.7805103238725, 2317.948108, 2317.611744, 599, 23.296341838731223, 23.2991351333333, 23.2935290666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5050083472454046, 1.6, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0003839732888146911, 0.03, -0.04, 599, 0.1684000000000008, 0.17, 0.16, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.012520868113522538, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3884808013355578, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045063, 0.05, -0.05, 599, 0.27800833333333336, 0.2884, 0.2676, 60, , , , , , , , , , , , , , , , , 0.5148683333333334, 0.5342, 0.4956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562925862068965, 2.56373, 2.56223, 58, 31.746879310344816, 31.7496, 31.7449, 58, 1439.119672413793, 1439.166, 1439.082, 58, -1.206406896551724, -1.197, -1.2141, 58
2018-08-25 20:18:00, 4286.781666666666, 4373.45, 4260.99, 6, 4294.755, 4381.42, 4268.97, 6, 7.973333333333334, 7.98, 7.97, 6, 11.181033333333342, 11.183, 11.178, 120, 1491.1451250000005, 1491.181, 1491.101, 120, 999.004666666666, 999.03, 998.93, 60, 5.8, 7.0, 4.0, 60, -0.11799999999999981, -0.1, -0.13, 60, -1.0583333333333333, -1.0, -1.1, 12, -1.1652000000000011, -1.14, -1.17, 50, -1.0666666666666673, -1.0, -1.1, 30, 99.31000000000004, 99.4, 99.2, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1529822611596434, -1.08210784997704, -1.19575748425677, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.446333333333332, -1.44, -1.46, 60, 0.23204308829174672, 0.23289, 0.231132, 521, 5.137000000000008, 5.137, 5.137, 521, -20.22314779270647, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 17815.5, 17978.0, 17653.0, 2, 15732.5, 16922.0, 14543.0, 2, 998.75, 999.0, 998.0, 60, 1001.8502530537966, 1001.87639105089, 1001.7961629159, 12, 1001.0, 1001.0, 1001.0, 60, 99.30833333333334, 99.4, 99.2, 12, -0.8223333333333335, -0.82, -0.84, 60, -0.9133333333333328, -0.9, -1.0, 30, 100.53333333333332, 100.8, 100.3, 30, , , , , 300.6629333496094, 358.3, 21.1, 600, 120.66292572021484, 339.2, 4.300000000000011, 600, 2.555500000000002, 5.9, 0.1, 600, 310.2140808105469, 319.1, 301.8, 287, 130.2140655517578, 139.10000000000002, 121.80000000000001, 287, 310.75665283203125, 310.825805664062, 310.595458984375, 11, 323.1000061035156, 323.1, 323.1, 11, 319.02728271484375, 319.1, 318.3, 11, 284.6000061035156, 284.6, 284.6, 11, 289.0, 289.0, 289.0, 11, 176.3928985595703, 185.456103354451, 167.87156337717, 287, 356.39288330078125, 359.935148491508, 0.0279661361719263, 287, 176.975341796875, 177.047073364258, 176.79248046875, 11, 189.53062438964844, 189.530622910587, 189.530622910587, 11, 185.39132690429688, 185.456103354451, 184.743632864995, 11, 150.611083984375, 150.611080106334, 150.611080106334, 11, 154.8007049560547, 154.800701090393, 154.800701090393, 11, 310.216552734375, 319.1, 301.8, 601, 130.21653747558594, 139.10000000000002, 121.80000000000001, 601, 6.259900166389342, 7.5, 4.3, 601, 6.266898954703834, 7.5, 4.4, 287, 6.544690316223753, 6.58307210031348, 6.49933797909408, 11, 6.293607855559076, 7.23, 5.11, 287, 7.9099999999999975, 7.91, 7.91, 11, 8.299999999999999, 8.3, 8.3, 11, 7.700000000000002, 7.7, 7.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.175390783137325, 7.40754855942837, 4.30393437706132, 287, 6.450479025622309, 6.4892927498818, 6.40582851308141, 11, 6.202155861226951, 7.1458690509486, 5.01666293809332, 287, 7.83272707873366, 7.83272707873366, 7.83272707873366, 11, 8.224740646106088, 8.22474064610609, 8.22474064610609, 11, 7.62096039112169, 7.62096039112169, 7.62096039112169, 11, 4.029416645680259, 4.02941664568026, 4.02941664568026, 11, , , , , 2.274, 2.274, 2.274, 1, 32.68077850341797, 34.383, 31.332, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 227.20240783691406, 227.3, 227.2, 541, 8935.134020308331, 8935.1359305, 8935.1321096, 60, 89.58556700513891, 89.5855988416667, 89.58553516, 60, 2318.016084358334, 2318.1814015, 2317.8496589, 60, 23.300268072638897, 23.3030233583333, 23.297494315, 60, , , , , , , , , 32.431461334228516, 33.48, 31.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 201725.21988352746, 201757.15, 201657.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.66073608398438, 226.69, 226.63, 600, 226.66073608398438, 226.69, 226.63, 600, 0.0, 0.0, 0.0, 600, -0.003000000000000002, 0.01, -0.01, 600, 3.0742262895174584, 3.2, 2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.13537488187, 8935.137336, 8935.133425, 601, 89.58558958136435, 89.5856222666667, 89.5855570833333, 601, 2318.1256792945114, 2318.299016, 2317.94869, 601, 23.30209465490849, 23.3049836, 23.2991448333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4068276436303342, 1.5, 1.4, 1201, 0.7405000000000059, 0.75, 0.74, 600, -0.0002163061564059898, 0.04, -0.04, 601, 0.16766666666666707, 0.17, 0.16, 600, -0.0013000000000000008, 0.03, -0.04, 600, 0.038000000000000006, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2068276436303345, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006655574043261229, 0.05, -0.03, 601, 0.27878333333333327, 0.2947, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5163066666666668, 0.5458, 0.4937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562850175438597, 2.56352, 2.56223, 57, 31.745724561403513, 31.7494, 31.7436, 57, 1439.1187017543862, 1439.159, 1439.084, 57, -1.2062912280701752, -1.1975, -1.2133, 57
2018-08-25 20:19:00, 4277.653333333334, 4283.1, 4273.75, 3, 4285.64, 4291.09, 4281.73, 3, 7.986666666666667, 7.99, 7.98, 3, 11.178750000000015, 11.182, 11.177, 120, 1491.1760583333346, 1491.235, 1491.131, 120, 999.0084999999996, 999.03, 998.98, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1502000000000008, -1.14, -1.17, 50, -1.0833333333333337, -1.0, -1.1, 30, 99.47, 99.7, 99.1, 30, 311.5, 328.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1539760731462667, -1.0546897448217, -1.20948606479504, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.23331613984674326, 0.23384, 0.232024, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.233275862069064, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 17595.0, 17803.0, 17387.0, 2, 16510.5, 16847.0, 16174.0, 2, 998.65, 999.0, 998.0, 60, 1001.8545706723207, 1001.87583700215, 1001.82624879494, 12, 1001.0, 1001.0, 1001.0, 60, 99.48333333333335, 99.7, 99.2, 12, -0.8203333333333336, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.47, 100.8, 100.1, 30, , , , , 299.37109375, 330.5, 240.3, 601, 119.37110137939453, 150.5, 60.30000000000001, 601, 3.5071547420965055, 6.4, 1.0, 601, 307.14776611328125, 314.1, 287.2, 287, 127.14776611328125, 134.10000000000002, 107.19999999999999, 287, 310.163330078125, 310.530090332031, 309.905944824219, 12, 323.1000061035156, 323.1, 323.1, 12, 319.1000061035156, 319.1, 319.1, 12, 284.6000061035156, 284.6, 284.6, 12, 288.1000061035156, 289.0, 287.2, 12, 173.3172149658203, 180.324325535446, 153.188579802724, 287, 353.3172302246094, 359.760714486336, 0.324325535445723, 287, 176.3580322265625, 176.727569580078, 176.104858398438, 12, 189.53062438964844, 189.530622910587, 189.530622910587, 12, 185.4561004638672, 185.456103354451, 185.456103354451, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 153.99464416503906, 154.800701090393, 153.188579802724, 12, 307.2334899902344, 314.1, 299.2, 600, 127.2334976196289, 134.10000000000002, 119.19999999999999, 600, 6.422000000000024, 7.4, 5.1, 600, 6.417770034843209, 7.4, 5.1, 287, 6.473972509114191, 6.48662486938349, 6.46426583159361, 12, 6.407846056382638, 7.36363636363636, 5.19, 287, 7.9099999999999975, 7.91, 7.91, 12, 8.299999999999999, 8.3, 8.3, 12, 7.583333333333333, 7.7, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.3330609067405215, 7.31389478072559, 5.02224033784831, 287, 6.382024680548401, 6.39467529053824, 6.37287328134428, 12, 6.3229518984423825, 7.27488327486155, 5.1110861472031, 287, 7.832727078733659, 7.83272707873366, 7.83272707873366, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 7.496470155967252, 7.62096039112169, 7.40754855942837, 12, 4.029416645680259, 4.02941664568026, 4.02941664568026, 12, , , , , , , , , 32.80783462524414, 34.189, 31.261, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 227.2012939453125, 227.3, 227.2, 539, 8935.1378729, 8935.1397601, 8935.1359945, 60, 89.585631215, 89.5856626683333, 89.5855999083333, 60, 2318.3549562399994, 2318.5237377, 2318.186925, 60, 23.30591593733332, 23.3087289616667, 23.3031154166667, 60, , , , , , , , , 32.48615264892578, 33.24, 31.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 201825.33333333334, 201857.15, 201757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.660400390625, 226.7, 226.62, 600, 226.660400390625, 226.7, 226.62, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 2.8657499999999945, 3.1, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.139311028332, 8935.141276, 8935.137344, 600, 89.58565518380551, 89.5856879333333, 89.5856224, 600, 2318.468782343332, 2318.638482, 2318.299489, 600, 23.307813039055546, 23.3106413666667, 23.3049914833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007833333333333338, 0.03, -0.03, 600, 0.1645333333333334, 0.17, 0.16, 600, -0.00035000000000000016, 0.04, -0.04, 600, -0.002499999999999992, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666667e-05, 0.04, -0.05, 600, 0.27636, 0.2874, 0.2639, 60, , , , , , , , , , , , , , , , , 0.5118199999999999, 0.5323, 0.4888, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629074137931043, 2.56349, 2.5623, 58, 31.744446551724135, 31.7475, 31.7418, 58, 1439.1261551724137, 1439.159, 1439.092, 58, -1.2043517241379313, -1.1969, -1.2114, 58
2018-08-25 20:20:00, 4350.650000000001, 4515.9, 4267.89, 3, 4358.626666666667, 4523.88, 4275.87, 3, 7.976666666666667, 7.98, 7.97, 3, 11.179516666666665, 11.183, 11.177, 120, 1491.1598666666673, 1491.202, 1491.094, 120, 998.9921666666671, 999.02, 998.91, 60, 4.0, 4.0, 4.0, 60, -0.09099999999999993, -0.09, -0.1, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1412000000000004, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.04666666666662, 99.1, 98.9, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.230104586970237, -1.22322695045125, -1.25074573138437, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4456666666666655, -1.44, -1.46, 60, 0.23244571264367814, 0.233213, 0.231739, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.20749042145608, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 17569.0, 17818.0, 17320.0, 2, 18436.5, 20000.0, 16873.0, 2, 998.4, 999.0, 998.0, 60, 1001.840456525705, 1001.85633519068, 1001.78613534814, 12, 1001.0, 1001.0, 1001.0, 60, 99.05, 99.1, 98.9, 12, -0.811666666666667, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.1620689655172, 100.2, 100.1, 29, , , , , 296.5702819824219, 360.0, 1.4, 600, 116.57027435302734, 200.3, 28.600000000000023, 600, 2.651999999999999, 5.6, 0.3, 600, 307.0108642578125, 313.8, 298.1, 287, 127.01087951660156, 133.8, 118.10000000000002, 287, 309.680419921875, 309.877288818359, 309.373382568359, 12, 323.1000061035156, 323.1, 323.1, 12, 316.1665344238281, 319.1, 314.1, 12, 284.6000061035156, 284.6, 284.6, 12, 287.20001220703125, 287.2, 287.2, 12, 173.19601440429688, 180.236701784497, 164.174963236234, 287, 353.1960144042969, 359.987637827024, 0.0902933652362208, 287, 175.8629608154297, 176.073196411133, 175.533660888672, 12, 189.53062438964844, 189.530622910587, 189.530622910587, 12, 182.31005859375, 185.456103354451, 180.324325535446, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 153.18858337402344, 153.188579802724, 153.188579802724, 12, 307.0242614746094, 313.8, 298.1, 601, 127.02427673339844, 133.8, 118.10000000000002, 601, 6.481364392678877, 8.1, 4.9, 601, 6.480139372822295, 8.1, 4.9, 287, 6.434474565211385, 6.45653082549637, 6.41072796934865, 12, 6.477659170098198, 7.84, 5.26, 287, 7.9099999999999975, 7.91, 7.91, 12, 8.299999999999999, 8.3, 8.3, 12, 7.808333333333333, 8.1, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.395789442121004, 8.00503110035272, 4.80670019517321, 287, 6.34262936333523, 6.36347068216746, 6.32117903564651, 12, 6.393546306362247, 7.74435753372911, 5.16984899782489, 287, 7.832727078733659, 7.83272707873366, 7.83272707873366, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 7.716482785680288, 8.00503110035272, 7.31389478072559, 12, 4.029416645680259, 4.02941664568026, 4.02941664568026, 12, , , , , , , , , 32.798805236816406, 34.878, 30.52, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 227.2068328857422, 227.3, 227.2, 541, 8935.141724203335, 8935.1436113, 8935.1398227, 60, 89.58569540338891, 89.585726855, 89.5856637116667, 60, 2318.696235573333, 2318.8657999, 2318.5291385, 60, 23.311603926222215, 23.3144299983333, 23.308818975, 60, , , , , , , , , 32.511600494384766, 33.86, 31.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 201925.33333333334, 201957.15, 201857.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.64077758789062, 226.66, 226.62, 600, 226.64077758789062, 226.66, 226.62, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, 3.1899666110183613, 3.42, 2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.143230328878, 8935.145144, 8935.141283, 599, 89.58572050548129, 89.5857524, 89.58568805, 599, 2318.805686550922, 2318.976546, 2318.639045, 599, 23.313428109181952, 23.3162757666667, 23.31065075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3516263552960504, 1.4, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.16603333333333364, 0.17, 0.16, 600, 0.0007833333333333337, 0.03, -0.05, 600, -0.0028333333333333387, 2.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -3.3333333333333206e-05, 0.04, -0.03, 600, 0.27618666666666664, 0.2841, 0.2616, 60, , , , , , , , , , , , , , , , , 0.5115016666666666, 0.5262, 0.4844, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626708620689658, 2.56346, 2.56205, 58, 31.744372413793105, 31.7476, 31.7423, 58, 1439.1119999999996, 1439.158, 1439.075, 58, -1.207315517241379, -1.1978, -1.2154, 58
2018-08-25 20:21:00, 4266.179999999999, 4271.44, 4263.98, 5, 4274.168, 4279.43, 4271.97, 5, 7.988000000000001, 7.99, 7.98, 5, 11.182141666666672, 11.185, 11.181, 120, 1491.1047166666663, 1491.159, 1491.06, 120, 999.0226666666662, 999.06, 999.01, 60, 4.0, 4.0, 4.0, 60, -0.09399999999999989, -0.09, -0.1, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1263999999999992, -1.12, -1.14, 50, -1.003448275862069, -1.0, -1.1, 29, 99.1137931034482, 99.2, 99.0, 29, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.131655244639011, -1.10957502542794, -1.23698016477493, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4433333333333322, -1.44, -1.46, 60, 0.23209712643678165, 0.233129, 0.230754, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.21710727969361, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 17577.0, 17655.0, 17499.0, 2, 18118.5, 20000.0, 16237.0, 2, 999.0, 999.0, 999.0, 60, 1001.8708699796902, 1001.90592365822, 1001.85578087327, 12, 1001.2333333333333, 1002.0, 1001.0, 60, 99.10000000000002, 99.2, 99.0, 12, -0.7901666666666665, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.49333333333333, 100.9, 100.2, 30, , , , , 294.52362060546875, 360.0, 0.0, 598, 114.52361297607422, 359.4, 0.30000000000001137, 598, 2.4851170568561884, 5.3, 0.0, 598, 307.028076171875, 315.1, 297.0, 287, 127.02808380126953, 135.10000000000002, 117.0, 287, 308.8705139160156, 309.299743652344, 308.410675048828, 12, 323.1000061035156, 323.1, 323.1, 12, 314.7166748046875, 315.1, 313.8, 12, 284.6000061035156, 284.6, 284.6, 12, 292.3748779296875, 298.1, 287.2, 12, 173.10964965820312, 181.289693941683, 163.061455206309, 287, 353.1096496582031, 359.967375315442, 0.190557067822283, 287, 175.0233154296875, 175.460845947266, 174.559555053711, 12, 189.53062438964844, 189.530622910587, 189.530622910587, 12, 180.9459991455078, 181.289693941683, 180.236701784497, 12, 150.611083984375, 150.611080106334, 150.611080106334, 12, 158.4032745361328, 164.174963236234, 153.188579802724, 12, 307.01898193359375, 315.1, 297.0, 600, 127.01897430419922, 135.10000000000002, 117.0, 600, 5.9210000000000065, 7.5, 4.7, 600, 5.913588850174216, 7.5, 4.7, 287, 6.36367817342705, 6.40435236768801, 6.34611633577151, 12, 5.89453282828283, 7.37, 4.88, 288, 7.9099999999999975, 7.91, 7.91, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.829574912783188, 7.41509651839752, 4.62301566306759, 287, 6.2743918668387115, 6.31374881661972, 6.25782338927198, 12, 5.810428755993568, 7.28964294253189, 4.80532903288737, 288, 7.832727078733659, 7.83272707873366, 7.83272707873366, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 8.005031100352722, 8.00503110035272, 8.00503110035272, 12, 4.029416645680259, 4.02941664568026, 4.02941664568026, 12, , , , , , , , , 33.39655303955078, 35.083, 31.857, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 227.20147705078125, 227.3, 227.2, 539, 8935.145551871665, 8935.1474138, 8935.1436765, 60, 89.58575919786112, 89.58579023, 89.5857279416667, 60, 2319.0433169416656, 2319.2141577, 2318.8715414, 60, 23.317388615694444, 23.3202359616667, 23.31452569, 60, , , , , , , , , 33.085243225097656, 34.19, 32.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 202025.33333333334, 202057.15, 201957.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.64479064941406, 226.68, 226.61, 601, 226.64476013183594, 226.68, 226.61, 600, 0.0, 0.0, 0.0, 600, 0.0075833333333332545, 0.02, 0.0, 600, 3.3823128119800496, 3.47, 3.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.14705787854, 8935.148969, 8935.14515, 601, 89.58578429797564, 89.58581615, 89.5857525, 601, 2319.1482384958385, 2319.321408, 2318.976407, 601, 23.319137308263986, 23.3220234666667, 23.31627345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.000816666666666667, 0.04, -0.03, 600, 0.16168333333333196, 0.17, 0.16, 600, 0.001500000000000001, 0.04, -0.05, 600, -0.0033277870216305897, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00026666666666666625, 0.04, -0.05, 600, 0.27532666666666666, 0.283, 0.2674, 60, , , , , , , , , , , , , , , , , 0.5099066666666666, 0.5241, 0.4953, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562766140350877, 2.56327, 2.56229, 57, 31.74493157894736, 31.7475, 31.7432, 57, 1439.1160701754386, 1439.145, 1439.09, 57, -1.2066298245614042, -1.2004, -1.2119, 57
2018-08-25 20:22:00, 4301.9275, 4417.61, 4262.1, 4, 4309.9025, 4425.59, 4270.07, 4, 7.975, 7.98, 7.97, 4, 11.177125000000006, 11.183, 11.17, 120, 1491.0830916666662, 1491.12, 1491.038, 120, 999.0269999999997, 999.04, 999.01, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.0499999999999998, -1.0, -1.1, 12, -1.1243999999999998, -1.12, -1.14, 50, -1.0566666666666673, -1.0, -1.1, 30, 99.11999999999999, 99.3, 99.0, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.169840318909471, -1.10957502542794, -1.23698016477493, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.23076469289827248, 0.231332, 0.22956, 521, 5.137000000000008, 5.137, 5.137, 521, -20.168387715931065, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 17900.0, 17918.0, 17882.0, 2, 17901.5, 18833.0, 16970.0, 2, 999.0, 999.0, 999.0, 60, 1001.8727728739817, 1001.88642161732, 1001.85578138688, 12, 1001.3333333333334, 1002.0, 1001.0, 60, 99.125, 99.2, 99.0, 12, -0.7720000000000002, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.72333333333333, 101.1, 99.9, 30, , , , , 298.55010986328125, 360.0, 3.7, 600, 118.55010986328125, 191.9, 83.39999999999998, 600, 3.218000000000001, 6.2, 0.3, 600, 309.1721496582031, 316.2, 301.6, 287, 129.17214965820312, 136.2, 121.60000000000002, 287, 308.24530029296875, 308.384735107422, 308.106994628906, 12, 323.1000061035156, 323.1, 323.1, 12, 316.01666259765625, 316.2, 315.1, 12, 285.8999938964844, 287.2, 284.6, 12, 297.0, 297.0, 297.0, 12, 175.40057373046875, 182.461932264813, 167.737693241948, 287, 355.40057373046875, 359.936212745244, 0.0358816867017708, 287, 174.40049743652344, 174.532897949219, 174.257263183594, 12, 189.53062438964844, 189.530622910587, 189.530622910587, 12, 182.26657104492188, 182.461932264813, 181.289693941683, 12, 151.8998260498047, 153.188579802724, 150.611080106334, 12, 163.06146240234375, 163.061455206309, 163.061455206309, 12, 309.1968688964844, 316.2, 301.6, 599, 129.19686889648438, 136.2, 121.60000000000002, 599, 6.5055091819699475, 7.4, 5.5, 599, 6.507665505226478, 7.4, 5.5, 287, 6.374098493985238, 6.38537604456825, 6.35153203342619, 12, 6.519173553719009, 7.35, 5.63, 286, 7.9099999999999975, 7.91, 7.91, 12, 8.299999999999999, 8.3, 8.3, 12, 7.75, 8.1, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.418868153267775, 7.31885780526504, 5.41595206111325, 287, 6.287271056470854, 6.29928119391167, 6.26429499753836, 12, 6.430575835351792, 7.2669604630663, 5.54794862470224, 286, 7.832727078733659, 7.83272707873366, 7.83272707873366, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 7.660902594212186, 8.00503110035272, 7.41509651839752, 12, 4.029416645680259, 4.02941664568026, 4.02941664568026, 12, , , , , , , , , 33.55118942260742, 34.916, 32.151, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 227.2164764404297, 227.3, 227.2, 540, 8935.149344925001, 8935.1512199, 8935.1474766, 60, 89.58582241541666, 89.585853665, 89.5857912766667, 60, 2319.3922293716664, 2319.5644333, 2319.2201383, 60, 23.323203822861103, 23.3260738883333, 23.3203356383333, 60, , , , , , , , , 33.032005310058594, 34.23, 31.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 202125.33464999998, 202157.16, 202057.25, 600, 0.6085000000000133, 0.7, 0.6, 1200, 226.668701171875, 226.73, 226.61, 600, 226.66868591308594, 226.73, 226.61, 601, 0.0, 0.0, 0.0, 601, -0.00693843594009976, -0.0, -0.01, 601, 2.749850000000005, 3.28, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.150912276673, 8935.152845, 8935.148975, 600, 89.5858485379444, 89.58588075, 89.58581625, 600, 2319.499872748335, 2319.67382, 2319.321996, 600, 23.32499787913887, 23.327897, 23.3220332666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3401666666666385, 1.5, 1.3, 1200, 0.7401497504159791, 0.75, 0.74, 601, 3.327787021630626e-05, 0.04, -0.04, 601, 0.16748752079866913, 0.17, 0.16, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.040499999999999994, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2133333333333558, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.000782029950083195, 0.04, -0.05, 601, 0.2763933333333334, 0.287, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5119016666666665, 0.5315, 0.4942, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622617241379304, 2.56308, 2.56161, 58, 31.74403620689656, 31.7469, 31.7415, 58, 1439.0880517241378, 1439.139, 1439.05, 58, -1.212248275862069, -1.2014, -1.2205, 58
2018-08-25 20:23:00, 4298.981250000001, 4456.87, 4272.61, 8, 4306.9662499999995, 4464.86, 4280.6, 8, 7.985000000000001, 7.99, 7.98, 8, 11.17063333333335, 11.173, 11.169, 120, 1491.0957333333338, 1491.131, 1491.064, 120, 999.0459999999993, 999.11, 999.01, 60, 4.0, 4.0, 4.0, 60, -0.04600000000000003, -0.04, -0.1, 60, -1.05, -1.0, -1.1, 12, -1.1227999999999994, -1.12, -1.14, 50, -1.0482758620689654, -1.0, -1.1, 29, 99.21379310344834, 99.3, 99.1, 29, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1595319566463025, -1.0958352922093, -1.23698016477493, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.22937125143953938, 0.231245, 0.223588, 521, 5.137000000000008, 5.137, 5.137, 521, -20.15723608445312, -15.87, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 17871.0, 17889.0, 17853.0, 2, 19181.0, 20000.0, 18362.0, 2, 999.0, 999.0, 999.0, 60, 1001.894501736789, 1001.9560670818, 1001.85633630197, 12, 1001.7666666666667, 1002.0, 1001.0, 60, 99.19999999999999, 99.3, 99.0, 12, -0.7663333333333334, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.78965517241376, 99.9, 99.7, 29, , , , , 292.1680603027344, 343.0, 243.4, 602, 112.16805267333984, 163.0, 63.39999999999998, 602, 2.7858803986710954, 5.3, 0.4, 602, 304.4953918457031, 313.7, 295.4, 286, 124.49539947509766, 133.7, 115.39999999999998, 286, 307.69842529296875, 308.064117431641, 307.267761230469, 11, 320.7272644042969, 322.9, 319.1, 11, 316.20001220703125, 316.2, 316.2, 11, 287.20001220703125, 287.2, 287.2, 11, 296.56365966796875, 297.0, 295.4, 11, 170.51657104492188, 180.10362564543, 161.104264789189, 286, 350.5165710449219, 359.800690714264, 0.103625645430157, 286, 173.84417724609375, 174.20524597168, 173.408248901367, 11, 187.0024871826172, 188.920074419283, 185.456103354451, 11, 182.46192932128906, 182.461932264813, 182.461932264813, 11, 153.18858337402344, 153.188579802724, 153.188579802724, 11, 162.5582733154297, 163.061455206309, 161.104264789189, 11, 304.4580078125, 313.7, 295.2, 600, 124.45802307128906, 133.7, 115.19999999999999, 600, 5.739999999999997, 6.8, 4.5, 600, 5.741608391608389, 6.8, 4.5, 286, 6.368362789947924, 6.3916782729805, 6.33497039359109, 11, 5.753804244535951, 6.67, 4.75, 287, 7.9099999999999975, 7.91, 7.91, 11, 8.299999999999999, 8.3, 8.3, 11, 7.5, 7.5, 7.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.663019804290661, 6.70297516321293, 4.43743778313419, 286, 6.282092705078606, 6.30512887059896, 6.24935394708705, 11, 5.674748077846696, 6.57358722892744, 4.66466117082353, 287, 7.83272707873366, 7.83272707873366, 7.83272707873366, 11, 8.224740646106088, 8.22474064610609, 8.22474064610609, 11, 7.41509651839752, 7.41509651839752, 7.41509651839752, 11, 4.029416645680259, 4.02941664568026, 4.02941664568026, 11, 2.25, 2.25, 2.25, 1, , , , , 33.351417541503906, 35.024, 31.542, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 227.20703125, 227.3, 227.2, 540, 8935.153160536664, 8935.1550382, 8935.1512845, 60, 89.5858860089445, 89.5859173033333, 89.5858547416667, 60, 2319.7401826533337, 2319.908336, 2319.5702628, 60, 23.329003044222215, 23.3318056, 23.3261710466667, 60, , , , , , , , , 32.98320770263672, 33.77, 32.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 202225.2899666106, 202257.06, 202157.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.6676788330078, 226.7, 226.64, 599, 226.66766357421875, 226.7, 226.64, 598, 0.0, 0.0, 0.0, 598, 0.005969899665551785, 0.01, 0.0, 598, 3.1259265442404063, 3.38, 2.85, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.154779913188, 8935.156708, 8935.152851, 599, 89.58591299855313, 89.5859451333333, 89.58588085, 599, 2319.847753283804, 2320.017598, 2319.674405, 599, 23.330795888063427, 23.3336266333333, 23.32790675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 598, 3.3444816053511746e-05, 0.04, -0.03, 598, 0.15886287625417964, 0.17, 0.15, 598, -0.0008695652173913051, 0.03, -0.03, 598, 0.020701168614357255, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00045150501672240823, 0.04, -0.04, 598, 0.27453000000000005, 0.2861, 0.266, 60, , , , , , , , , , , , , , , , , 0.5084316666666666, 0.5298, 0.4926, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623646551724137, 2.56289, 2.56193, 58, 31.743439655172416, 31.7454, 31.7403, 58, 1439.0961551724129, 1439.127, 1439.072, 58, -1.2103655172413788, -1.2037, -1.2155, 58
2018-08-25 20:24:00, 4271.804, 4273.97, 4266.57, 5, 4279.784, 4281.95, 4274.55, 5, 7.980000000000001, 7.98, 7.98, 5, 11.169850000000013, 11.171, 11.168, 120, 1491.112783333333, 1491.188, 1491.074, 120, 999.0556666666665, 999.1, 999.03, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0, -1.0, -1.0, 12, -1.1203999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 99.10000000000001, 99.3, 98.9, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.121045342968045, -1.0958352922093, -1.15086820632774, 12, -0.9056666666666655, -0.9, -0.91, 60, -1.4383333333333326, -1.43, -1.44, 60, 0.22644413601532565, 0.228011, 0.220327, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.15645593869746, -15.46, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 15.13, 15.13, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 17319.5, 17624.0, 17015.0, 2, 14708.5, 17129.0, 12288.0, 2, 999.0, 999.0, 999.0, 60, 1001.8992392556091, 1001.9460389225, 1001.87583963153, 12, 1001.95, 1002.0, 1001.0, 60, 99.11666666666667, 99.3, 98.9, 12, -0.7603333333333333, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.32068965517234, 100.7, 99.8, 29, , , , , 294.2445373535156, 354.0, 226.5, 600, 114.24455261230469, 174.0, 46.5, 600, 2.748333333333328, 5.4, 0.3, 600, 305.2449645996094, 314.7, 290.3, 287, 125.24495697021484, 134.7, 110.30000000000001, 287, 307.3391418457031, 307.466522216797, 307.214172363281, 12, 319.1000061035156, 319.1, 319.1, 12, 314.9333190917969, 316.2, 314.6, 12, 287.20001220703125, 287.2, 287.2, 12, 292.2165222167969, 295.4, 290.3, 12, 171.27719116210938, 180.941316443569, 155.936082597243, 287, 351.2771911621094, 359.977236164151, 0.0216740384857985, 287, 173.495849609375, 173.636276245117, 173.358535766602, 12, 185.4561004638672, 185.456103354451, 185.456103354451, 12, 181.25013732910156, 182.461932264813, 180.941316443569, 12, 153.18858337402344, 153.188579802724, 153.188579802724, 12, 157.9423370361328, 161.104264789189, 155.936082597243, 12, 305.3249206542969, 315.1, 290.3, 601, 125.32491302490234, 135.10000000000002, 110.30000000000001, 601, 5.751580698835273, 7.3, 4.0, 601, 5.744947735191638, 7.3, 4.1, 287, 6.331824890985204, 6.33860076575009, 6.32656685236769, 12, 5.7257554640481425, 7.11, 4.47, 287, 7.9099999999999975, 7.91, 7.91, 12, 8.299999999999999, 8.3, 8.3, 12, 7.166666666666667, 7.4, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.665088411660795, 7.21502563724248, 4.01356073551523, 287, 6.247637186663046, 6.25402496968924, 6.24307101882383, 12, 5.646167123382233, 7.02421875964047, 4.38464592219482, 287, 7.832727078733659, 7.83272707873366, 7.83272707873366, 12, 8.224740646106088, 8.22474064610609, 8.22474064610609, 12, 7.0802902169045465, 7.31885780526504, 6.92557374180855, 12, 4.0254526681390015, 4.02941664568026, 4.01356073551523, 12, , , , , , , , , 32.950679779052734, 34.52, 31.488, 60, , , , , 202325.03278688525, 202357.0, 202257.0, 61, 227.20333862304688, 227.4, 227.2, 540, 8935.157009827872, 8935.1589301, 8935.1551022, 61, 89.58595016379782, 89.5859821683333, 89.58591837, 61, 2320.0826346672134, 2320.2510373, 2319.9138881, 61, 23.334710577786883, 23.3375172883333, 23.331898135, 61, , , , , , , , , 32.60194778442383, 33.83, 31.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 202325.22988352706, 202357.16, 202257.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.67141723632812, 226.69, 226.65, 600, 226.6714324951172, 226.69, 226.65, 601, 0.0, 0.0, 0.0, 601, -0.0001996672212978369, -0.0, -0.01, 601, 3.0343166666666854, 3.42, 2.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.158640484995, 8935.160567, 8935.156716, 600, 89.5859773414166, 89.58600945, 89.5859452666667, 600, 2320.1802833933366, 2320.344028, 2320.017964, 600, 23.336338056555565, 23.3390671333333, 23.3336327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783333333333594, 1.4, 1.3, 1200, 0.7400499168053302, 0.75, 0.74, 601, 3.3277870216305896e-05, 0.04, -0.04, 601, 0.15400998336106472, 0.16, 0.15, 601, -0.0007321131447587358, 0.04, -0.05, 601, 0.033666666666666664, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2783333333333038, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.27432666666666666, 0.2828, 0.2656, 60, , , , , , , , , , , , , , , , , 0.5080399999999999, 0.5237, 0.4918, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562181034482758, 2.56259, 2.56174, 58, 31.74356551724138, 31.7458, 31.7415, 58, 1439.0845689655175, 1439.109, 1439.061, 58, -1.212827586206897, -1.2077, -1.2178, 58
2018-08-25 20:25:00, 4331.335000000001, 4531.16, 4262.99, 8, 4339.3150000000005, 4539.14, 4270.97, 8, 7.980000000000002, 7.98, 7.98, 8, 11.170008333333326, 11.174, 11.166, 120, 1491.1564416666672, 1491.24, 1491.1, 120, 999.0453333333334, 999.06, 999.03, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0, -1.0, -1.0, 12, -1.1219999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.13666666666659, 99.2, 99.1, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1187430572300268, -1.10957502542794, -1.12332707313107, 12, -0.9029999999999989, -0.9, -0.91, 60, -1.4358333333333333, -1.43, -1.44, 60, 0.22354967304015277, 0.224676, 0.222645, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.17741873804985, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 15.135000000000002, 15.14, 15.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 16080.0, 16310.0, 15850.0, 2, 10369.0, 10415.0, 10323.0, 2, 999.0, 999.0, 999.0, 60, 1001.8917183708008, 1001.90592525051, 1001.87584003188, 12, 1001.95, 1002.0, 1001.0, 60, 99.13333333333334, 99.2, 99.1, 12, -0.7561666666666668, -0.73, -0.79, 60, -0.8866666666666663, -0.8, -0.9, 30, 100.61333333333332, 100.8, 100.4, 30, , , , , 299.6733093261719, 345.4, 199.5, 599, 119.67330169677734, 165.39999999999998, 19.5, 599, 3.024207011686144, 5.4, 0.5, 599, 309.4168395996094, 316.2, 301.0, 288, 129.4168243408203, 136.2, 121.0, 288, 307.47479248046875, 307.665954589844, 307.291900634766, 12, 319.1000061035156, 319.1, 319.1, 12, 315.39166259765625, 316.2, 314.7, 12, 287.20001220703125, 287.2, 287.2, 12, 290.29998779296875, 290.3, 290.3, 12, 175.54307556152344, 182.421342483966, 167.176798585739, 288, 355.5430603027344, 359.984320687881, 0.0181622010856017, 288, 173.62918090820312, 173.80778503418, 173.462173461914, 12, 185.4561004638672, 185.456103354451, 185.456103354451, 12, 181.58645629882812, 182.421342483966, 180.941316443569, 12, 153.18858337402344, 153.188579802724, 153.188579802724, 12, 155.9360809326172, 155.936082597243, 155.936082597243, 12, 309.4483947753906, 316.2, 301.0, 600, 129.44839477539062, 136.2, 121.0, 600, 5.875666666666671, 7.0, 4.8, 600, 5.88298611111111, 7.1, 4.8, 288, 6.302996312751702, 6.35153417015342, 6.23455114822546, 12, 5.895635096610711, 7.18, 4.95, 287, 7.886666666666667, 7.91, 7.84, 12, 8.216666666666663, 8.3, 8.1, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.794033393896017, 7.0132225760831, 4.70420308535752, 288, 6.2163278420195285, 6.26615276449333, 6.14695677748026, 12, 5.806843822352343, 7.09407188477767, 4.86156082592415, 287, 7.803270563732145, 7.83272707873366, 7.74435753372911, 12, 8.133195002042187, 8.22474064610609, 8.00503110035272, 12, 7.215025637242477, 7.21502563724248, 7.21502563724248, 12, 4.013560735515229, 4.01356073551523, 4.01356073551523, 12, , , , , , , , , 33.45355987548828, 36.497, 31.37, 60, , , , , 202425.64406779662, 202456.0, 202358.0, 59, 227.2177734375, 227.4, 227.2, 540, 8935.160844959322, 8935.1626898, 8935.1589948, 59, 89.58601408265534, 89.58604483, 89.5859832466667, 59, 2320.422652781355, 2320.5890584, 2320.2568743, 59, 23.34037754635593, 23.3431509733333, 23.3376145716667, 59, , , , , , , , , 33.120849609375, 34.08, 31.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 202425.34333333294, 202457.16, 202357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.66285705566406, 226.69, 226.64, 600, 226.66285705566406, 226.69, 226.64, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, -0.0, -0.01, 600, 2.61085000000001, 2.8, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.162503123334, 8935.164401, 8935.160575, 600, 89.5860417187221, 89.58607335, 89.5860095833333, 600, 2320.51752935, 2320.691791, 2320.344377, 600, 23.341958822499993, 23.3448631833333, 23.33907295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.15481666666666738, 0.16, 0.15, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.07749999999999997, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.2761116666666666, 0.2826, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5113566666666668, 0.5235, 0.4941, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562741578947368, 2.56346, 2.56211, 57, 31.74297719298245, 31.7457, 31.7408, 57, 1439.1207894736845, 1439.165, 1439.083, 57, -1.205075438596491, -1.1958, -1.2129, 57
2018-08-25 20:26:00, 4287.5275, 4337.32, 4268.2, 4, 4295.4974999999995, 4345.29, 4276.17, 4, 7.97, 7.97, 7.97, 4, 11.185958333333327, 11.203, 11.172, 120, 1491.180691666665, 1491.268, 1491.111, 120, 999.0339999999989, 999.07, 999.02, 60, 4.0, 4.0, 4.0, 60, -0.04899999999999997, -0.04, -0.05, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.23666666666672, 99.3, 99.2, 30, 311.5, 328.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.10499511435506, -1.0958352922093, -1.10957502542794, 12, -0.9023333333333323, -0.9, -0.91, 60, -1.435, -1.43, -1.44, 60, 0.22055753934740863, 0.222764, 0.218819, 521, 5.137000000000008, 5.137, 5.137, 521, -20.161113243762173, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 15238.0, 15461.0, 15015.0, 2, 11950.0, 12298.0, 11602.0, 2, 999.0, 999.0, 999.0, 60, 1001.8794871171399, 1001.89589725089, 1001.86581202582, 11, 1001.4166666666666, 1002.0, 1001.0, 60, 99.23333333333333, 99.3, 99.2, 12, -0.7999999999999999, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.27999999999994, 100.7, 100.1, 30, , , , , 302.97998046875, 360.0, 2.3, 600, 122.97998046875, 355.7, 2.6000000000000227, 600, 2.335833333333336, 6.3, 0.1, 600, 314.6746520996094, 324.4, 302.2, 286, 134.67466735839844, 144.39999999999998, 122.19999999999999, 286, 307.8951416015625, 308.064178466797, 307.649566650391, 12, 323.3672790527344, 324.4, 319.1, 12, 322.8857421875, 324.4, 316.2, 12, 287.20001220703125, 287.2, 287.2, 12, 294.70623779296875, 301.0, 290.3, 12, 180.8738250732422, 190.740772633879, 168.238575105498, 286, 0.8738211989402771, 359.951926667451, 0.124553244740355, 286, 174.02578735351562, 174.199630737305, 173.790374755859, 12, 189.70523071289062, 190.740772633879, 185.456103354451, 12, 189.20132446289062, 190.740772633879, 182.421342483966, 12, 153.18858337402344, 153.188579802724, 153.188579802724, 12, 160.79640197753906, 167.176798585739, 155.936082597243, 12, 314.71832275390625, 324.4, 302.2, 598, 134.7183074951172, 144.39999999999998, 122.19999999999999, 598, 5.7745819397993365, 7.4, 4.8, 598, 5.771328671328669, 7.3, 4.8, 286, 6.155498226944791, 6.21947735191636, 6.11233019853709, 12, 5.756935791481249, 6.89, 4.95, 286, 7.8400000000000025, 7.84, 7.84, 12, 8.099999999999998, 8.1, 8.1, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.672861227505861, 7.18703430216623, 4.71614682890919, 286, 6.067874814251149, 6.13144487121174, 6.0263987295368, 12, 5.658671137660451, 6.78156340494661, 4.86629840771495, 286, 7.744357533729111, 7.74435753372911, 7.74435753372911, 12, 8.005031100352722, 8.00503110035272, 8.00503110035272, 12, 7.198208715479196, 7.21502563724248, 7.0132225760831, 12, 4.013560735515229, 4.01356073551523, 4.01356073551523, 12, , , , , , , , , 34.06553268432617, 35.855, 32.565, 60, , , , , 202525.03278688525, 202557.0, 202457.0, 61, 227.22425842285156, 227.4, 227.2, 540, 8935.164676136066, 8935.1665879, 8935.1627522, 61, 89.5860779356011, 89.5861097983333, 89.58604587, 61, 2320.770668867214, 2320.9449933, 2320.5948864, 61, 23.346177814453554, 23.3490832216667, 23.3432481066667, 61, , , , , , , , , 33.6605339050293, 34.58, 32.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 202525.34333333294, 202557.16, 202457.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.67788696289062, 226.71, 226.65, 601, 226.67788696289062, 226.71, 226.65, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 2.2391680532445872, 2.62, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.166293489181, 8935.168158, 8935.164406, 601, 89.58610489148641, 89.5861359666667, 89.5860734333333, 601, 2320.875109133111, 2321.057188, 2320.692195, 601, 23.3479184855519, 23.3509531333333, 23.3448699166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3482529118136135, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.1548086522462555, 0.16, 0.15, 601, -0.00026622296173044944, 0.05, -0.04, 601, 0.03460898502495837, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1965058236272594, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098169, 0.05, -0.03, 601, 0.27596499999999985, 0.286, 0.261, 60, , , , , , , , , , , , , , , , , 0.5110833333333333, 0.5296, 0.4833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562446551724139, 2.56293, 2.56209, 58, 31.744215517241376, 31.7463, 31.742, 58, 1439.0987586206893, 1439.126, 1439.076, 58, -1.210039655172414, -1.204, -1.215, 58
2018-08-25 20:27:00, 4349.1275, 4485.68, 4263.87, 4, 4357.1075, 4493.67, 4271.85, 4, 7.98, 7.99, 7.97, 4, 11.197574999999981, 11.206, 11.192, 120, 1491.1419666666661, 1491.256, 1491.054, 120, 999.0256666666668, 999.06, 998.97, 60, 4.0, 4.0, 4.0, 60, -0.04600000000000003, -0.04, -0.05, 60, -1.0, -1.0, -1.0, 12, -1.1247999999999998, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.18999999999998, 99.4, 98.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, 3641.0, 3641.0, 3641.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1095852894680112, -1.08210784997704, -1.13709145888572, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4350000000000003, -1.43, -1.44, 60, 0.21861727639155495, 0.21903, 0.2182, 521, 5.137000000000008, 5.137, 5.137, 521, -20.182053742802434, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 14628.5, 14655.0, 14602.0, 2, 10518.0, 11170.0, 9866.0, 2, 998.9166666666666, 999.0, 998.0, 60, 1001.8683194868341, 1001.89589792708, 1001.82569864376, 12, 1001.4166666666666, 1002.0, 1001.0, 60, 99.2, 99.4, 99.0, 12, -0.8133333333333337, -0.79, -0.84, 60, -0.9034482758620686, -0.9, -1.0, 29, 101.03103448275863, 101.4, 100.4, 29, , , , , 307.1177673339844, 358.9, 2.6, 599, 127.11775970458984, 357.4, 4.899999999999977, 599, 2.93055091819699, 6.5, 0.1, 599, 313.8327331542969, 323.7, 302.6, 287, 133.83273315429688, 143.7, 122.60000000000002, 287, 308.5325622558594, 308.777282714844, 308.170532226562, 11, 324.3999938964844, 324.4, 324.4, 11, 324.3999938964844, 324.4, 324.4, 11, 287.20001220703125, 287.2, 287.2, 11, 302.1272888183594, 302.2, 301.4, 11, 180.1516876220703, 190.135221320623, 168.570268137578, 287, 0.15168873965740204, 359.904864144527, 0.0192577644432959, 287, 174.68325805664062, 174.927474975586, 174.312789916992, 11, 190.7407684326172, 190.740772633879, 190.740772633879, 11, 190.7407684326172, 190.740772633879, 190.740772633879, 11, 153.18858337402344, 153.188579802724, 153.188579802724, 11, 168.1757049560547, 168.238575105498, 167.54693410924, 11, 313.7955017089844, 323.7, 302.4, 600, 133.79550170898438, 143.7, 122.39999999999998, 600, 6.533333333333335, 7.8, 5.3, 600, 6.5344947735191665, 7.8, 5.3, 287, 6.111793846481442, 6.12574912891986, 6.095926183844, 11, 6.53469696969697, 7.67, 5.39, 288, 7.8400000000000025, 7.84, 7.84, 11, 8.099999999999998, 8.1, 8.1, 11, 7.4363636363636365, 7.8, 7.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.438624448523621, 7.70077164715028, 5.19476113255036, 287, 6.024017695233481, 6.03642196369553, 6.00772931115352, 11, 6.438607241258969, 7.56918169367917, 5.31085266970221, 288, 7.74435753372911, 7.74435753372911, 7.74435753372911, 11, 8.005031100352722, 8.00503110035272, 8.00503110035272, 11, 7.330323680034221, 7.70077164715028, 7.29194940598309, 11, 4.013560735515229, 4.01356073551523, 4.01356073551523, 11, , , , , , , , , 33.627506256103516, 35.282, 31.944, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 227.2223663330078, 227.3, 227.2, 541, 8935.168517641667, 8935.1703916, 8935.166651, 60, 89.58614196069443, 89.5861731933333, 89.58611085, 60, 2321.120286935, 2321.2894343, 2320.9507969, 60, 23.352004782249995, 23.354823905, 23.3491799483333, 60, , , , , , , , , 33.360233306884766, 34.24, 32.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 202625.290217028, 202657.06, 202557.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.6599884033203, 226.69, 226.63, 599, 226.65997314453125, 226.69, 226.63, 598, 0.0, 0.0, 0.0, 598, 0.005602006688963165, 0.01, -0.01, 598, 1.9325375626043388, 2.3, 1.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.170062462437, 8935.171992, 8935.168164, 599, 89.58616770770729, 89.5861998666667, 89.5861360666667, 599, 2321.225044550916, 2321.397657, 2321.057771, 599, 23.353750742515306, 23.3566276166667, 23.35096285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2766277128547514, 1.3, 1.2, 1198, 0.7400836120401395, 0.75, 0.74, 598, 8.361204013377929e-05, 0.04, -0.04, 598, 0.15971571906354295, 0.16, 0.15, 598, -0.00025083612040133804, 0.04, -0.04, 598, -0.01202003338898164, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0002508361204013382, 0.04, -0.04, 598, 0.27251666666666663, 0.2817, 0.2642, 60, , , , , , , , , , , , , , , , , 0.5047133333333333, 0.5217, 0.4893, 60, -0.03233333333333334, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625863793103454, 2.5632, 2.56196, 58, 31.74369827586208, 31.7479, 31.742, 58, 1439.1089310344819, 1439.145, 1439.075, 58, -1.2077620689655173, -1.2002, -1.2144, 58
2018-08-25 20:28:00, 4310.614, 4462.02, 4267.52, 5, 4318.596, 4470.0, 4275.5, 5, 7.982000000000001, 7.99, 7.98, 5, 11.198766666666671, 11.204, 11.193, 120, 1491.2238583333324, 1491.266, 1491.1, 120, 999.0160000000004, 999.06, 999.0, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.075, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0700000000000003, -1.0, -1.1, 30, 98.85, 99.1, 98.7, 30, 311.5, 328.0, 295.0, 4, 475.0, 524.0, 426.0, 4, 3576.0, 3576.0, 3576.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.23496754304905, -1.13709145888572, -1.2645236739674, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4330000000000005, -1.43, -1.44, 60, 0.21673602490421462, 0.218354, 0.215072, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.19218390804611, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 14295.0, 14305.0, 14285.0, 2, 12552.5, 13196.0, 11909.0, 2, 998.95, 999.0, 998.0, 60, 1001.8637215206173, 1001.90592657229, 1001.84575593281, 12, 1001.1166666666667, 1002.0, 1001.0, 60, 98.83333333333333, 99.0, 98.7, 12, -0.8483333333333343, -0.84, -0.85, 60, -0.9833333333333331, -0.9, -1.0, 30, 100.60333333333334, 101.1, 100.4, 30, , , , , 304.6407775878906, 359.1, 5.1, 601, 124.64079284667969, 187.1, 73.80000000000001, 601, 2.5058236272878536, 5.7, 0.3, 601, 311.1199035644531, 318.8, 302.6, 287, 131.11990356445312, 138.8, 122.60000000000002, 287, 308.8754577636719, 308.902709960938, 308.827545166016, 12, 324.3999938964844, 324.4, 324.4, 12, 323.9333190917969, 324.4, 323.7, 12, 287.20001220703125, 287.2, 287.2, 12, 302.5666809082031, 302.6, 302.2, 12, 177.34780883789062, 185.146760086083, 168.616827688008, 287, 357.3478088378906, 359.997582872798, 0.00555231845186199, 287, 175.02919006347656, 175.059844970703, 174.993621826172, 12, 190.7407684326172, 190.740772633879, 190.740772633879, 12, 190.33706665039062, 190.740772633879, 190.135221320623, 12, 153.18858337402344, 153.188579802724, 153.188579802724, 12, 168.54263305664062, 168.570268137578, 168.238575105498, 12, 311.0773620605469, 319.1, 302.6, 601, 131.07737731933594, 139.10000000000002, 122.60000000000002, 601, 6.249084858569059, 7.0, 5.1, 601, 6.257491289198605, 7.0, 5.3, 287, 6.127037792471348, 6.13880960668292, 6.11703832752612, 12, 6.268725365543548, 6.98, 5.56, 286, 7.8400000000000025, 7.84, 7.84, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.1660036926498085, 6.91528342685545, 5.19833532368853, 287, 6.0389980210548595, 6.0502773680616, 6.03008136562064, 12, 6.177205531685715, 6.87943713160204, 5.47110799690692, 286, 7.744357533729111, 7.74435753372911, 7.74435753372911, 12, 8.005031100352722, 8.00503110035272, 8.00503110035272, 12, 7.700771647150277, 7.70077164715028, 7.70077164715028, 12, 4.013560735515229, 4.01356073551523, 4.01356073551523, 12, , , , , 2.131, 2.131, 2.131, 1, 33.626522064208984, 34.693, 32.347, 60, , , , , 202725.64406779662, 202756.0, 202658.0, 59, 227.21409606933594, 227.3, 227.2, 539, 8935.172287957626, 8935.1741287, 8935.1704554, 59, 89.58620479929377, 89.5862354783333, 89.5861742566667, 59, 2321.4624881237287, 2321.6308883, 2321.2951939, 59, 23.357708135395487, 23.360514805, 23.3549198983333, 59, , , , , , , , , 33.63050079345703, 34.61, 32.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 202725.23743760356, 202757.17, 202657.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.6748809814453, 226.69, 226.65, 601, 226.67486572265625, 226.69, 226.65, 602, 0.0, 0.0, 0.0, 602, 0.0033388704318936895, 0.01, 0.0, 602, 2.9100665557404293, 3.74, 2.3, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.173908001656, 8935.175824, 8935.171999, 601, 89.58623180002785, 89.5862637333333, 89.5861999833333, 601, 2321.5672172163063, 2321.730105, 2321.398354, 601, 23.35945362027176, 23.3621684166667, 23.3566392333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.25673876871879, 1.4, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 602, 0.000664451827242525, 0.04, -0.03, 602, 0.1597674418604631, 0.16, 0.15, 602, 5.763200916866469e-20, 0.05, -0.04, 602, 0.039434276206322665, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.155074875208009, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.0005315614617940199, 0.05, -0.04, 602, 0.27349, 0.2843, 0.2638, 60, , , , , , , , , , , , , , , , , 0.5065016666666666, 0.5265, 0.4886, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625279310344826, 2.56374, 2.56185, 58, 31.743500000000008, 31.7465, 31.7415, 58, 1439.1060689655178, 1439.176, 1439.067, 58, -1.2083206896551721, -1.1932, -1.2166, 58
2018-08-25 20:29:00, 4371.9775, 4471.17, 4271.15, 4, 4379.955, 4479.15, 4279.13, 4, 7.9775, 7.98, 7.97, 4, 11.198966666666657, 11.204, 11.193, 120, 1491.2444333333324, 1491.305, 1491.119, 120, 998.9936666666669, 999.01, 998.97, 60, 4.0, 4.0, 4.0, 60, -0.04899999999999997, -0.04, -0.05, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0200000000000002, -1.0, -1.1, 30, 99.42666666666665, 99.6, 99.1, 30, 328.0, 328.0, 328.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0987834782767927, -1.0546897448217, -1.15464533888451, 12, -0.901499999999999, -0.9, -0.91, 60, -1.4331666666666676, -1.43, -1.44, 60, 0.21486677927063344, 0.215494, 0.214459, 521, 5.137000000000008, 5.137, 5.137, 521, -20.19654510556636, -20.02, -20.44, 521, -0.45, -0.4, -0.5, 2, 0.025, 0.04, 0.01, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 14034.0, 14089.0, 13979.0, 2, 13592.0, 13969.0, 13215.0, 2, 998.1833333333333, 999.0, 998.0, 60, 1001.840788297735, 1001.85578485396, 1001.82569950512, 12, 1001.0, 1001.0, 1001.0, 60, 99.39999999999999, 99.6, 99.1, 12, -0.8481666666666678, -0.84, -0.87, 60, -0.9766666666666665, -0.9, -1.0, 30, 100.5166666666667, 100.9, 100.3, 30, , , , , 301.8728942871094, 344.1, 246.7, 600, 121.87289428710938, 164.10000000000002, 66.69999999999999, 600, 2.7790000000000017, 6.4, 0.7, 600, 311.7950439453125, 319.0, 298.1, 288, 131.7950439453125, 139.0, 118.10000000000002, 288, 309.1218566894531, 309.324462890625, 308.932434082031, 12, 324.3999938964844, 324.4, 324.4, 12, 321.85009765625, 323.7, 319.0, 12, 288.75, 290.3, 287.2, 12, 300.0164794921875, 302.6, 298.1, 12, 178.0242919921875, 185.234902977502, 164.112268717203, 288, 358.0242919921875, 359.98773239808, 0.0471045004621828, 288, 175.2853240966797, 175.502258300781, 175.106109619141, 12, 190.7407684326172, 190.740772633879, 190.740772633879, 12, 188.19126892089844, 190.135221320623, 185.234902977502, 12, 154.5623321533203, 155.936082597243, 153.188579802724, 12, 166.01171875, 168.570268137578, 164.112268717203, 12, 311.80340576171875, 319.0, 298.1, 601, 131.80340576171875, 139.0, 118.10000000000002, 601, 6.281863560732101, 8.1, 4.7, 601, 6.278124999999992, 8.1, 4.7, 288, 6.108826745724493, 6.136293974225, 6.08336820083682, 12, 6.266840277777784, 7.92, 4.79, 288, 7.853333333333335, 7.92, 7.84, 12, 8.099999999999998, 8.1, 8.1, 12, 7.849999999999998, 8.1, 7.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.185132745522931, 7.99886287834826, 4.62013964328644, 288, 6.020658865592691, 6.04907752653335, 5.99425338581749, 12, 6.173846664702642, 7.82293090735221, 4.71012195218733, 288, 7.757453095999627, 7.82293090735221, 7.74435753372911, 12, 8.005031100352722, 8.00503110035272, 8.00503110035272, 12, 7.750453519016609, 7.99886287834826, 7.70077164715028, 12, 4.013560735515229, 4.01356073551523, 4.01356073551523, 12, , , , , , , , , 34.14774703979492, 36.182, 32.521, 60, , , , , 202825.03278688525, 202857.0, 202757.0, 61, 227.23117065429688, 227.3, 227.2, 539, 8935.176080886884, 8935.1779546, 8935.174192, 61, 89.58626801478138, 89.5862992433333, 89.5862365333333, 61, 2321.8130124180325, 2321.9886283, 2321.6367961, 61, 23.363550206967215, 23.3664771383333, 23.3606132683333, 61, , , , , , , , , 34.224491119384766, 35.42, 33.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 202825.30021702795, 202857.07, 202757.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.6699981689453, 226.7, 226.65, 598, 226.6699981689453, 226.7, 226.65, 598, 0.0, 0.0, 0.0, 598, -0.0028093645484949855, -0.0, -0.01, 598, 3.72590984974957, 3.9, 3.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.177706093484, 8935.179595, 8935.17583, 599, 89.58629510155811, 89.5863265833333, 89.5862638333333, 599, 2321.912897432386, 2322.093139, 2321.730706, 599, 23.365214957206458, 23.3682189833333, 23.3621784333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 598, -0.0006521739130434784, 0.03, -0.04, 598, 0.16058528428093452, 0.17, 0.16, 598, 0.0007859531772575252, 0.04, -0.04, 598, 0.07876254180602006, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 598, 0.0015050167224080278, 0.04, -0.04, 598, 0.27461833333333335, 0.2826, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5085933333333335, 0.5234, 0.4914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625507017543856, 2.56301, 2.56201, 57, 31.745099999999997, 31.747, 31.7423, 57, 1439.102368421053, 1439.132, 1439.07, 57, -1.2095491228070179, -1.2032, -1.2163, 57
2018-08-25 20:30:00, 4272.941666666667, 4275.82, 4271.03, 6, 4280.915, 4283.79, 4279.0, 6, 7.973333333333334, 7.98, 7.97, 6, 11.19880000000001, 11.203, 11.193, 120, 1491.2902416666673, 1491.339, 1491.216, 120, 998.9825000000016, 999.0, 998.97, 60, 4.0, 4.0, 4.0, 60, -0.06599999999999998, -0.05, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1396000000000004, -1.12, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.01379310344828, 99.5, 98.7, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 3641.0, 3641.0, 3641.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2301508276160933, -1.16833714467975, -1.27831401628123, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4330000000000007, -1.43, -1.44, 60, 0.21675875095785474, 0.217999, 0.21538, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.23482758620702, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13632.0, 13675.0, 13589.0, 2, 13499.0, 14612.0, 12386.0, 2, 998.0, 998.0, 998.0, 60, 1001.8304327628466, 1001.84631119009, 1001.82625404369, 12, 1001.0, 1001.0, 1001.0, 60, 99.05, 99.5, 98.7, 12, -0.8475000000000009, -0.84, -0.85, 60, -0.9862068965517239, -0.9, -1.0, 29, 100.82068965517239, 101.0, 100.5, 29, , , , , 304.8810119628906, 358.3, 0.0, 600, 124.88101196289062, 356.3, 4.899999999999977, 600, 2.567833333333333, 6.1, 0.0, 600, 314.24639892578125, 320.6, 304.4, 286, 134.24639892578125, 140.60000000000002, 124.39999999999998, 286, 309.6684265136719, 310.08251953125, 309.395599365234, 12, 324.3999938964844, 324.4, 324.4, 12, 320.4666748046875, 320.6, 319.0, 12, 290.29998779296875, 290.3, 290.3, 12, 298.1000061035156, 298.1, 298.1, 12, 180.67037963867188, 187.150474186081, 170.571236960029, 286, 0.6703828573226929, 359.980473041847, 0.00291191375822564, 286, 175.84889221191406, 176.279846191406, 175.562744140625, 12, 190.7407684326172, 190.740772633879, 190.740772633879, 12, 186.99085998535156, 187.150474186081, 185.234902977502, 12, 155.9360809326172, 155.936082597243, 155.936082597243, 12, 164.11227416992188, 164.112268717203, 164.112268717203, 12, 314.2650451660156, 320.6, 304.4, 600, 134.26502990722656, 140.60000000000002, 124.39999999999998, 600, 6.774500000000006, 7.6, 5.9, 600, 6.770979020979025, 7.6, 5.9, 286, 6.122265443601127, 6.13603760445681, 6.11320557491286, 12, 6.761201525746983, 7.51, 5.98, 286, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.674332523250808, 7.50016513454537, 5.80212814358979, 286, 6.0328265332572215, 6.04719406772994, 6.02419286220205, 12, 6.664652497353251, 7.40810392046358, 5.89709688433268, 286, 7.8229309073522115, 7.82293090735221, 7.82293090735221, 12, 8.00143297085012, 8.00503110035272, 7.99886287834826, 12, 7.998862878348262, 7.99886287834826, 7.99886287834826, 12, 4.013560735515229, 4.01356073551523, 4.01356073551523, 12, , , , , , , , , 34.13721466064453, 35.507, 32.902, 60, , , , , 202925.64406779662, 202956.0, 202858.0, 59, 227.2874298095703, 227.3, 227.2, 541, 8935.179820610168, 8935.1816217, 8935.178017, 59, 89.5863303435028, 89.5863603616667, 89.5863002833333, 59, 2322.1617157949154, 2322.3301959, 2321.9945497, 59, 23.369361929915254, 23.3721699316667, 23.3665758283333, 59, , , , , , , , , 34.278236389160156, 35.35, 33.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 202925.23988352704, 202957.17, 202857.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.67929077148438, 226.72, 226.65, 601, 226.67929077148438, 226.72, 226.65, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, -0.0, -0.01, 601, 3.3332612312811847, 3.66, 2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.18147596506, 8935.183347, 8935.1796, 601, 89.58635793275096, 89.5863891166667, 89.5863266666667, 601, 2322.266311425955, 2322.441822, 2322.09327, 601, 23.371105190432615, 23.3740303666667, 23.3682211666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00031613976705490874, 0.03, -0.04, 601, 0.16133111480865053, 0.17, 0.16, 601, 0.00046589018302828616, 0.03, -0.04, 601, 0.014808652246256255, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707165, 0.03, -0.05, 601, 0.2717333333333334, 0.28, 0.2637, 60, , , , , , , , , , , , , , , , , 0.5032583333333334, 0.5186, 0.4883, 60, -0.03883333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625246551724135, 2.56298, 2.56198, 58, 31.744287931034478, 31.7469, 31.7419, 58, 1439.103327586207, 1439.131, 1439.067, 58, -1.2091051724137931, -1.2033, -1.2169, 58
2018-08-25 20:31:00, 4269.1925, 4276.16, 4258.07, 8, 4277.17875, 4284.14, 4266.06, 8, 7.986250000000002, 7.99, 7.98, 8, 11.20519166666666, 11.208, 11.202, 120, 1491.2505333333334, 1491.304, 1491.154, 120, 998.9998333333331, 999.09, 998.97, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1376, -1.12, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.02666666666663, 99.1, 98.9, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 3608.0, 3608.0, 3608.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2335439199083036, -1.22322695045125, -1.25074573138437, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.432166666666668, -1.43, -1.44, 60, 0.21919277246653934, 0.220371, 0.217873, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.207915869980994, -20.02, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13648.5, 13696.0, 13601.0, 2, 18958.0, 20000.0, 17916.0, 2, 998.2, 999.0, 998.0, 60, 1001.8429688391751, 1001.9265394644, 1001.81622597979, 12, 1001.15, 1002.0, 1001.0, 60, 99.02499999999999, 99.1, 98.9, 12, -0.8418333333333342, -0.84, -0.85, 60, -0.9483870967741932, -0.9, -1.0, 31, 100.42258064516126, 100.8, 100.2, 31, , , , , 302.5482482910156, 354.6, 2.9, 601, 122.54824829101562, 290.1, 33.60000000000002, 601, 1.9622296173044933, 4.8, 0.1, 601, 314.948486328125, 320.8, 307.6, 286, 134.948486328125, 140.8, 127.60000000000002, 286, 310.4435729980469, 310.889862060547, 310.122100830078, 12, 324.3999938964844, 324.4, 324.4, 12, 320.6499938964844, 320.8, 320.6, 12, 290.29998779296875, 290.3, 290.3, 12, 301.7755126953125, 304.4, 298.1, 12, 181.38575744628906, 187.24288868278, 174.058022770603, 286, 1.385751724243164, 359.9873328285, 0.0620983300834155, 286, 176.65953063964844, 177.120712280273, 176.308166503906, 12, 190.7407684326172, 190.740772633879, 190.740772633879, 12, 187.173583984375, 187.24288868278, 187.150474186081, 12, 155.9360809326172, 155.936082597243, 155.936082597243, 12, 167.88055419921875, 170.571236960029, 164.112268717203, 12, 314.9192199707031, 321.3, 307.6, 600, 134.91920471191406, 141.3, 127.60000000000002, 600, 6.708833333333337, 7.5, 5.9, 600, 6.717132867132869, 7.5, 5.9, 286, 6.196509299110545, 6.22779519331243, 6.14792899408284, 12, 6.7344124168514385, 7.43, 6.04, 287, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 8.016666666666664, 8.1, 7.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.619383384669019, 7.41682494126609, 5.79287310873291, 286, 6.106959791396217, 6.1367940264236, 6.05803589226098, 12, 6.636533076844153, 7.33157650254363, 5.9369892146993, 287, 7.8229309073522115, 7.82293090735221, 7.82293090735221, 12, 7.998862878348262, 7.99886287834826, 7.99886287834826, 12, 7.9157465877144455, 7.99886287834826, 7.50016513454537, 12, 4.013560735515229, 4.01356073551523, 4.01356073551523, 12, , , , , , , , , 34.707942962646484, 37.059, 33.173, 60, , , , , 203025.03278688525, 203057.0, 202957.0, 61, 227.2949981689453, 227.3, 227.2, 540, 8935.18353635246, 8935.1853854, 8935.181683, 61, 89.58639227254098, 89.58642309, 89.5863613833333, 61, 2322.511822860657, 2322.6864807, 2322.3358391, 61, 23.375197047677588, 23.3781080116667, 23.372263985, 61, , , , , , , , , 34.81612777709961, 35.64, 33.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 203025.30021702795, 203057.07, 202957.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.6537628173828, 226.68, 226.63, 600, 226.65371704101562, 226.68, 226.63, 599, 0.0, 0.0, 0.0, 599, 0.00564273789649411, 0.01, 0.0, 599, 2.695459098497504, 3.17, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.185205454087, 8935.187032, 8935.183353, 599, 89.58642009090141, 89.5864505333333, 89.5863892166667, 599, 2322.6185076293823, 2322.792978, 2322.442403, 599, 23.376975127156385, 23.3798829666667, 23.37404005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.001135225375626044, 0.05, -0.04, 599, 0.16010016694490595, 0.17, 0.16, 599, -0.0001001669449081804, 0.04, -0.03, 599, -0.01466666666666665, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00023372287145242054, 0.04, -0.05, 599, 0.271235, 0.2783, 0.2617, 60, , , , , , , , , , , , , , , , , 0.5023133333333332, 0.5155, 0.4846, 60, -0.19216666666666665, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626118965517244, 2.56346, 2.5617, 58, 31.74415, 31.7468, 31.7422, 58, 1439.1091206896554, 1439.16, 1439.053, 58, -1.2078672413793101, -1.1973, -1.2196, 58
2018-08-25 20:32:00, 4271.581666666667, 4273.55, 4270.45, 6, 4279.561666666667, 4281.53, 4278.43, 6, 7.980000000000001, 7.98, 7.98, 6, 11.200875000000018, 11.208, 11.196, 120, 1491.1551000000002, 1491.232, 1491.111, 120, 998.9980000000004, 999.01, 998.99, 60, 4.0, 4.0, 4.0, 60, -0.08100000000000004, -0.08, -0.09, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.1223999999999994, -1.12, -1.14, 50, -1.0100000000000002, -1.0, -1.1, 30, 99.04333333333331, 99.1, 99.0, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 2427.0, 2427.0, 2427.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1480053467553986, -1.12332707313107, -1.23698016477493, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.22173117658349317, 0.224004, 0.220221, 521, 5.137000000000008, 5.137, 5.137, 521, -20.216698656430054, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13647.5, 13719.0, 13576.0, 2, 17926.0, 19277.0, 16575.0, 2, 998.55, 999.0, 998.0, 60, 1001.8425073088633, 1001.85578644212, 1001.8357291151, 12, 1001.0, 1001.0, 1001.0, 60, 99.04166666666667, 99.1, 99.0, 12, -0.858333333333333, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 28, 100.36785714285713, 100.7, 100.0, 28, , , , , 306.9964904785156, 360.0, 232.9, 600, 126.99649047851562, 180.0, 52.89999999999998, 600, 2.712166666666663, 5.8, 0.3, 600, 310.1368103027344, 315.9, 300.1, 287, 130.13681030273438, 135.89999999999998, 120.10000000000002, 287, 311.0003662109375, 311.098236083984, 310.914703369141, 11, 324.3999938964844, 324.4, 324.4, 11, 320.79998779296875, 320.8, 320.8, 11, 290.29998779296875, 290.3, 290.3, 11, 304.1184387207031, 305.8, 300.1, 11, 176.40208435058594, 182.365084374181, 166.256626170339, 287, 356.4020690917969, 359.992521795406, 0.0898147400620815, 287, 177.2317657470703, 177.330703735352, 177.145965576172, 11, 190.7407684326172, 190.740772633879, 190.740772633879, 11, 187.24288940429688, 187.24288868278, 187.24288868278, 11, 155.9360809326172, 155.936082597243, 155.936082597243, 11, 170.3338165283203, 172.026881859473, 166.256626170339, 11, 310.1300048828125, 315.9, 300.1, 598, 130.1300048828125, 135.89999999999998, 120.10000000000002, 598, 6.211705685618741, 7.0, 5.0, 598, 6.210104529616724, 7.0, 5.0, 287, 6.204392614153753, 6.21555864949528, 6.19526627218934, 11, 6.214276211593287, 6.86, 5.49, 287, 7.920000000000001, 7.92, 7.92, 11, 8.099999999999998, 8.1, 8.1, 11, 7.509090909090909, 7.6, 7.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.121080766769537, 6.91269663592784, 4.90893643202588, 287, 6.112878883751054, 6.12517100697486, 6.10437262257534, 11, 6.125190696753129, 6.77112323209258, 5.39831686262345, 287, 7.822930907352211, 7.82293090735221, 7.82293090735221, 11, 7.998862878348262, 7.99886287834826, 7.99886287834826, 11, 7.416824941266089, 7.41682494126609, 7.41682494126609, 11, 4.013560735515229, 4.01356073551523, 4.01356073551523, 11, , , , , , , , , 34.482337951660156, 35.841, 32.764, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 227.2677764892578, 227.3, 227.2, 540, 8935.187269145003, 8935.1890849, 8935.1854468, 60, 89.58645448574997, 89.5864847483333, 89.5864241133333, 60, 2322.8648127700003, 2323.038628, 2322.6923396, 60, 23.381080212833346, 23.3839771333333, 23.37820566, 60, , , , , , , , , 34.612850189208984, 35.27, 33.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 203125.23988352704, 203157.17, 203057.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.6764373779297, 226.72, 226.65, 600, 226.6764373779297, 226.72, 226.65, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.567566666666663, 2.76, 2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.188883346666, 8935.19076, 8935.187034, 600, 89.58648138911109, 89.5865126666667, 89.5864505666667, 600, 2322.965458361666, 2323.127072, 2322.793084, 600, 23.382757639361124, 23.3854512, 23.3798847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00021630615640599017, 0.03, -0.03, 601, 0.15981697171380826, 0.16, 0.15, 601, 0.000782029950083195, 0.05, -0.03, 601, 0.0021666666666667047, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2150000000000127, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -1.5875173241052312e-19, 0.04, -0.05, 601, 0.2716516666666667, 0.2786, 0.2658, 60, , , , , , , , , , , , , , , , , 0.5030933333333334, 0.5159, 0.4922, 60, -0.05866666666666661, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622367241379314, 2.56281, 2.56171, 58, 31.743915517241376, 31.7461, 31.7425, 58, 1439.0869137931033, 1439.118, 1439.055, 58, -1.21245, -1.2064, -1.219, 58
2018-08-25 20:33:00, 4282.098, 4331.29, 4263.56, 5, 4290.072, 4339.26, 4271.54, 5, 7.973999999999999, 7.98, 7.97, 5, 11.197141666666665, 11.199, 11.194, 120, 1491.186208333334, 1491.23, 1491.154, 120, 998.9925000000004, 999.01, 998.98, 60, 4.0, 4.0, 4.0, 60, -0.06400000000000003, -0.04, -0.08, 60, -1.0666666666666664, -1.0, -1.1, 12, -1.1211999999999995, -1.12, -1.14, 50, -1.066666666666667, -1.0, -1.1, 30, 99.00000000000003, 99.1, 98.9, 30, 328.0, 328.0, 328.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2025411139489262, -1.12332707313107, -1.25074573138437, 12, -0.899999999999999, -0.9, -0.9, 60, -1.430666666666668, -1.43, -1.44, 60, 0.22610696161228422, 0.228059, 0.223867, 521, 5.137000000000008, 5.137, 5.137, 521, -20.258618042226587, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13624.0, 13624.0, 13624.0, 2, 19027.5, 19289.0, 18766.0, 2, 998.25, 999.0, 998.0, 60, 1001.8394421415165, 1001.85634087993, 1001.82570140969, 12, 1001.0, 1001.0, 1001.0, 60, 99.00833333333334, 99.1, 98.9, 12, -0.8659999999999995, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 31, 100.08387096774194, 100.4, 99.8, 31, , , , , 306.2528381347656, 357.4, 1.7, 599, 126.25283813476562, 265.4, 20.30000000000001, 599, 2.7126878130217027, 6.8, 0.1, 599, 313.06988525390625, 318.7, 307.1, 288, 133.0699005126953, 138.7, 127.10000000000002, 288, 311.30224609375, 311.767059326172, 310.995788574219, 12, 324.3999938964844, 324.4, 324.4, 12, 320.4583740234375, 320.8, 318.7, 12, 290.29998779296875, 290.3, 290.3, 12, 300.1000061035156, 300.1, 300.1, 12, 179.49151611328125, 185.254575630192, 173.196313499951, 288, 359.49151611328125, 359.994554558749, 0.132158180979729, 288, 177.56321716308594, 178.055709838867, 177.220779418945, 12, 190.7407684326172, 190.740772633879, 190.740772633879, 12, 186.9133758544922, 187.24288868278, 185.254575630192, 12, 155.9360809326172, 155.936082597243, 155.936082597243, 12, 166.25662231445312, 166.256626170339, 166.256626170339, 12, 313.099609375, 318.7, 307.1, 601, 133.099609375, 138.7, 127.10000000000002, 601, 6.851747088186352, 8.0, 5.7, 601, 6.84826388888889, 8.0, 5.7, 288, 6.243185993388896, 6.29624086320918, 6.19066852367688, 12, 6.836617041495086, 7.81, 5.78, 287, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.933333333333334, 8.0, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.753524470982012, 7.89996296712336, 5.60663998834923, 288, 6.152768452478184, 6.20377251622555, 6.09892584101621, 12, 6.7419253750656445, 7.71020810201547, 5.69079361793409, 287, 7.8229309073522115, 7.82293090735221, 7.82293090735221, 12, 7.998862878348262, 7.99886287834826, 7.99886287834826, 12, 7.834476673548043, 7.89996296712336, 7.41682494126609, 12, 4.013560735515229, 4.01356073551523, 4.01356073551523, 12, 1.955, 1.955, 1.955, 1, , , , , 34.99357604980469, 36.763, 33.025, 60, , , , , 203225.64406779662, 203256.0, 203158.0, 59, 227.29351806640625, 227.3, 227.2, 540, 8935.190939484746, 8935.1927345, 8935.1891457, 59, 89.58651565807908, 89.586545575, 89.5864857616667, 59, 2323.2175937745765, 2323.3895255, 2323.0445058, 59, 23.386959896242935, 23.389825425, 23.3840750966667, 59, , , , , , , , , 34.8582649230957, 36.2, 33.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 203225.30420701212, 203257.08, 203157.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.65818786621094, 226.68, 226.62, 600, 226.65818786621094, 226.68, 226.62, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, 2.089033333333351, 2.27, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.19265241167, 8935.194546, 8935.190769, 600, 89.58654420686116, 89.5865757666667, 89.5865128166667, 600, 2323.310174135002, 2323.490928, 2323.128933, 600, 23.388502902249986, 23.3915154666667, 23.3854822166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.16123333333333173, 0.17, 0.16, 600, 0.001033333333333334, 0.03, -0.03, 600, -0.020666666666666635, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000053, 0.04, -0.03, 600, 0.2721566666666667, 0.2823, 0.2634, 60, , , , , , , , , , , , , , , , , 0.5040283333333334, 0.5228, 0.4879, 60, -0.06599999999999993, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625984210526327, 2.56326, 2.56201, 57, 31.744354385964904, 31.7464, 31.742, 57, 1439.107666666667, 1439.149, 1439.075, 57, -1.2082280701754384, -1.1994, -1.2151, 57
2018-08-25 20:34:00, 4290.364, 4379.14, 4257.71, 5, 4298.346, 4387.12, 4265.69, 5, 7.982000000000001, 7.99, 7.98, 5, 11.197708333333306, 11.2, 11.194, 120, 1491.1648749999995, 1491.185, 1491.153, 120, 998.9838333333338, 999.0, 998.96, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1231999999999995, -1.12, -1.14, 50, -1.0800000000000007, -1.0, -1.1, 30, 99.01999999999998, 99.1, 98.9, 30, 328.0, 328.0, 328.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2180408740965951, -1.13709145888572, -1.25074573138437, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.428666666666668, -1.41, -1.43, 60, 0.2290653103448276, 0.23045, 0.223221, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.206034482758724, -15.87, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.04, 0.05, 0.03, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13631.0, 13701.0, 13561.0, 2, 14559.5, 16178.0, 12941.0, 2, 998.0, 998.0, 998.0, 60, 1001.8303422198027, 1001.84631316023, 1001.80619927105, 12, 1001.0, 1001.0, 1001.0, 60, 99.0166666666667, 99.1, 98.9, 12, -0.854333333333334, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 29, 100.31379310344829, 100.4, 100.2, 29, , , , , 303.59747314453125, 353.7, 4.6, 601, 123.59747314453125, 347.6, 23.69999999999999, 601, 2.349584026622296, 5.8, 0.1, 601, 313.02178955078125, 322.2, 306.7, 286, 133.02178955078125, 142.2, 126.69999999999999, 286, 312.1609191894531, 312.620025634766, 311.881866455078, 12, 324.3999938964844, 324.4, 324.4, 12, 319.86651611328125, 322.2, 318.7, 12, 293.540771484375, 298.1, 290.3, 12, 300.3582458496094, 303.2, 300.1, 12, 179.41934204101562, 188.796285478927, 173.036867047907, 286, 359.4193420410156, 359.975141239916, 0.0709139939825718, 286, 178.4589080810547, 178.931533813477, 178.162261962891, 12, 190.7407684326172, 190.740772633879, 190.740772633879, 12, 186.4349822998047, 188.796285478927, 185.254575630192, 12, 159.681640625, 164.112268717203, 155.936082597243, 12, 167.07101440429688, 173.036867047907, 166.256626170339, 12, 313.0140075683594, 322.2, 306.7, 600, 133.01402282714844, 142.2, 126.69999999999999, 600, 6.53799999999999, 7.4, 5.0, 600, 6.543006993006992, 7.4, 5.0, 286, 6.342209887123054, 6.38441965841756, 6.30334611362844, 12, 6.553835920177383, 7.18, 5.38, 287, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 8.0, 8.0, 8.0, 12, 4.250000000000001, 4.7, 4.1, 12, 6.44932347374678, 7.30906192274331, 4.90259960257835, 286, 6.250137835632938, 6.28954827929378, 6.20964382869688, 12, 6.460048264420451, 7.08959672066338, 5.28494579784554, 287, 7.8229309073522115, 7.82293090735221, 7.82293090735221, 12, 7.998862878348262, 7.99886287834826, 7.99886287834826, 12, 7.899962967123359, 7.89996296712336, 7.89996296712336, 12, 4.173430388731897, 4.62013964328644, 4.01356073551523, 12, , , , , , , , , 34.92842102050781, 36.567, 32.878, 60, , , , , 203325.03278688525, 203357.0, 203257.0, 61, 227.29981994628906, 227.3, 227.2, 540, 8935.194641685248, 8935.196487, 8935.1927971, 61, 89.58657736142075, 89.5866081166667, 89.5865466183333, 61, 2323.5715654836063, 2323.7487139, 2323.3955185, 61, 23.392859424726776, 23.3958118983333, 23.3899253083333, 61, , , , , , , , , 34.82484817504883, 35.73, 33.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 203325.1966666671, 203357.08, 203257.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.64462280273438, 226.67, 226.62, 599, 226.64462280273438, 226.67, 226.62, 599, 0.0, 0.0, 0.0, 599, 0.006026711185308793, 0.01, -0.0, 599, 1.9169999999999974, 2.12, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.196386455013, 8935.198223, 8935.194551, 600, 89.58660644091667, 89.58663705, 89.58657585, 600, 2323.6664480883323, 2323.843879, 2323.490721, 600, 23.394440801472207, 23.3973979833333, 23.3915120166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.0011853088480801345, 0.04, -0.04, 599, 0.1638731218697821, 0.17, 0.16, 599, 0.00041736227045075105, 0.04, -0.03, 599, -0.0642737896494157, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0010851419031719534, 0.04, -0.04, 599, 0.26949500000000004, 0.2771, 0.2628, 60, , , , , , , , , , , , , , , , , 0.49911833333333333, 0.5132, 0.4868, 60, -0.016833333333333343, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56289724137931, 2.56353, 2.56236, 58, 31.743515517241388, 31.7467, 31.7414, 58, 1439.1285172413795, 1439.167, 1439.099, 58, -1.2036068965517241, -1.1954, -1.2095, 58
2018-08-25 20:35:00, 4282.278, 4321.53, 4271.03, 5, 4290.26, 4329.51, 4279.01, 5, 7.982000000000001, 7.99, 7.98, 5, 11.196199999999989, 11.198, 11.194, 120, 1491.2145749999995, 1491.264, 1491.168, 120, 999.009666666667, 999.07, 998.99, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1227999999999994, -1.12, -1.14, 50, -1.0800000000000007, -1.0, -1.1, 30, 98.99666666666664, 99.1, 98.9, 30, 344.0, 360.0, 328.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2214851585781985, -1.15086820632774, -1.25074573138437, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4290000000000014, -1.41, -1.43, 60, 0.23177453639846735, 0.232913, 0.230314, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.22438697318019, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.055, 0.06, 0.05, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13718.0, 13832.0, 13604.0, 2, 11008.0, 12138.0, 9878.0, 2, 998.6833333333333, 999.0, 998.0, 60, 1001.85457820314, 1001.90648430245, 1001.83573058765, 12, 1001.0833333333334, 1002.0, 1001.0, 60, 98.99166666666667, 99.1, 98.9, 12, -0.845166666666668, -0.84, -0.85, 60, -0.9103448275862065, -0.9, -1.0, 29, 100.71724137931038, 101.0, 100.3, 29, , , , , 303.6508483886719, 360.0, 1.4, 600, 123.65086364746094, 357.7, 1.3999999999999773, 600, 1.916666666666669, 4.7, 0.1, 600, 313.445556640625, 319.5, 305.4, 288, 133.445556640625, 139.5, 125.39999999999998, 288, 312.88275146484375, 313.020111083984, 312.644409179688, 12, 324.3999938964844, 324.4, 324.4, 12, 322.20001220703125, 322.2, 322.2, 12, 298.1000061035156, 298.1, 298.1, 12, 305.941650390625, 306.7, 305.4, 12, 179.8035125732422, 185.912115142986, 171.711657580608, 287, 359.80352783203125, 359.993481631716, 0.0777987987044071, 287, 179.20545959472656, 179.34992980957, 178.966125488281, 12, 190.7407684326172, 190.740772633879, 190.740772633879, 12, 188.79627990722656, 188.796285478927, 188.796285478927, 12, 164.11227416992188, 164.112268717203, 164.112268717203, 12, 172.26382446289062, 173.036867047907, 171.711657580608, 12, 313.4730529785156, 319.5, 305.4, 600, 133.4730682373047, 139.5, 125.39999999999998, 600, 6.369833333333324, 7.1, 5.2, 600, 6.364583333333335, 7.1, 5.2, 288, 6.390305335566816, 6.4295818815331, 6.36497214484679, 12, 6.363034526449159, 6.87, 5.35, 287, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.466666666666668, 8.0, 7.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.270848614532339, 6.99992835298436, 5.10464367836093, 287, 6.297019850754155, 6.33546297386073, 6.27183647549411, 12, 6.268610760226801, 6.77089382604437, 5.2539066119692, 287, 7.8229309073522115, 7.82293090735221, 7.82293090735221, 12, 7.998862878348262, 7.99886287834826, 7.99886287834826, 12, 7.359731112909917, 7.89996296712336, 7.30906192274331, 12, 4.620139643286441, 4.62013964328644, 4.62013964328644, 12, , , , , , , , , 35.156150817871094, 36.459, 33.618, 60, , , , , 203425.64406779662, 203456.0, 203358.0, 59, 227.3000030517578, 227.3, 227.3, 540, 8935.19832662034, 8935.2000968, 8935.196549, 59, 89.58663877700566, 89.58666828, 89.58660915, 59, 2323.92761778983, 2324.1013717, 2323.7547549, 59, 23.398793629830504, 23.4016895283333, 23.3959125816667, 59, , , , , , , , , 35.03864669799805, 35.54, 34.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 203425.1966666671, 203457.08, 203357.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.67225646972656, 226.7, 226.64, 600, 226.67225646972656, 226.7, 226.64, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.01, 600, 1.6948580968280509, 1.9, 1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.200061304997, 8935.201887, 8935.198232, 600, 89.5866676376183, 89.5866980166667, 89.5866372, 599, 2324.0235790116644, 2324.20315, 2323.845186, 600, 23.400387987117416, 23.4033760333333, 23.3974197666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.00010000000000000002, 0.04, -0.03, 600, -0.028, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.05, -0.04, 600, 0.2701400000000001, 0.2777, 0.2629, 60, , , , , , , , , , , , , , , , , 0.5003016666666666, 0.5143, 0.4869, 60, -0.11800000000000001, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629232758620693, 2.56358, 2.56248, 58, 31.742805172413785, 31.7461, 31.7408, 58, 1439.1322931034485, 1439.172, 1439.104, 58, -1.2025982758620695, -1.1942, -1.2086, 58
2018-08-25 20:36:00, 4367.84, 4483.07, 4272.19, 6, 4375.816666666667, 4491.05, 4280.16, 6, 7.976666666666667, 7.98, 7.97, 6, 11.196866666666686, 11.2, 11.194, 120, 1491.2686666666666, 1491.297, 1491.248, 120, 999.019833333332, 999.08, 999.0, 60, 4.0, 4.0, 4.0, 60, -0.02400000000000001, 0.0, -0.04, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0900000000000003, -1.0, -1.1, 30, 98.91333333333331, 99.1, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4510.5, 4527.0, 4494.0, 2, -1.2329603957382167, -1.16465733916226, -1.2645236739674, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4290000000000014, -1.41, -1.43, 60, 0.23402869423076922, 0.235368, 0.232741, 520, 5.137000000000008, 5.137, 5.137, 520, -20.23892307692322, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.1, 0.1, 0.1, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 13058.0, 13135.0, 12981.0, 2, 8293.5, 8356.0, 8231.0, 2, 999.0, 999.0, 999.0, 60, 1001.8671142719201, 1001.92654174456, 1001.85578812982, 12, 1001.0666666666667, 1002.0, 1001.0, 60, 98.90833333333332, 99.1, 98.8, 12, -0.8456666666666679, -0.84, -0.85, 60, -0.9066666666666663, -0.9, -1.0, 30, 100.60666666666663, 100.7, 100.5, 30, , , , , 313.58306884765625, 360.0, 0.0, 598, 133.5830841064453, 357.4, 43.5, 598, 1.4849498327759192, 4.1, 0.0, 598, 312.4150085449219, 318.2, 305.4, 286, 132.41502380371094, 138.2, 125.39999999999998, 286, 313.0035400390625, 313.111145019531, 312.89794921875, 11, 323.8908996582031, 324.4, 323.7, 11, 321.4637145996094, 322.2, 319.5, 11, 298.1000061035156, 298.1, 298.1, 11, 305.3999938964844, 305.4, 305.4, 11, 178.79541015625, 184.667960688964, 171.521627732293, 287, 358.79541015625, 359.997853664622, 0.000855004606762577, 287, 179.3424835205078, 179.433319091797, 179.229904174805, 11, 190.3003692626953, 190.740772633879, 190.135221320623, 11, 188.00979614257812, 188.796285478927, 185.912115142986, 11, 164.11227416992188, 164.112268717203, 164.112268717203, 11, 171.71165466308594, 171.711657580608, 171.711657580608, 11, 312.4051818847656, 318.2, 305.4, 599, 132.40518188476562, 138.2, 125.39999999999998, 599, 6.3537562604340625, 7.6, 5.4, 599, 6.355944055944057, 7.6, 5.4, 286, 6.478713750867175, 6.49958202716825, 6.43756097560976, 11, 6.366700572155123, 7.45, 5.52, 286, 7.920000000000001, 7.92, 7.92, 11, 8.099999999999998, 8.1, 8.1, 11, 7.581818181818181, 7.6, 7.4, 11, 4.700000000000001, 4.7, 4.7, 11, 6.262894693276474, 7.50350077725355, 5.30782802062788, 287, 6.385965378395067, 6.40767506249717, 6.34482910518982, 11, 6.274444755255579, 7.35440141118535, 5.43885908322764, 286, 7.822930907352211, 7.82293090735221, 7.82293090735221, 11, 7.998862878348262, 7.99886287834826, 7.99886287834826, 11, 7.485824517752619, 7.50350077725355, 7.30906192274331, 11, 4.620139643286441, 4.62013964328644, 4.62013964328644, 11, , , , , , , , , 34.9387321472168, 37.022, 33.029, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8935.20194114, 8935.2037272, 8935.2001584, 60, 89.586699019, 89.5867287866667, 89.5866693066667, 60, 2324.2814112633328, 2324.4560486, 2324.1073552, 60, 23.404690187722228, 23.40760081, 23.4017892533333, 60, , , , , , , , , 34.74093246459961, 35.86, 33.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 203525.1966666671, 203557.08, 203457.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.66281127929688, 226.7, 226.63, 601, 226.66287231445312, 226.7, 226.63, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 1.9291514143094763, 2.08, 1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.203708769994, 8935.205516, 8935.201892, 600, 89.58672842897951, 89.5867586, 89.5866981166667, 601, 2324.3792662799997, 2324.558032, 2324.204056, 600, 23.406316220687724, 23.4093005333333, 23.4033858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.0036605657237936714, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00010000000000000014, 0.05, -0.05, 600, 0.2681366666666667, 0.2767, 0.2614, 60, , , , , , , , , , , , , , , , , 0.4965949999999999, 0.5124, 0.4841, 60, -0.008666666666666671, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562807413793104, 2.56384, 2.56226, 58, 31.743115517241378, 31.7469, 31.7393, 58, 1439.1242586206897, 1439.188, 1439.089, 58, -1.2043827586206892, -1.1909, -1.2121, 58
2018-08-25 20:37:00, 4405.012000000001, 4566.23, 4275.07, 5, 4412.992, 4574.21, 4283.04, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.196899999999992, 11.201, 11.192, 120, 1491.235841666667, 1491.262, 1491.211, 120, 999.0111666666668, 999.03, 998.97, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.0333333333333334, -1.0, -1.1, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.04, -1.0, -1.1, 30, 99.16333333333333, 99.2, 99.1, 30, 3904.0, 3904.0, 3904.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1486077949227012, -1.10957502542794, -1.22322695045125, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.23615242065009553, 0.237304, 0.235202, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.25131931166359, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.095, 0.12, 0.07, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 12745.0, 12953.0, 12537.0, 2, 8742.0, 8923.0, 8561.0, 2, 998.85, 999.0, 998.0, 60, 1001.8576909417575, 1001.86637124864, 1001.83573149766, 12, 1001.0, 1001.0, 1001.0, 60, 99.15833333333335, 99.2, 99.1, 12, -0.8483333333333342, -0.84, -0.87, 60, -0.9933333333333334, -0.9, -1.0, 30, 100.18333333333331, 100.6, 99.9, 30, , , , , 310.2105712890625, 360.0, 1.1, 601, 130.21055603027344, 223.4, 41.19999999999999, 601, 2.429284525790348, 5.2, 0.1, 601, 313.1473388671875, 319.3, 307.8, 288, 133.1473388671875, 139.3, 127.80000000000001, 288, 312.7386474609375, 312.814819335938, 312.646881103516, 12, 322.6999816894531, 323.7, 322.2, 12, 318.4166564941406, 319.5, 318.2, 12, 298.1000061035156, 298.1, 298.1, 12, 305.3999938964844, 305.4, 305.4, 12, 179.52015686035156, 185.752947374775, 174.153640290693, 288, 359.5201416015625, 359.976825986597, 0.0152993810022508, 288, 179.0853729248047, 179.165863037109, 178.98681640625, 12, 189.1449737548828, 190.135221320623, 188.796285478927, 12, 184.88368225097656, 185.912115142986, 184.667960688964, 12, 164.11227416992188, 164.112268717203, 164.112268717203, 12, 171.52162170410156, 171.521627732293, 171.521627732293, 12, 313.1574401855469, 319.3, 307.8, 600, 133.15744018554688, 139.3, 127.80000000000001, 600, 6.362499999999977, 7.0, 5.7, 600, 6.361458333333324, 7.0, 5.7, 288, 6.491984439650479, 6.50445527323356, 6.47646239554316, 12, 6.351477272727274, 6.88, 5.61, 288, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.26743346810239, 6.9085318610682, 5.60703848664521, 288, 6.39822769868384, 6.41083291606775, 6.38127531683802, 12, 6.257452738941321, 6.78570722711492, 5.51688995793244, 288, 7.8229309073522115, 7.82293090735221, 7.82293090735221, 12, 7.998862878348262, 7.99886287834826, 7.99886287834826, 12, 7.50350077725355, 7.50350077725355, 7.50350077725355, 12, 4.620139643286441, 4.62013964328644, 4.62013964328644, 12, , , , , , , , , 35.70878219604492, 37.122, 34.391, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8935.205567934998, 8935.2073533, 8935.2037875, 60, 89.58675946558333, 89.5867892216667, 89.5867297916667, 60, 2324.641835501666, 2324.8211818, 2324.4620128, 60, 23.41069725836111, 23.4136863633333, 23.4077002133333, 60, , , , , , , , , 35.54725646972656, 36.46, 34.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 203625.2498835279, 203657.18, 203557.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.65248107910156, 226.69, 226.62, 601, 226.65237426757812, 226.69, 226.62, 601, 0.0, 0.0, 0.0, 601, 0.0033943427620632288, 0.01, -0.01, 601, 1.9789018302828547, 2.14, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.207345470884, 8935.20918, 8935.205517, 601, 89.58678909118133, 89.5868196666667, 89.5867586166667, 601, 2324.7384089850275, 2324.912744, 2324.558586, 601, 23.41230681641708, 23.4152124, 23.4093097666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00023294509151414262, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.00021630615640598984, 0.04, -0.04, 601, 0.04066666666666668, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342761, 0.05, -0.04, 601, 0.2696833333333334, 0.278, 0.2608, 60, , , , , , , , , , , , , , , , , 0.4994633333333333, 0.5149, 0.4831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562771403508772, 2.56353, 2.56217, 57, 31.742463157894736, 31.7449, 31.7404, 57, 1439.1241052631578, 1439.17, 1439.09, 57, -1.2042263157894735, -1.1943, -1.2114, 57
2018-08-25 20:38:00, 4265.5375, 4268.87, 4259.38, 4, 4273.514999999999, 4276.85, 4267.36, 4, 7.9775, 7.98, 7.97, 4, 11.197408333333346, 11.201, 11.193, 120, 1491.2552833333334, 1491.269, 1491.222, 120, 999.0136666666665, 999.03, 998.99, 60, 4.0, 4.0, 4.0, 60, 0.01800000000000001, 0.02, 0.0, 60, -1.05, -1.0, -1.1, 12, -1.1185999999999994, -1.11, -1.12, 50, -1.0433333333333337, -1.0, -1.1, 30, 98.9333333333334, 99.1, 98.8, 30, 2115.5, 3838.0, 393.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1950734751964083, -1.13709145888572, -1.25074573138437, 12, -0.8963333333333328, -0.88, -0.9, 60, -1.428000000000001, -1.41, -1.43, 60, 0.23822894061302657, 0.239281, 0.237139, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.252528735632282, -19.61, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.1, 0.11, 0.09, 2, 15.14, 15.14, 15.14, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 11671.5, 11960.0, 11383.0, 2, 6569.0, 6753.0, 6385.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.8594090108535, 1001.8764004584, 1001.83628622788, 12, 1001.0, 1001.0, 1001.0, 60, 98.94166666666666, 99.1, 98.8, 12, -0.8588333333333339, -0.84, -0.87, 60, -0.9933333333333333, -0.9, -1.0, 30, 100.12333333333329, 100.3, 100.0, 30, , , , , 305.72735595703125, 356.0, 260.4, 601, 125.72734832763672, 176.0, 80.39999999999998, 601, 2.983194675540763, 6.2, 0.6, 601, 315.3938293457031, 323.1, 307.1, 286, 135.3938446044922, 143.10000000000002, 127.10000000000002, 286, 312.8927917480469, 313.135192871094, 312.723083496094, 12, 322.2749938964844, 323.1, 322.2, 12, 320.31658935546875, 323.1, 319.3, 12, 298.1000061035156, 298.1, 298.1, 12, 305.4750061035156, 306.3, 305.4, 12, 181.75445556640625, 189.558732423915, 173.172952265148, 286, 1.754454493522644, 359.83856499889, 0.0266686319237124, 286, 179.2536163330078, 179.499282836914, 179.075042724609, 12, 188.8598175048828, 189.558732423915, 188.796285478927, 12, 186.82728576660156, 189.558732423915, 185.752947374775, 12, 164.11227416992188, 164.112268717203, 164.112268717203, 12, 171.6592254638672, 173.172952265148, 171.521627732293, 12, 315.49078369140625, 323.1, 307.1, 601, 135.4907684326172, 143.10000000000002, 127.10000000000002, 601, 6.04059900166389, 6.9, 5.3, 601, 6.043356643356648, 6.9, 5.4, 286, 6.459747389746493, 6.46890668523675, 6.44888579387188, 12, 6.046563890654803, 6.87, 5.42, 286, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.116666666666667, 7.6, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.945995084357648, 6.80006417561662, 5.29462407505864, 286, 6.366232907814751, 6.37448926700259, 6.35566517590769, 12, 5.94933957453026, 6.76528510030229, 5.31860321953669, 286, 7.8229309073522115, 7.82293090735221, 7.82293090735221, 12, 7.998862878348262, 7.99886287834826, 7.99886287834826, 12, 7.015656405562287, 7.50350077725355, 6.9085318610682, 12, 4.620139643286441, 4.62013964328644, 4.62013964328644, 12, , , , , 2.331, 2.331, 2.331, 1, 35.755760192871094, 38.512, 34.473, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.20919567, 8935.2109715, 8935.2074129, 60, 89.5868199278333, 89.586849525, 89.586790215, 60, 2325.0039266399995, 2325.1822116, 2324.8271711, 60, 23.416732110666675, 23.4197035266667, 23.413786185, 60, , , , , , , , , 35.549766540527344, 36.47, 34.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 203725.3641833337, 203757.19, 203657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.69471740722656, 226.72, 226.67, 600, 226.6947021484375, 226.72, 226.67, 601, 0.0, 0.0, 0.0, 601, -0.0030782029950083218, 0.01, -0.01, 601, 2.151333333333345, 2.33, 1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.211013451659, 8935.212818, 8935.209186, 600, 89.58685022419446, 89.5868803, 89.5868197666667, 600, 2325.089843870001, 2325.26947, 2324.913312, 600, 23.418164064499997, 23.4211578333333, 23.4152218666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4268333333333347, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00029950083194675586, 0.04, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.0006156405990016642, 0.03, -0.04, 601, 0.034775374376039905, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.26838666666666683, 0.278, 0.2603, 60, , , , , , , , , , , , , , , , , 0.49704, 0.5148, 0.482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562896206896552, 2.56355, 2.56232, 58, 31.7422224137931, 31.7448, 31.7405, 58, 1439.1324137931033, 1439.169, 1439.097, 58, -1.2024051724137934, -1.1944, -1.2098, 58
2018-08-25 20:39:00, 4270.865, 4276.89, 4262.71, 4, 4278.8475, 4284.87, 4270.69, 4, 7.982500000000001, 7.99, 7.98, 4, 11.200383333333344, 11.203, 11.197, 120, 1491.2907666666672, 1491.31, 1491.261, 120, 999.019499999999, 999.03, 999.0, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.0, -1.0, -1.0, 12, -1.1143999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 98.96666666666664, 99.2, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4445.0, 4461.0, 4429.0, 2, -1.1439880776882718, -1.10957502542794, -1.16465733916226, 12, -0.8883333333333336, -0.88, -0.9, 60, -1.4250000000000007, -1.41, -1.43, 60, 0.239771452975048, 0.240565, 0.238862, 521, 5.137000000000008, 5.137, 5.137, 521, -20.211919385796648, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.11499999999999999, 0.12, 0.11, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 10696.5, 10904.0, 10489.0, 2, 6598.5, 6641.0, 6556.0, 2, 999.0, 999.0, 999.0, 60, 1001.8641465032591, 1001.87584660863, 1001.8457608149, 12, 1001.0, 1001.0, 1001.0, 60, 98.95, 99.2, 98.8, 12, -0.8185000000000003, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.6586206896552, 101.0, 100.3, 29, , , , , 301.85113525390625, 357.7, 5.4, 600, 121.85111999511719, 186.6, 31.600000000000023, 600, 2.056499999999999, 4.9, 0.2, 600, 312.7076416015625, 321.9, 303.4, 286, 132.70765686035156, 141.89999999999998, 123.39999999999998, 286, 313.2845153808594, 313.393463134766, 313.171844482422, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 299.2666931152344, 300.1, 298.1, 12, 306.60015869140625, 307.1, 303.4, 12, 178.9017791748047, 188.30358706681, 169.536721704765, 287, 358.9017639160156, 359.988370907163, 0.00128126722552224, 287, 179.6571044921875, 179.771270751953, 179.528030395508, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 165.3631591796875, 166.256626170339, 164.112268717203, 12, 172.68247985839844, 173.172952265148, 169.536721704765, 12, 312.6195983886719, 321.9, 303.4, 600, 132.61959838867188, 141.89999999999998, 123.39999999999998, 600, 5.438999999999999, 6.0, 4.6, 600, 5.4416083916083915, 6.0, 4.6, 286, 6.423154761080409, 6.44550835654598, 6.37040389972146, 12, 5.4556541019955676, 6.01, 4.75454545454545, 287, 7.903333333333333, 7.92, 7.81, 12, 8.083333333333332, 8.1, 8.0, 12, 6.933333333333334, 7.0, 6.9, 12, 4.616666666666668, 4.7, 4.6, 12, 5.348485605663298, 5.91094883414979, 4.51063448109984, 287, 6.32903124894353, 6.35057027684123, 6.27469487206179, 12, 5.3632799637223325, 5.90526433164859, 4.66478342376619, 287, 7.8062225463582395, 7.82293090735221, 7.71020810201547, 12, 7.982379559810777, 7.99886287834826, 7.89996296712336, 12, 6.835899162262128, 6.9085318610682, 6.80006417561662, 12, 4.528885341464275, 4.62013964328644, 4.51063448109984, 12, , , , , , , , , 36.11680221557617, 38.717, 33.177, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 227.3000030517578, 227.3, 227.3, 539, 8935.212798541665, 8935.2145555, 8935.211032, 60, 89.58687997569443, 89.5869092583333, 89.5868505333333, 60, 2325.3661331183334, 2325.54274, 2325.1882738, 60, 23.42276888530555, 23.4257123333333, 23.4198045633333, 60, , , , , , , , , 35.83686065673828, 36.86, 34.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 203825.37268333376, 203857.19, 203757.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.6756591796875, 226.71, 226.62, 599, 226.6756591796875, 226.71, 226.62, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, -0.01, 599, 2.2693989983305456, 2.36, 2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.214606444992, 8935.216391, 8935.212824, 600, 89.58691010741678, 89.58693985, 89.5868804, 600, 2325.4508518216685, 2325.636874, 2325.27008, 600, 23.424180863694467, 23.4272812333333, 23.421168, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -5.00834724540902e-05, 0.03, -0.04, 599, 0.15979966611018145, 0.16, 0.15, 599, 0.00048414023372287144, 0.04, -0.04, 599, 0.006677796327212048, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442406, 0.04, -0.04, 599, 0.2669083333333333, 0.2749, 0.2599, 60, , , , , , , , , , , , , , , , , 0.49430333333333326, 0.5092, 0.4814, 60, -0.037333333333333336, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627401724137924, 2.56311, 2.56232, 58, 31.742050000000017, 31.7438, 31.7402, 58, 1439.1234827586213, 1439.147, 1439.098, 58, -1.2042413793103448, -1.1992, -1.2094, 58
2018-08-25 20:40:00, 4311.35, 4460.51, 4272.11, 5, 4319.3279999999995, 4468.5, 4280.08, 5, 7.978, 7.99, 7.97, 5, 11.202249999999983, 11.206, 11.2, 120, 1491.2799916666672, 1491.305, 1491.26, 120, 999.027333333332, 999.04, 999.02, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.0, -1.0, -1.0, 12, -1.1101999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.30333333333331, 99.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4494.0, 4527.0, 4461.0, 2, -1.094696461892446, -1.08210784997704, -1.12332707313107, 12, -0.8826666666666674, -0.88, -0.9, 60, -1.4166666666666659, -1.41, -1.43, 60, 0.24088245210727993, 0.241256, 0.240418, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.159195402299023, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.1, 0.11, 0.09, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 9997.5, 10191.0, 9804.0, 2, 7155.0, 7407.0, 6903.0, 2, 999.0, 999.0, 999.0, 60, 1001.873339731139, 1001.88587516972, 1001.86581838557, 12, 1001.25, 1002.0, 1001.0, 60, 99.30833333333332, 99.4, 99.1, 12, -0.8111666666666671, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.8266666666667, 101.2, 100.3, 30, , , , , 308.6485290527344, 360.0, 1.4, 600, 128.64852905273438, 195.1, 68.0, 600, 2.1033333333333335, 4.8, 0.3, 600, 310.6295166015625, 317.7, 298.6, 288, 130.6295166015625, 137.7, 118.60000000000002, 288, 313.0957336425781, 313.216918945312, 312.896911621094, 12, 323.1000061035156, 323.1, 323.1, 12, 322.8999938964844, 323.1, 321.9, 12, 299.2250061035156, 300.1, 298.6, 12, 300.5997619628906, 303.4, 298.6, 12, 176.81478881835938, 184.088365739777, 164.430838142154, 286, 356.8147888183594, 359.974317185838, 0.0208129024778145, 286, 179.4429168701172, 179.578567504883, 179.228515625, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 189.34954833984375, 189.558732423915, 188.30358706681, 12, 165.1915740966797, 166.256626170339, 164.430838142154, 12, 166.55801391601562, 169.536721704765, 164.430838142154, 12, 310.6556091308594, 317.7, 298.6, 600, 130.65560913085938, 137.7, 118.60000000000002, 600, 5.395833333333332, 6.1, 4.3, 600, 5.39548611111111, 6.1, 4.3, 288, 6.294955338948782, 6.35882352941177, 6.23059519665856, 12, 5.3937852391510965, 5.92, 4.59, 287, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 6.6499999999999995, 6.9, 6.1, 12, 4.424999999999999, 4.6, 4.3, 12, 5.308120954947534, 6.01435657621954, 4.22275222126247, 286, 6.20015258687586, 6.26284237769266, 6.13504641333118, 12, 5.3051310995723115, 5.83146914497469, 4.51656074081913, 287, 7.7102081020154705, 7.71020810201547, 7.71020810201547, 12, 7.899962967123359, 7.89996296712336, 7.89996296712336, 12, 6.5322329199149465, 6.80006417561662, 6.01435657621954, 12, 4.3427031628613735, 4.51063448109984, 4.22275222126247, 12, , , , , , , , , 36.47802734375, 39.244, 34.648, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.216387878334, 8935.2181549, 8935.2146189, 60, 89.58693979797222, 89.5869692483333, 89.586910315, 60, 2325.7273749433343, 2325.9065744, 2325.5475701, 60, 23.42878958238889, 23.43177624, 23.425792835, 60, , , , , , , , , 36.206321716308594, 37.03, 35.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 203925.32021702878, 203957.09, 203857.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.6750030517578, 226.72, 226.62, 600, 226.6750030517578, 226.72, 226.62, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.01, -0.01, 600, 2.2305166666666802, 2.34, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.218161310517, 8935.219915, 8935.216397, 599, 89.58696935517533, 89.5869985833333, 89.58693995, 599, 2325.8263784524215, 2326.009334, 2325.637482, 599, 23.430439640873644, 23.4334889, 23.4272913666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4966666666666697, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.1585666666666655, 0.16, 0.15, 600, -0.00010000000000000018, 0.03, -0.04, 600, -0.01749999999999997, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2966666666666418, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333331, 0.04, -0.03, 600, 0.26847666666666664, 0.2783, 0.2598, 60, , , , , , , , , , , , , , , , , 0.49723333333333336, 0.5155, 0.4812, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562577068965518, 2.56315, 2.56184, 58, 31.742427586206905, 31.7448, 31.7407, 58, 1439.112413793104, 1439.145, 1439.071, 58, -1.2066844827586207, -1.1999, -1.2149, 58
2018-08-25 20:41:00, 4273.232, 4275.8, 4271.6, 5, 4281.219999999999, 4283.78, 4279.59, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.203550000000002, 11.207, 11.2, 120, 1491.2413749999998, 1491.364, 1491.037, 120, 999.0348333333337, 999.05, 999.02, 60, 4.0, 4.0, 4.0, 60, 0.029000000000000022, 0.03, 0.02, 60, -1.0, -1.0, -1.0, 12, -1.1095999999999997, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.12333333333326, 99.2, 99.0, 30, 360.0, 360.0, 360.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -1.1210391778643884, -1.10957502542794, -1.13709145888572, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.4146666666666656, -1.41, -1.43, 60, 0.24087078119001937, 0.241446, 0.235694, 521, 5.137000000000008, 5.137, 5.137, 521, -20.139616122840852, -16.7, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.055, 0.06, 0.05, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 9283.0, 9398.0, 9168.0, 2, 7780.5, 7897.0, 7664.0, 2, 999.0, 999.0, 999.0, 60, 1001.8808615428642, 1001.88587598955, 1001.87584709615, 12, 1001.6833333333333, 1002.0, 1001.0, 60, 99.11666666666669, 99.2, 99.0, 12, -0.8150000000000001, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.27666666666669, 100.4, 100.1, 30, , , , , 302.23516845703125, 358.3, 2.3, 599, 122.23516845703125, 191.3, 89.69999999999999, 599, 2.5661101836394, 4.8, 0.5, 599, 307.7281494140625, 315.6, 296.8, 287, 127.72816467285156, 135.60000000000002, 116.80000000000001, 287, 312.54815673828125, 312.811065673828, 312.236907958984, 11, 323.1000061035156, 323.1, 323.1, 11, 320.3729553222656, 321.9, 317.7, 11, 298.6000061035156, 298.6, 298.6, 11, 298.6000061035156, 298.6, 298.6, 11, 173.74215698242188, 181.74950821051, 162.364246828821, 288, 353.7421569824219, 359.972135584446, 0.117834426370337, 288, 178.8590545654297, 179.142837524414, 178.522232055664, 11, 189.55873107910156, 189.558732423915, 189.558732423915, 11, 186.49639892578125, 188.30358706681, 184.088365739777, 11, 164.4308319091797, 164.430838142154, 164.430838142154, 11, 164.4308319091797, 164.430838142154, 164.430838142154, 11, 307.797607421875, 315.6, 301.2, 601, 127.79759979248047, 135.60000000000002, 121.19999999999999, 601, 4.923627287853565, 5.9, 3.2, 601, 4.9404181184669005, 5.9, 3.3, 287, 6.138331114794132, 6.20911938739994, 6.06798886569241, 11, 4.966506176750081, 5.8, 3.67, 287, 7.810000000000001, 7.81, 7.81, 11, 8.0, 8.0, 8.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.163636363636364, 4.2, 3.8, 11, 4.859216382231816, 5.82183640168244, 3.22204731445384, 288, 6.044396075613159, 6.11492231538957, 5.9744439001314, 11, 4.883918441345327, 5.71874208384673, 3.59204550120246, 287, 7.7102081020154705, 7.71020810201547, 7.71020810201547, 11, 7.899962967123359, 7.89996296712336, 7.89996296712336, 11, 6.01435657621954, 6.01435657621954, 6.01435657621954, 11, 4.092001151654059, 4.12902601286072, 3.72175253958745, 11, , , , , , , , , 36.760990142822266, 38.303, 34.916, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.219961096669, 8935.221706, 8935.2182145, 60, 89.58699935161113, 89.5870284333333, 89.5869702416667, 60, 2326.091068971665, 2326.2695488, 2325.9127518, 60, 23.434851149527777, 23.4378258133333, 23.4318791966667, 60, , , , , , , , , 36.35547637939453, 37.06, 35.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 204025.25988352785, 204057.19, 203957.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.70797729492188, 226.73, 226.68, 601, 226.70794677734375, 226.73, 226.68, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.01, -0.01, 600, 2.23282861896838, 2.43, 2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.221639637266, 8935.223388, 8935.219914, 601, 89.58702732728788, 89.5870564666667, 89.5869985666667, 601, 2326.1920621613963, 2326.377788, 2326.009185, 601, 23.43653436935662, 23.4396298, 23.4334864166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00065, 0.04, -0.04, 600, 0.15648333333333356, 0.16, 0.15, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.03893510815307817, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.26606166666666664, 0.2732, 0.2585, 60, , , , , , , , , , , , , , , , , 0.4927583333333333, 0.5059, 0.4788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626201754385964, 2.56345, 2.56172, 57, 31.742696491228074, 31.7453, 31.7412, 57, 1439.1141403508773, 1439.165, 1439.062, 57, -1.2063824561403504, -1.1955, -1.2171, 57
2018-08-25 20:42:00, 4278.84, 4290.47, 4271.66, 4, 4286.824999999999, 4298.46, 4279.65, 4, 7.985000000000001, 7.99, 7.98, 4, 11.1815, 11.204, 11.166, 120, 1491.114225, 1491.207, 1491.038, 120, 999.0409999999999, 999.05, 999.0, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.0, -1.0, -1.0, 12, -1.1024000000000007, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.4733333333333, 99.6, 99.2, 30, 344.0, 360.0, 328.0, 4, 409.5, 459.0, 360.0, 4, 4002.0, 4002.0, 4002.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0729746153760453, -1.0546897448217, -1.10957502542794, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.24080792706333962, 0.241514, 0.236189, 521, 5.137000000000008, 5.137, 5.137, 521, -20.108176583493478, -15.46, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.10500000000000001, 0.11, 0.1, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8626.0, 8814.0, 8438.0, 2, 7243.0, 7645.0, 6841.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1001.8875476436825, 1001.89590480786, 1001.84576234047, 12, 1001.85, 1002.0, 1001.0, 60, 99.46666666666668, 99.6, 99.2, 12, -0.8041666666666665, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.17999999999999, 100.7, 100.0, 30, , , , , 298.0256652832031, 358.3, 4.0, 600, 118.02567291259766, 186.8, 10.199999999999989, 600, 2.4496666666666673, 5.4, 0.2, 600, 306.19305419921875, 317.1, 296.3, 288, 126.19305419921875, 137.10000000000002, 116.30000000000001, 288, 311.94805908203125, 312.159545898438, 311.783782958984, 12, 323.1000061035156, 323.1, 323.1, 12, 317.5, 317.7, 317.1, 12, 296.42498779296875, 296.8, 296.3, 12, 296.42498779296875, 296.8, 296.3, 12, 172.2230224609375, 183.207689219314, 161.850493399702, 288, 352.2230224609375, 359.752935519996, 0.351605961622568, 288, 178.23226928710938, 178.457717895508, 178.066619873047, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 183.72142028808594, 184.088365739777, 183.207689219314, 12, 161.9789276123047, 162.364246828821, 161.850493399702, 12, 161.9789276123047, 162.364246828821, 161.850493399702, 12, 306.19830322265625, 317.1, 296.1, 598, 126.19831085205078, 137.10000000000002, 116.10000000000002, 598, 5.140969899665552, 6.2, 3.3, 598, 5.13263888888889, 6.2, 3.3, 288, 5.983123198518687, 6.04752613240417, 5.94247386759582, 12, 5.096597222222225, 6.14, 3.67, 288, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 6.058333333333334, 6.2, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.053446078246542, 6.1244331355573, 3.23227287272277, 288, 5.891356470768677, 5.95562891382757, 5.85172259466197, 12, 5.017382859036408, 6.06382677954034, 3.59237837069236, 288, 7.7102081020154705, 7.71020810201547, 7.71020810201547, 12, 7.899962967123359, 7.89996296712336, 7.89996296712336, 12, 5.966112095996358, 6.1244331355573, 5.82183640168244, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, , , , , , , , , 36.74782943725586, 39.027, 34.361, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 227.3000030517578, 227.3, 227.3, 537, 8935.223505503332, 8935.2252432, 8935.221765, 60, 89.58705842505555, 89.5870873866667, 89.5870294166667, 60, 2326.4540308483333, 2326.634025, 2326.2754518, 60, 23.440900514138896, 23.4439004166667, 23.4379241966667, 60, , , , , , , , , 36.402503967285156, 37.05, 35.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 204125.32021702878, 204157.09, 204057.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.71800231933594, 226.74, 226.68, 599, 226.7179718017578, 226.74, 226.68, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, -0.01, 599, 1.9186143572621077, 2.19, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.22514369616, 8935.226882, 8935.223394, 599, 89.58708572826933, 89.5871147, 89.5870565666667, 599, 2326.560419739564, 2326.738424, 2326.378394, 599, 23.442673662326072, 23.4456404, 23.4396399, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016694490818287, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 5.0083472454089985e-05, 0.04, -0.04, 599, 0.1514357262103502, 0.16, 0.15, 599, 0.0013188647746243745, 0.05, -0.04, 599, 0.016360601001669476, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2016694490818294, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.04, -0.04, 599, 0.26544, 0.2734, 0.2581, 60, , , , , , , , , , , , , , , , , 0.49160166666666666, 0.5064, 0.4781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56278827586207, 2.56356, 2.56185, 58, 31.743693103448276, 31.7463, 31.7415, 58, 1439.1213448275862, 1439.165, 1439.065, 58, -1.2051706896551724, -1.1956, -1.2171, 58
2018-08-25 20:43:00, 4274.865000000001, 4276.15, 4274.04, 8, 4282.848749999999, 4284.14, 4282.02, 8, 7.9837500000000015, 7.99, 7.98, 8, 11.175900000000013, 11.179, 11.172, 120, 1491.2021083333334, 1491.241, 1491.154, 120, 999.0463333333339, 999.05, 999.04, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.0, -1.0, -1.0, 12, -1.0904000000000014, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 99.14666666666663, 99.5, 99.0, 30, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1141713499561543, -1.06839267530171, -1.13709145888572, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.240139091954023, 0.24067, 0.239689, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.137490421456153, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.055, 0.06, 0.05, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8173.0, 8300.0, 8046.0, 2, 8596.0, 9003.0, 8189.0, 2, 999.0, 999.0, 999.0, 60, 1001.8925623273673, 1001.89590528381, 1001.88587646867, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666667, 99.5, 99.0, 12, -0.7800000000000006, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.92666666666668, 101.1, 100.7, 30, , , , , 300.3077697753906, 336.5, 259.2, 601, 120.29304504394531, 156.5, 79.19999999999999, 600, 3.1474209650582385, 5.8, 0.2, 601, 307.6831359863281, 315.3, 297.7, 286, 127.68313598632812, 135.3, 117.69999999999999, 286, 311.5203552246094, 311.746124267578, 311.262145996094, 12, 323.1000061035156, 323.1, 323.1, 12, 317.1000061035156, 317.1, 317.1, 12, 296.29998779296875, 296.3, 296.3, 12, 296.29998779296875, 296.3, 296.3, 12, 173.87628173828125, 181.640045163518, 163.702257108372, 286, 353.87628173828125, 359.771374169388, 0.0157041422102679, 286, 177.77590942382812, 178.013107299805, 177.510208129883, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 183.2076873779297, 183.207689219314, 183.207689219314, 12, 161.85049438476562, 161.850493399702, 161.850493399702, 12, 161.85049438476562, 161.850493399702, 161.850493399702, 12, 307.74188232421875, 315.3, 297.7, 600, 127.74188995361328, 135.3, 117.69999999999999, 600, 5.680833333333329, 6.4, 4.9, 600, 5.686363636363637, 6.4, 4.9, 286, 5.880399687640131, 5.93935169048449, 5.83090592334495, 12, 5.690718372536552, 6.37, 5.15, 286, 7.510000000000002, 7.81, 7.45, 12, 7.658333333333332, 8.0, 7.6, 12, 6.3500000000000005, 6.4, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.604307588605456, 6.31891432152184, 4.81430201782697, 286, 5.7879034153977384, 5.84567802340867, 5.73889285353264, 12, 5.608618965992336, 6.28278313185169, 5.06275028394978, 286, 7.4137025263237035, 7.71020810201547, 7.35440141118535, 12, 7.537074511719624, 7.89996296712336, 7.50350077725355, 12, 6.268469927966404, 6.31891432152184, 6.1244331355573, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, 2.112, 2.112, 2.112, 1, , , , , 36.861106872558594, 39.233, 35.153, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.227027074998, 8935.228743, 8935.2253011, 60, 89.58711711791666, 89.5871457166667, 89.5870883516667, 60, 2326.820861745001, 2327.0035101, 2326.6400896, 60, 23.44701436241668, 23.4500585016667, 23.4440014933333, 60, , , , , , , , , 36.6314811706543, 37.76, 35.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 204225.25988352785, 204257.19, 204157.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.72203063964844, 226.74, 226.7, 600, 226.7220458984375, 226.74, 226.7, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, 0.0, 601, 1.959066666666665, 2.05, 1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.228621026667, 8935.230369, 8935.226886, 600, 89.58714368377785, 89.5871728166667, 89.5871147666667, 600, 2326.915590416668, 2327.096443, 2326.73824, 600, 23.448593173611126, 23.4516073833333, 23.4456373333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0002495840266222962, 0.05, -0.04, 601, 0.15800332778701967, 0.16, 0.15, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.07183333333333328, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0011480865224625628, 0.04, -0.03, 601, 0.2647666666666667, 0.2711, 0.257, 60, , , , , , , , , , , , , , , , , 0.49034833333333333, 0.5022, 0.476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625898275862067, 2.56322, 2.56198, 58, 31.743475862068962, 31.7464, 31.7413, 58, 1439.1098793103451, 1439.147, 1439.075, 58, -1.2074965517241378, -1.1997, -1.2147, 58
2018-08-25 20:44:00, 4363.071666666667, 4524.02, 4275.63, 6, 4371.044999999999, 4532.0, 4283.61, 6, 7.973333333333334, 7.98, 7.96, 6, 11.178550000000001, 11.182, 11.172, 120, 1491.160741666667, 1491.211, 1491.128, 120, 999.0526666666669, 999.13, 999.0, 60, 4.0, 4.0, 4.0, 60, 0.02100000000000001, 0.03, 0.02, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 29, 99.4206896551724, 99.6, 99.1, 29, 3739.5, 3772.0, 3707.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0798352832588833, -1.0546897448217, -1.12332707313107, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4108333333333318, -1.4, -1.43, 60, 0.23967450574712637, 0.240581, 0.238542, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.139885057471414, -20.02, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7711.0, 7803.0, 7619.0, 2, 7012.5, 7218.0, 6807.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1001.8967412987666, 1001.90593427637, 1001.85579152039, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 99.41666666666667, 99.6, 99.1, 12, -0.7761666666666671, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.36, 100.6, 100.2, 30, , , , , 299.13079833984375, 359.4, 2.3, 599, 119.14791870117188, 208.8, 57.19999999999999, 600, 3.1409015025041738, 6.1, 0.2, 599, 306.6851806640625, 315.3, 289.0, 287, 126.68518829345703, 135.3, 109.0, 287, 310.8785095214844, 311.181182861328, 310.601898193359, 12, 323.1000061035156, 323.1, 323.1, 12, 315.5999755859375, 317.1, 315.3, 12, 294.9425048828125, 296.3, 289.0, 12, 295.17584228515625, 297.7, 289.0, 12, 172.89744567871094, 181.636969453118, 155.037526282948, 287, 352.8974304199219, 359.855841260976, 0.112270087206241, 287, 177.11129760742188, 177.433166503906, 176.833938598633, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 181.90130615234375, 183.207689219314, 181.640045163518, 12, 160.76036071777344, 161.850493399702, 155.037526282948, 12, 161.0765838623047, 163.702257108372, 155.037526282948, 12, 306.9393310546875, 315.3, 299.2, 600, 126.93932342529297, 135.3, 119.19999999999999, 600, 5.821166666666663, 6.3, 4.9, 600, 5.823344947735195, 6.3, 5.0, 287, 5.784218111264827, 5.81905923344947, 5.75499825844654, 12, 5.82016788089959, 6.18, 5.21, 287, 7.450000000000002, 7.45, 7.45, 12, 7.599999999999999, 7.6, 7.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.743312634632624, 6.22466740223457, 4.92926004342874, 287, 5.693850268884269, 5.72745054167651, 5.66646721856964, 12, 5.740271472229922, 6.09870355129121, 5.13933433763585, 287, 7.35440141118535, 7.35440141118535, 7.35440141118535, 12, 7.50350077725355, 7.50350077725355, 7.50350077725355, 12, 6.318914321521839, 6.31891432152184, 6.31891432152184, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, , , , , , , , , 37.342708587646484, 38.861, 35.319, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 227.3000030517578, 227.3, 227.3, 539, 8935.230507411668, 8935.2322058, 8935.2288006, 60, 89.58717512352777, 89.58720343, 89.5871466766667, 60, 2327.1938386216666, 2327.3778508, 2327.0097959, 60, 23.453230643694436, 23.4562975133333, 23.450163265, 60, , , , , , , , , 36.91768264770508, 37.68, 36.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 204325.32719532555, 204357.1, 204257.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.71029663085938, 226.75, 226.67, 600, 226.71029663085938, 226.75, 226.67, 599, 0.0, 0.0, 0.0, 600, -0.009699499165275401, 0.0, -0.02, 599, 1.9550999999999943, 2.08, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.232132368343, 8935.233885, 8935.230374, 600, 89.58720220613891, 89.5872314166667, 89.5871729, 600, 2327.279937921665, 2327.462893, 2327.0974, 600, 23.45466563202778, 23.4577148833333, 23.4516233333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 600, -0.0009181969949916528, 0.04, -0.04, 599, -0.02216666666666672, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.05, 599, 0.2643633333333333, 0.2723, 0.2557, 60, , , , , , , , , , , , , , , , , 0.4896, 0.5043, 0.4735, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562860701754386, 2.56361, 2.56214, 57, 31.742980701754387, 31.7452, 31.7407, 57, 1439.1279473684206, 1439.175, 1439.084, 57, -1.203601724137931, -1.1938, -1.2127, 58
2018-08-25 20:45:00, 4325.4220000000005, 4409.58, 4269.14, 5, 4333.406, 4417.57, 4277.12, 5, 7.984, 7.99, 7.98, 5, 11.177366666666682, 11.181, 11.172, 120, 1491.1584916666673, 1491.202, 1491.11, 120, 999.055500000001, 999.09, 999.05, 60, 4.0, 4.0, 4.0, 60, 0.024000000000000014, 0.03, 0.02, 60, -1.0, -1.0, -1.0, 12, -1.0874000000000008, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.44333333333331, 99.7, 99.3, 30, 3707.0, 3707.0, 3707.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.077543275319737, -1.0546897448217, -1.0958352922093, 12, -0.8788333333333339, -0.87, -0.88, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.23712002490421438, 0.238638, 0.23563, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.14151340996186, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7401.5, 7409.0, 7394.0, 2, 6860.5, 7081.0, 6640.0, 2, 999.0, 999.0, 999.0, 60, 1001.9042630953135, 1001.93601977016, 1001.8959058975, 12, 1002.0, 1002.0, 1002.0, 60, 99.43333333333332, 99.6, 99.3, 12, -0.7933333333333331, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.37586206896553, 100.5, 100.3, 29, , , , , 304.98455810546875, 358.9, 0.0, 601, 124.98456573486328, 357.7, 1.3999999999999773, 601, 2.2084858569051593, 4.8, 0.0, 601, 308.96331787109375, 317.1, 299.0, 286, 128.9633331298828, 137.10000000000002, 119.0, 286, 310.393798828125, 310.604614257812, 310.228881835938, 11, 323.1000061035156, 323.1, 323.1, 11, 316.1181640625, 317.1, 315.3, 11, 289.0, 289.0, 289.0, 11, 289.0, 289.0, 289.0, 11, 175.12466430664062, 183.444064396135, 164.989878559911, 286, 355.1246643066406, 359.985012534553, 0.287331726261186, 286, 176.60813903808594, 176.829620361328, 176.433288574219, 11, 189.55873107910156, 189.558732423915, 189.558732423915, 11, 182.46005249023438, 183.444064396135, 181.640045163518, 11, 155.0375213623047, 155.037526282948, 155.037526282948, 11, 155.0375213623047, 155.037526282948, 155.037526282948, 11, 308.9669494628906, 317.2, 298.8, 601, 128.9669647216797, 137.2, 118.80000000000001, 601, 5.410648918469222, 6.4, 4.2, 601, 5.4122377622377655, 6.4, 4.2, 286, 5.7170674155853325, 5.75273423894113, 5.67137883008356, 11, 5.424178017104841, 6.12, 4.32, 287, 7.450000000000002, 7.45, 7.45, 11, 7.6, 7.6, 7.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.3, 3.3, 3.3, 11, 5.328174315853466, 6.30613418718162, 4.10575364667375, 286, 5.627928372952265, 5.66409532622233, 5.58164226040096, 11, 5.340134435798837, 6.03181255380624, 4.23063139648683, 287, 7.35440141118535, 7.35440141118535, 7.35440141118535, 11, 7.50350077725355, 7.50350077725355, 7.50350077725355, 11, 6.314740116600603, 6.31891432152184, 6.30613418718162, 11, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 11, , , , , , , , , 37.562252044677734, 39.376, 35.566, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.233960751668, 8935.235668, 8935.2322635, 60, 89.58723267919444, 89.5872611333333, 89.5872043916667, 60, 2327.565274046667, 2327.7477951, 2327.3841567, 60, 23.45942123411112, 23.4624632516667, 23.4564026116667, 60, , , , , , , , , 37.20783233642578, 38.26, 36.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 204425.28333333333, 204457.1, 204357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.68800354003906, 226.72, 226.66, 600, 226.6880340576172, 226.72, 226.66, 601, 0.0, 0.0, 0.0, 600, 0.0021297836938435955, 0.01, -0.01, 601, 2.207483333333323, 2.33, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.235618724997, 8935.23732, 8935.233891, 600, 89.58726031208339, 89.5872886666667, 89.5872315166667, 600, 2327.650901476667, 2327.835523, 2327.463727, 600, 23.46084835794444, 23.4639253833333, 23.4577287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00033277870216306136, 0.04, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 600, 0.00023294509151414327, 0.03, -0.03, 601, 0.05716666666666667, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2533333333333114, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.05, -0.04, 601, 0.2633783333333333, 0.2715, 0.2554, 60, , , , , , , , , , , , , , , , , 0.4877766666666667, 0.5027, 0.473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562715344827586, 2.56353, 2.56229, 58, 31.74445862068966, 31.7466, 31.7415, 58, 1439.1144655172416, 1439.164, 1439.086, 58, -1.2068526315789474, -1.1965, -1.2131, 57
2018-08-25 20:46:00, 4327.365, 4377.95, 4273.39, 4, 4335.335, 4385.92, 4281.36, 4, 7.97, 7.97, 7.97, 4, 11.183866666666662, 11.188, 11.18, 120, 1491.1941999999995, 1491.229, 1491.168, 120, 999.0618333333332, 999.09, 999.02, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.0, -1.0, -1.0, 12, -1.0829999999999993, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.79, 99.9, 99.7, 30, 3723.5, 3740.0, 3707.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0284624284197783, -1.01365418595753, -1.0409990352436, 12, -0.8780000000000006, -0.87, -0.88, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.23378405363984667, 0.235748, 0.23152, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.120574712643883, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 15.15, 15.15, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7390.0, 7413.0, 7367.0, 2, 8165.5, 8414.0, 7917.0, 2, 999.0, 999.0, 999.0, 60, 1001.9050992376392, 1001.92599211661, 1001.86582094589, 12, 1001.8833333333333, 1002.0, 1001.0, 60, 99.79166666666664, 99.9, 99.7, 12, -0.7841666666666671, -0.76, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.1586206896552, 101.5, 100.5, 29, , , , , 297.1973876953125, 330.5, 247.0, 600, 117.19738006591797, 150.5, 67.0, 600, 3.029, 4.9, 0.7, 600, 306.0238952636719, 313.5, 293.7, 287, 126.02391052246094, 133.5, 113.69999999999999, 287, 309.78802490234375, 310.152038574219, 309.513977050781, 12, 323.1000061035156, 323.1, 323.1, 12, 317.1000061035156, 317.1, 317.1, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 172.09500122070312, 179.715587123381, 159.705250654257, 287, 352.0950012207031, 359.715587123381, 339.705250654257, 287, 175.97337341308594, 176.34895324707, 175.692657470703, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 183.44406127929688, 183.444064396135, 183.444064396135, 12, 155.0375213623047, 155.037526282948, 155.037526282948, 12, 155.42617797851562, 159.705250654257, 155.037526282948, 12, 306.021484375, 313.5, 293.5, 600, 126.02147674560547, 133.5, 113.5, 600, 5.186333333333335, 6.7, 4.1, 600, 5.184668989547039, 6.7, 4.1, 287, 5.59013444589057, 5.65836236933797, 5.54423545802856, 12, 5.181447576813434, 6.41, 4.39, 287, 7.0325, 7.45, 6.88, 12, 7.125, 7.6, 7.0, 12, 6.4750000000000005, 6.7, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.106704697669305, 6.62688959894031, 4.03459086533666, 287, 5.502224107491913, 5.5699154489519, 5.45832002634472, 12, 5.10339947373293, 6.33555375884623, 4.31977989393996, 287, 6.937673293508191, 7.35440141118535, 6.78570722711492, 12, 7.024228439125022, 7.50350077725355, 6.9085318610682, 12, 6.386323040121293, 6.62688959894031, 6.30613418718162, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, , , , , , , , , 37.34579849243164, 39.733, 34.669, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.237440448334, 8935.2391498, 8935.2357267, 60, 89.58729067413888, 89.5873191633333, 89.5872621116667, 60, 2327.9347683066667, 2328.1147531, 2327.7538212, 60, 23.465579471777787, 23.4685792183333, 23.4625636866667, 60, , , , , , , , , 36.9871826171875, 38.06, 36.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 204525.28333333333, 204557.1, 204457.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.66033935546875, 226.7, 226.62, 599, 226.66033935546875, 226.7, 226.62, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.2998666666666603, 2.36, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.239015501666, 8935.240705, 8935.237325, 600, 89.58731692502793, 89.5873450833333, 89.58728875, 600, 2328.016515336667, 2328.197701, 2327.836137, 600, 23.466941922277773, 23.4699616833333, 23.4639356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, 1.669449081802995e-05, 0.04, -0.03, 599, 0.15984974958263565, 0.16, 0.15, 599, -1.6796988582079268e-19, 0.03, -0.04, 599, -0.0639398998330551, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.04, -0.04, 599, 0.2621183333333334, 0.2687, 0.256, 60, , , , , , , , , , , , , , , , , 0.485435, 0.4976, 0.4741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627989655172403, 2.56356, 2.56232, 58, 31.744312068965513, 31.7463, 31.7425, 58, 1439.1200517241377, 1439.169, 1439.092, 58, -1.2056103448275861, -1.1951, -1.2113, 58
2018-08-25 20:47:00, 4296.098, 4400.21, 4264.39, 5, 4304.0740000000005, 4408.18, 4272.36, 5, 7.976000000000001, 7.99, 7.97, 5, 11.187533333333358, 11.19, 11.185, 120, 1491.182208333333, 1491.216, 1491.144, 120, 999.0660000000005, 999.08, 999.05, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.06, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.58000000000003, 99.8, 99.3, 30, 311.5, 328.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 3690.5, 3707.0, 3674.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0547141963706574, -1.02732052334164, -1.0958352922093, 12, -0.8773333333333334, -0.87, -0.88, 60, -1.4164999999999994, -1.4, -1.43, 60, 0.230032546153846, 0.231594, 0.228473, 520, 5.137040384615393, 5.158, 5.137, 520, -20.10484615384633, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 15.155000000000001, 15.16, 15.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7273.5, 7307.0, 7240.0, 2, 7373.0, 7814.0, 6932.0, 2, 999.0, 999.0, 999.0, 60, 1001.9126210350918, 1001.92599233205, 1001.89590694543, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.8, 99.3, 12, -0.7451666666666663, -0.73, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.95333333333333, 101.3, 100.6, 30, , , , , 303.1585693359375, 359.4, 240.5, 599, 123.1585693359375, 179.39999999999998, 60.5, 599, 2.7373956594323885, 5.7, 0.5, 599, 310.46795654296875, 317.7, 301.4, 287, 130.4679412841797, 137.7, 121.39999999999998, 287, 309.3581848144531, 309.514587402344, 309.262481689453, 12, 323.1000061035156, 323.1, 323.1, 12, 317.5, 317.7, 317.1, 12, 289.0, 289.0, 289.0, 12, 293.70001220703125, 293.7, 293.7, 12, 176.78118896484375, 184.160960361836, 167.644082495085, 287, 356.78118896484375, 359.933237098383, 0.062397478775722, 287, 175.524169921875, 175.689178466797, 175.417358398438, 12, 189.55873107910156, 189.558732423915, 189.558732423915, 12, 183.9219970703125, 184.160960361836, 183.444064396135, 12, 155.0375213623047, 155.037526282948, 155.037526282948, 12, 159.7052459716797, 159.705250654257, 159.705250654257, 12, 310.4949951171875, 317.7, 301.4, 599, 130.4949951171875, 137.7, 121.39999999999998, 599, 6.054924874791329, 7.2, 5.1, 599, 6.051916376306619, 7.2, 5.1, 287, 5.519309649218754, 5.54080779944289, 5.5093347265761, 12, 6.049749762432692, 7.08, 5.15, 287, 6.925833333333332, 7.08, 6.87, 12, 7.0249999999999995, 7.2, 6.9, 12, 6.875000000000001, 7.2, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.965855764819466, 7.10830320542248, 5.01279082764898, 287, 5.432339175888049, 5.45436337946346, 5.42291989172044, 12, 5.963857117785219, 6.9909682365319, 5.0632390071495, 287, 6.829410570896848, 6.9909682365319, 6.76528510030229, 12, 6.930788915315539, 7.10830320542248, 6.80006417561662, 12, 6.793774971356339, 7.10830320542248, 6.62688959894031, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, , , , , , , , , 37.9327278137207, 40.051, 36.017, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 227.3000030517578, 227.3, 227.3, 538, 8935.240899420001, 8935.2425859, 8935.2392064, 60, 89.5873483236667, 89.5873764316667, 89.5873201066667, 60, 2328.3005907900006, 2328.4814946, 2328.1209912, 60, 23.471676513166663, 23.4746915766667, 23.4686831866667, 60, , , , , , , , , 37.60464096069336, 38.41, 36.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 204625.23021702838, 204657.0, 204557.2, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.64202880859375, 226.67, 226.62, 600, 226.64202880859375, 226.67, 226.62, 600, 0.0, 0.0, 0.0, 600, -0.002250000000000001, 0.01, -0.01, 600, 1.976928213689488, 2.25, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.242415611023, 8935.244133, 8935.24071, 599, 89.58737359351687, 89.5874022166667, 89.5873451666667, 599, 2328.3858978530875, 2328.575081, 2328.198245, 599, 23.473098297551463, 23.47625135, 23.46997075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.15996666666666445, 0.16, 0.15, 600, 0.0005666666666666664, 0.04, -0.03, 600, -0.03799999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007999999999999999, 0.04, -0.04, 600, 0.260765, 0.2675, 0.2542, 60, , , , , , , , , , , , , , , , , 0.48294833333333326, 0.4955, 0.4709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628556896551724, 2.56369, 2.56236, 58, 31.744746551724123, 31.7482, 31.743, 58, 1439.1220689655172, 1439.174, 1439.09, 58, -1.2052982758620687, -1.1942, -1.2123, 58
2018-08-25 20:48:00, 4327.361999999999, 4573.73, 4257.32, 5, 4335.346, 4581.71, 4265.3, 5, 7.984, 7.99, 7.98, 5, 11.184258333333322, 11.19, 11.164, 120, 1491.1558416666671, 1491.164, 1491.134, 120, 999.0654999999998, 999.09, 999.05, 60, 4.0, 4.0, 4.0, 60, 0.018000000000000013, 0.03, 0.0, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.38000000000002, 99.6, 99.3, 30, 311.5, 328.0, 295.0, 4, 360.5, 492.0, 229.0, 4, 3674.0, 3707.0, 3641.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0866857086472816, -1.06839267530171, -1.0958352922093, 12, -0.8763333333333333, -0.87, -0.88, 60, -1.4209999999999996, -1.41, -1.43, 60, 0.22625854214559424, 0.228559, 0.224645, 522, 5.13744252873564, 5.158, 5.137, 522, -20.12783524904232, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7563.0, 7618.0, 7508.0, 2, 10014.0, 10110.0, 9918.0, 2, 999.0, 999.0, 999.0, 60, 1001.9101143426409, 1001.93602146057, 1001.89590716004, 12, 1002.0, 1002.0, 1002.0, 60, 99.36666666666666, 99.5, 99.3, 12, -0.7773333333333341, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.35517241379311, 100.6, 100.1, 29, , , , , 306.6946105957031, 360.0, 2.0, 600, 126.69461059570312, 329.2, 2.6000000000000227, 600, 1.826666666666667, 5.2, 0.1, 600, 310.5476989746094, 321.3, 298.6, 288, 130.5476837158203, 141.3, 118.60000000000002, 288, 309.1382751464844, 309.299072265625, 308.805389404297, 12, 323.0, 323.1, 321.9, 12, 321.0001525878906, 321.3, 317.7, 12, 289.0, 289.0, 289.0, 12, 295.748779296875, 301.4, 293.7, 12, 176.76939392089844, 187.699893371134, 164.703071395629, 287, 356.7693786621094, 359.984270962398, 0.0827901118583441, 287, 175.2928466796875, 175.457946777344, 174.943756103516, 12, 189.34954833984375, 189.558732423915, 188.30358706681, 12, 187.40512084960938, 187.699893371134, 184.160960361836, 12, 155.0375213623047, 155.037526282948, 155.037526282948, 12, 161.77565002441406, 167.644082495085, 159.705250654257, 12, 310.5251159667969, 321.5, 298.6, 601, 130.5251007080078, 141.5, 118.60000000000002, 601, 5.45191347753744, 6.7, 4.0, 601, 5.451388888888882, 6.7, 4.0, 288, 5.4860908177860415, 5.5116214335421, 5.45412460842324, 12, 5.4530155210643025, 6.5, 4.06, 287, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.365742648054634, 6.60644968065402, 3.92397057926761, 287, 5.400480732064092, 5.42447497292077, 5.36907238403485, 12, 5.366618323144929, 6.40818106345978, 3.98311726871673, 287, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, , , , , 1.985, 1.985, 1.985, 1, 38.038047790527344, 39.64, 35.803, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8935.244328819997, 8935.246006, 8935.2426434, 60, 89.58740548033333, 89.5874334333333, 89.58737739, 60, 2328.6711558799984, 2328.8530438, 2328.487755, 60, 23.477852597999988, 23.4808840633333, 23.4747959166667, 60, , , , , , , , , 37.74329376220703, 39.4, 36.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 204725.16988352747, 204757.1, 204657.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.6759033203125, 226.71, 226.64, 601, 226.6759033203125, 226.71, 226.64, 601, 0.0, 0.0, 0.0, 601, 0.0022795341098169734, 0.01, 0.0, 601, 1.5134442595673925, 1.67, 1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.245869204658, 8935.247605, 8935.244139, 601, 89.58743115341107, 89.5874600833333, 89.5874023166667, 601, 2328.7608839051563, 2328.94203, 2328.575706, 601, 23.479348065085997, 23.4823671666667, 23.4762617666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00024958402662229585, 0.03, -0.03, 601, 0.15715474209650554, 0.16, 0.15, 601, 0.00038269550748752076, 0.04, -0.03, 601, -0.0024958402662230055, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891834e-05, 0.04, -0.04, 601, 0.2612333333333333, 0.2671, 0.2539, 60, , , , , , , , , , , , , , , , , 0.4837949999999999, 0.4946, 0.4703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632066666666655, 2.56392, 2.56253, 57, 31.74411929824562, 31.748, 31.7416, 57, 1439.14550877193, 1439.187, 1439.105, 57, -1.2002052631578948, -1.1914, -1.2086, 57
2018-08-25 20:49:00, 4288.443333333334, 4370.75, 4264.54, 6, 4296.429999999999, 4378.73, 4272.53, 6, 7.986666666666667, 7.99, 7.98, 6, 11.16468333333335, 11.173, 11.157, 120, 1491.1461000000006, 1491.169, 1491.007, 120, 999.0833333333336, 999.1, 999.07, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.58999999999999, 99.7, 99.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0546938184556698, -1.0409990352436, -1.06839267530171, 12, -0.875666666666667, -0.87, -0.88, 60, -1.4219999999999997, -1.41, -1.43, 60, 0.22337677203065145, 0.224726, 0.221935, 522, 5.13712068965518, 5.158, 5.137, 522, -20.114195402299043, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7827.5, 7864.0, 7791.0, 2, 9371.0, 9611.0, 9131.0, 2, 999.0, 999.0, 999.0, 60, 1001.931007449155, 1001.94605016032, 1001.91596477334, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.7, 99.5, 12, -0.762, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.21000000000001, 101.6, 100.6, 30, , , , , 294.9698486328125, 341.7, 237.4, 600, 114.96984100341797, 161.70000000000005, 57.39999999999998, 600, 3.0723333333333334, 5.7, 0.5, 600, 307.6979064941406, 318.2, 300.1, 286, 127.69790649414062, 138.2, 120.10000000000002, 286, 308.3949890136719, 308.702514648438, 308.209320068359, 12, 321.6499938964844, 321.9, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 289.0, 289.0, 289.0, 12, 298.6000061035156, 298.6, 298.6, 12, 173.82901000976562, 184.580119144505, 166.191210735249, 287, 353.8290100097656, 359.928692933797, 0.00317273698510689, 287, 174.53646850585938, 174.842315673828, 174.356567382812, 12, 188.0349578857422, 188.30358706681, 187.699893371134, 12, 187.69989013671875, 187.699893371134, 187.699893371134, 12, 155.0375213623047, 155.037526282948, 155.037526282948, 12, 164.70306396484375, 164.703071395629, 164.703071395629, 12, 307.69049072265625, 318.3, 299.9, 601, 127.69050598144531, 138.3, 119.89999999999998, 601, 5.362895174708818, 6.3, 4.3, 601, 5.365384615384613, 6.3, 4.3, 286, 5.4498355025026095, 5.45781413156978, 5.44220982920877, 12, 5.372787666878575, 6.12, 4.45, 286, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 7.108333333333334, 7.2, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.284804751818218, 6.22049983078656, 4.2179200336429, 287, 5.3667458489756426, 5.37522711853061, 5.35838443879216, 12, 5.292521011320063, 6.04559312572209, 4.37047560930548, 286, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 7.000549325950131, 7.10830320542248, 6.60644968065402, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, , , , , , , , , 38.07177734375, 39.242, 36.651, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 227.3003692626953, 227.4, 227.3, 540, 8935.247743076667, 8935.2494248, 8935.246064, 60, 89.58746238461113, 89.5874904133333, 89.5874344, 60, 2329.0404146833334, 2329.2198039, 2328.8593679, 60, 23.484006911388892, 23.4869967316667, 23.480989465, 60, , , , , , , , , 37.87086486816406, 38.99, 36.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 204825.33951747062, 204857.21, 204757.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.7057342529297, 226.74, 226.67, 600, 226.7057342529297, 226.74, 226.67, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, 0.0, 600, 1.600682196339433, 1.85, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.249345054912, 8935.251074, 8935.247612, 601, 89.5874890842487, 89.5875179, 89.5874602, 601, 2329.1259837038288, 2329.310961, 2328.942418, 601, 23.48543306173045, 23.4885160166667, 23.4823736333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00038333333333333383, 0.04, -0.03, 600, 0.15171666666666744, 0.16, 0.15, 600, 0.00016666666666666655, 0.05, -0.03, 600, 0.037833333333333344, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.2593716666666667, 0.2702, 0.25, 60, , , , , , , , , , , , , , , , , 0.48035500000000003, 0.5004, 0.463, 60, -0.06716666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562761551724138, 2.5632, 2.56218, 58, 31.74436206896552, 31.747, 31.7425, 58, 1439.1175172413793, 1439.144, 1439.083, 58, -1.2061482758620685, -1.2007, -1.2137, 58
2018-08-25 20:50:00, 4294.428333333334, 4421.07, 4253.13, 6, 4302.408333333334, 4429.05, 4261.11, 6, 7.980000000000001, 7.98, 7.98, 6, 11.164491666666667, 11.174, 11.153, 120, 1490.9216749999998, 1491.148, 1490.167, 120, 999.0716666666666, 999.08, 999.06, 60, 4.0, 4.0, 4.0, 60, 0.009000000000000005, 0.01, 0.0, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.88333333333335, 100.0, 99.5, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0182258625519758, -1.0, -1.06839267530171, 12, -0.8749999999999999, -0.87, -0.88, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.22053654702495196, 0.221954, 0.219605, 521, 5.137080614203463, 5.158, 5.137, 521, -20.086986564299654, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7948.5, 7950.0, 7947.0, 2, 8299.0, 8351.0, 8247.0, 2, 999.0, 999.0, 999.0, 60, 1001.9168008541915, 1001.92599365065, 1001.90593671385, 12, 1002.0, 1002.0, 1002.0, 60, 99.86666666666667, 100.0, 99.5, 12, -0.7636666666666664, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.00000000000004, 101.3, 100.8, 30, , , , , 293.5383605957031, 360.0, 1.4, 599, 113.53836822509766, 347.6, 1.1000000000000227, 599, 1.6338898163606035, 3.9, 0.1, 599, 307.8345642089844, 319.8, 295.6, 287, 127.83457946777344, 139.8, 115.60000000000002, 287, 308.0554504394531, 308.199523925781, 307.919891357422, 11, 321.29998779296875, 321.3, 321.3, 11, 319.7909240722656, 321.3, 318.2, 11, 289.0, 289.0, 289.0, 11, 297.5091857910156, 298.6, 295.6, 11, 173.9044647216797, 186.082475433775, 161.354855078376, 287, 353.9044494628906, 359.863450006414, 0.280966826970882, 287, 174.19009399414062, 174.33708190918, 174.05207824707, 11, 187.69989013671875, 187.699893371134, 187.699893371134, 11, 186.0025634765625, 186.705586025027, 184.580119144505, 11, 155.0375213623047, 155.037526282948, 155.037526282948, 11, 163.48565673828125, 164.703071395629, 161.354855078376, 11, 307.8635559082031, 319.8, 295.6, 599, 127.86354064941406, 139.8, 115.60000000000002, 599, 5.005008347245415, 6.0, 3.9, 599, 5.005574912891984, 6.0, 3.9, 287, 5.415163335872541, 5.4340069686411, 5.40344587539156, 11, 5.005937500000002, 5.78, 4.05, 288, 7.079999999999999, 7.08, 7.08, 11, 7.200000000000002, 7.2, 7.2, 11, 6.463636363636363, 6.7, 6.4, 11, 3.3, 3.3, 3.3, 11, 4.925271824246443, 5.91643194304303, 3.83251156249666, 287, 5.333041897697627, 5.35070262457777, 5.32180996427181, 11, 4.925746905881813, 5.69692075440501, 3.98388147328864, 288, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 11, 7.108303205422479, 7.10830320542248, 7.10830320542248, 11, 6.377753505012529, 6.60644968065402, 6.22049983078656, 11, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 11, , , , , , , , , 38.53994369506836, 40.8, 36.819, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8935.251156821667, 8935.2528316, 8935.2494821, 60, 89.58751928036114, 89.5875471933333, 89.5874913683333, 60, 2329.406959846667, 2329.5893249, 2329.2258667, 60, 23.490115997444452, 23.493155415, 23.4870977783333, 60, , , , , , , , , 37.934688568115234, 39.51, 36.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 204925.40699499127, 204957.11, 204857.31, 599, 0.5532944120100108, 0.6, 0.5, 1199, 226.6815643310547, 226.73, 226.63, 600, 226.6815643310547, 226.73, 226.63, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, -0.0, 599, 2.0258931552587556, 2.28, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.252769514193, 8935.254449, 8935.25108, 599, 89.58754615856996, 89.58757415, 89.587518, 599, 2329.4980725025043, 2329.683039, 2329.311577, 599, 23.491634541708414, 23.4947173166667, 23.4885262833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.353294412009979, 1.4, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.0005175292153589315, 0.03, -0.04, 599, 0.15514190317195264, 0.16, 0.15, 599, -0.0005342237061769613, 0.03, -0.03, 599, -0.03799999999999999, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.206588824019984, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00041736227045075143, 0.03, -0.03, 599, 0.2589916666666666, 0.2661, 0.2506, 60, , , , , , , , , , , , , , , , , 0.47964499999999993, 0.4928, 0.4641, 60, -0.018166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562681034482759, 2.56333, 2.56196, 58, 31.743399999999998, 31.746, 31.7417, 58, 1439.1156379310344, 1439.152, 1439.073, 58, -1.2062637931034483, -1.199, -1.215, 58
2018-08-25 20:51:00, 4272.795, 4275.25, 4270.25, 6, 4280.785, 4283.24, 4278.24, 6, 7.990000000000001, 7.99, 7.99, 6, 11.158316666666671, 11.166, 11.15, 120, 1490.9642666666666, 1491.115, 1489.821, 120, 999.0799999999992, 999.1, 999.07, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.0, -1.0, -1.0, 12, -1.0783999999999991, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 29, 99.84827586206897, 100.1, 99.7, 29, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0204984973170053, -0.98635794244484, -1.0409990352436, 12, -0.8753333333333336, -0.87, -0.88, 60, -1.4270000000000012, -1.41, -1.43, 60, 0.21819314176245225, 0.219718, 0.213444, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.10475095785459, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8060.0, 8081.0, 8039.0, 2, 9015.0, 9415.0, 8615.0, 2, 999.0, 999.0, 999.0, 60, 1001.925994057911, 1001.93602273719, 1001.91596537783, 12, 1002.0, 1002.0, 1002.0, 60, 99.84999999999998, 100.1, 99.7, 12, -0.7760000000000005, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.82758620689658, 100.9, 100.8, 29, , , , , 292.66998291015625, 349.0, 0.0, 601, 112.66997528076172, 326.0, 18.80000000000001, 601, 2.29351081530782, 4.9, 0.0, 601, 305.5013122558594, 316.8, 283.5, 287, 125.5013198852539, 136.8, 103.5, 287, 307.880615234375, 308.018249511719, 307.707946777344, 12, 321.29998779296875, 321.3, 321.3, 12, 319.79998779296875, 319.8, 319.8, 12, 288.5422058105469, 289.0, 283.5, 12, 294.5973815917969, 295.6, 283.5, 12, 171.51231384277344, 183.015171776566, 149.334337804945, 287, 351.5123291015625, 359.681367104226, 0.813962358883657, 287, 174.01593017578125, 174.145477294922, 173.854843139648, 12, 187.69989013671875, 187.699893371134, 187.699893371134, 12, 186.0824737548828, 186.082475433775, 186.082475433775, 12, 154.5628662109375, 155.037526282948, 149.334337804945, 12, 160.35874938964844, 161.354855078376, 149.334337804945, 12, 305.7630920410156, 317.5, 298.4, 600, 125.76309967041016, 137.5, 118.39999999999998, 600, 4.921333333333331, 5.9, 3.7, 600, 4.922648083623689, 5.9, 3.7, 287, 5.389002415288771, 5.4048432055749, 5.37388579387185, 12, 4.909936427209157, 5.77, 3.83636363636364, 286, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.150000000000001, 6.3, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.847043197209624, 5.80578695782637, 3.62628653664984, 287, 5.3081786791112675, 5.32351840976466, 5.29280339720086, 12, 4.834430041770326, 5.69027666173477, 3.76711632352714, 286, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 6.066660281171228, 6.22049983078656, 5.91643194304303, 12, 3.2220473144538393, 3.22204731445384, 3.22204731445384, 12, , , , , , , , , 38.1792106628418, 40.137, 36.258, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.254551381666, 8935.2562041, 8935.2528886, 60, 89.5875758563611, 89.5876034016667, 89.5875481433333, 60, 2329.776163164999, 2329.9548626, 2329.5955952, 60, 23.49626938608333, 23.49924771, 23.49325992, 60, , , , , , , , , 37.447052001953125, 38.17, 36.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 205025.29333333293, 205057.11, 204957.21, 600, 0.5432860717264485, 0.6, 0.5, 1199, 226.73507690429688, 226.77, 226.7, 599, 226.7349853515625, 226.77, 226.68, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666555, 0.01, 0.0, 600, 2.4802333333333473, 2.76, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.256140485, 8935.257806, 8935.254452, 600, 89.58760234141646, 89.5876301, 89.5875742, 600, 2329.8758059866677, 2330.069312, 2329.684352, 600, 23.497930099777758, 23.5011552, 23.4947392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3115095913260892, 1.5, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.153866666666666, 0.16, 0.15, 600, 5.000000000000001e-05, 0.03, -0.03, 600, 0.022203672787979974, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1547956630525642, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0004499999999999995, 0.04, -0.05, 600, 0.2578283333333334, 0.2642, 0.2487, 60, , , , , , , , , , , , , , , , , 0.4774833333333334, 0.4892, 0.4605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562613965517241, 2.56327, 2.56209, 58, 31.7426775862069, 31.7452, 31.7408, 58, 1439.113810344828, 1439.154, 1439.083, 58, -1.2064379310344833, -1.198, -1.213, 58
2018-08-25 20:52:00, 4331.9619999999995, 4425.15, 4270.5, 5, 4339.94, 4433.12, 4278.48, 5, 7.978, 7.99, 7.97, 5, 11.15145833333334, 11.155, 11.149, 120, 1491.0683999999999, 1491.121, 1491.025, 120, 999.0858333333326, 999.09, 999.08, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.0, -1.0, -1.0, 12, -1.0704000000000002, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.83000000000003, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0216272287171424, -1.0, -1.02732052334164, 12, -0.8778333333333339, -0.87, -0.88, 60, -1.4303333333333343, -1.41, -1.44, 60, 0.21689850957854434, 0.217287, 0.216031, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.093295019157303, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8103.5, 8131.0, 8076.0, 2, 7608.5, 7995.0, 7222.0, 2, 999.0, 999.0, 999.0, 60, 1001.9310087203934, 1001.93602315447, 1001.92599428558, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666665, 100.0, 99.8, 12, -0.7775000000000004, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.03666666666668, 101.4, 100.8, 30, , , , , 300.4432373046875, 359.4, 0.0, 600, 120.44324493408203, 352.3, 6.300000000000011, 600, 1.8728333333333342, 4.5, 0.0, 600, 309.63861083984375, 318.8, 297.7, 287, 129.63861083984375, 138.8, 117.69999999999999, 287, 307.9237976074219, 308.084808349609, 307.80517578125, 12, 321.29998779296875, 321.3, 321.3, 12, 319.04998779296875, 319.8, 318.8, 12, 283.5, 283.5, 283.5, 12, 283.5, 283.5, 283.5, 12, 175.7916259765625, 185.019200121325, 163.748310659793, 287, 355.7916259765625, 359.968062427943, 0.0243450603691144, 287, 174.07472229003906, 174.240783691406, 173.951217651367, 12, 187.69989013671875, 187.699893371134, 187.699893371134, 12, 185.28501892089844, 186.082475433775, 185.019200121325, 12, 149.33433532714844, 149.334337804945, 149.334337804945, 12, 149.33433532714844, 149.334337804945, 149.334337804945, 12, 309.61883544921875, 318.8, 297.5, 600, 129.61883544921875, 138.8, 117.5, 600, 5.184833333333344, 6.0, 4.6, 600, 5.182578397212541, 6.0, 4.6, 287, 5.420694173193092, 5.42958579881654, 5.40668989547036, 12, 5.186930630345265, 5.76, 4.68, 287, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 3.6, 3.7, 3.3, 12, 5.099241191771954, 5.91239676044797, 4.50302199872892, 287, 5.339587324496647, 5.34867898777652, 5.32625088172455, 12, 5.1034545672642535, 5.67312003970483, 4.58594016511647, 287, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 5.91508688217801, 5.91643194304303, 5.91239676044797, 12, 3.5277831206680728, 3.62628653664984, 3.23227287272277, 12, , , , , , , , , 38.4155387878418, 40.418, 36.239, 60, , , , , 205125.03278688525, 205157.0, 205057.0, 61, 227.3000030517578, 227.3, 227.3, 540, 8935.257930668851, 8935.2595892, 8935.2562591, 61, 89.58763217781421, 89.58765982, 89.5876043183333, 61, 2330.145206624591, 2330.3287497, 2329.9608984, 61, 23.50242011040983, 23.5054791616667, 23.4993483066667, 61, , , , , , , , , 37.776084899902344, 39.1, 36.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 205125.34643926748, 205157.21, 205057.21, 601, 0.5167360532889255, 0.6, 0.5, 1201, 226.7189178466797, 226.76, 226.68, 601, 226.7189178466797, 226.76, 226.68, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, 0.01, -0.01, 601, 2.703016666666664, 2.84, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.259521398335, 8935.261232, 8935.257815, 600, 89.58765868997213, 89.5876872, 89.58763025, 600, 2330.2590659749985, 2330.445948, 2330.070701, 600, 23.504317766249986, 23.5074324666667, 23.50117835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3051623646960586, 1.5, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0002495840266222962, 0.04, -0.04, 601, 0.15405990016638918, 0.16, 0.15, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.006655574043261217, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.121898417985002, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891848e-05, 0.05, -0.04, 601, 0.25766000000000006, 0.2657, 0.2495, 60, , , , , , , , , , , , , , , , , 0.47718999999999995, 0.492, 0.4621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562767894736842, 2.56389, 2.56214, 57, 31.743407017543852, 31.7465, 31.742, 57, 1439.1209649122804, 1439.183, 1439.087, 57, -1.2051631578947368, -1.1928, -1.2119, 57
2018-08-25 20:53:00, 4276.243333333333, 4308.58, 4264.25, 6, 4284.219999999999, 4316.55, 4272.23, 6, 7.976666666666667, 7.98, 7.97, 6, 11.139508333333323, 11.15, 11.135, 120, 1491.024333333334, 1491.09, 1490.917, 120, 999.0926666666666, 999.12, 999.05, 60, 4.0, 4.0, 4.0, 60, 0.04599999999999997, 0.05, 0.01, 60, -1.0, -1.0, -1.0, 12, -1.0616000000000008, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.90666666666671, 100.0, 99.8, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 3871.0, 3871.0, 3871.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0136562111952934, -1.0, -1.02732052334164, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.4318333333333342, -1.43, -1.44, 60, 0.21485351532567062, 0.216065, 0.213805, 522, 5.13712068965518, 5.158, 5.137, 522, -20.074846743295225, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8056.0, 8060.0, 8052.0, 2, 8071.5, 8120.0, 8023.0, 2, 999.0, 999.0, 999.0, 60, 1001.9376947945825, 1001.96610899568, 1001.89590927842, 12, 1002.0, 1002.0, 1002.0, 60, 99.90000000000002, 100.0, 99.8, 12, -0.7753333333333333, -0.74, -0.79, 60, -0.8766666666666667, -0.8, -0.9, 30, 101.3866666666667, 101.5, 101.3, 30, , , , , 295.7623291015625, 354.3, 7.1, 601, 115.76232147216797, 218.3, 66.0, 601, 2.5577371048252915, 4.7, 0.5, 601, 303.7310791015625, 316.5, 286.7, 286, 123.73107147216797, 136.5, 106.69999999999999, 286, 307.9234619140625, 308.159942626953, 307.708526611328, 12, 321.29998779296875, 321.3, 321.3, 12, 318.79998779296875, 318.8, 318.8, 12, 283.5, 283.5, 283.5, 12, 283.7665710449219, 286.7, 283.5, 12, 169.68112182617188, 182.786186705147, 152.261328706566, 287, 349.6811218261719, 359.84721032738, 0.300009383221948, 287, 174.0614471435547, 174.311187744141, 173.849090576172, 12, 187.69989013671875, 187.699893371134, 187.699893371134, 12, 185.01919555664062, 185.019200121325, 185.019200121325, 12, 149.33433532714844, 149.334337804945, 149.334337804945, 12, 149.5781707763672, 152.261328706566, 149.334337804945, 12, 303.81341552734375, 316.6, 290.3, 601, 123.81340026855469, 136.60000000000002, 110.30000000000001, 601, 4.78269550748754, 5.7, 3.2, 601, 4.786013986013987, 5.7, 3.2, 286, 5.357467372590695, 5.40808362369336, 5.31972125435538, 12, 4.795302502375673, 5.64, 3.38, 287, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 3.366666666666667, 3.7, 3.2, 12, 4.714724620081739, 5.6190717886924, 3.12246731675947, 287, 5.275806697023591, 5.32649054034647, 5.23862952284172, 12, 4.723359000048152, 5.54785488421534, 3.30380019105124, 287, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 5.91239676044797, 5.91239676044797, 5.91239676044797, 12, 3.2904070567229264, 3.62628653664984, 3.12246731675947, 12, 1.99, 1.99, 1.99, 1, , , , , 38.993186950683594, 42.298, 36.957, 60, , , , , 205225.64406779662, 205256.0, 205158.0, 59, 227.3000030517578, 227.3, 227.3, 541, 8935.261263274575, 8935.2628818, 8935.2596451, 59, 89.58768772124296, 89.5877146966667, 89.5876607516667, 59, 2330.5123619372876, 2330.688382, 2330.3349404, 59, 23.50853936562147, 23.5114730333333, 23.50558234, 59, , , , , , , , , 38.12694549560547, 39.49, 37.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 205225.40699499127, 205257.11, 205157.31, 599, 0.5, 0.5, 0.5, 1200, 226.7292022705078, 226.75, 226.69, 600, 226.7292022705078, 226.75, 226.69, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.01, 600, 2.7885499999999874, 2.85, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.262926626661, 8935.2646, 8935.261238, 600, 89.5877154437778, 89.5877433333333, 89.5876873, 600, 2330.629960019998, 2330.814809, 2330.446758, 600, 23.510499333666644, 23.51358015, 23.5074459666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00034999999999999994, 0.03, -0.04, 600, 0.15621666666666564, 0.16, 0.15, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.04466666666666667, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333334, 0.05, -0.04, 600, 0.25660666666666665, 0.2668, 0.2474, 60, , , , , , , , , , , , , , , , , 0.47525333333333325, 0.4942, 0.4583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562577068965516, 2.56315, 2.56193, 58, 31.743003448275854, 31.7454, 31.7408, 58, 1439.1105517241376, 1439.145, 1439.073, 58, -1.2072224137931036, -1.2001, -1.2151, 58
2018-08-25 20:54:00, 4272.712, 4278.66, 4270.23, 5, 4280.686, 4286.63, 4278.21, 5, 7.973999999999999, 7.98, 7.97, 5, 11.13764999999999, 11.142, 11.12, 120, 1491.0050583333336, 1491.072, 1490.899, 120, 999.1113333333338, 999.12, 999.1, 60, 4.0, 4.0, 4.0, 60, 0.05799999999999996, 0.07, 0.05, 60, -1.0, -1.0, -1.0, 12, -1.0652, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 29, 99.9965517241379, 100.1, 99.9, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0011408809303868, -0.98635794244484, -1.01365418595753, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4336666666666669, -1.43, -1.44, 60, 0.2126311094049904, 0.213862, 0.211775, 521, 5.137241842610373, 5.158, 5.137, 521, -20.071727447217114, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8122.5, 8141.0, 8104.0, 2, 7560.0, 7930.0, 7190.0, 2, 999.0, 999.0, 999.0, 60, 1001.9569164773766, 1001.96610934302, 1001.94605209318, 12, 1002.0, 1002.0, 1002.0, 60, 99.99166666666666, 100.1, 99.9, 12, -0.7328333333333326, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.53103448275863, 101.6, 101.3, 29, , , , , 290.77056884765625, 345.7, 241.0, 599, 110.77056884765625, 165.70000000000005, 61.0, 599, 3.1070116861435717, 4.9, 0.5, 599, 304.3313293457031, 312.5, 297.2, 289, 124.33132934570312, 132.5, 117.19999999999999, 289, 307.58306884765625, 307.716644287109, 307.459106445312, 11, 321.29998779296875, 321.3, 321.3, 11, 317.31817626953125, 317.4, 316.5, 11, 283.5, 283.5, 283.5, 11, 286.70001220703125, 286.7, 286.7, 11, 170.4108123779297, 178.868613739611, 163.082109047248, 288, 350.4107971191406, 358.868613739611, 343.082109047248, 288, 173.70582580566406, 173.859313964844, 173.568603515625, 11, 187.69989013671875, 187.699893371134, 187.699893371134, 11, 183.48516845703125, 183.555057166712, 182.786186705147, 11, 149.33433532714844, 149.334337804945, 149.334337804945, 11, 152.26132202148438, 152.261328706566, 152.261328706566, 11, 304.3224182128906, 312.5, 297.2, 599, 124.32240295410156, 132.5, 117.19999999999999, 599, 5.1647746243739565, 6.2, 4.4, 599, 5.1626297577854645, 6.2, 4.4, 289, 5.287060736882763, 5.31761838440109, 5.25053988157434, 11, 5.142603737725691, 6.12, 4.46, 287, 7.079999999999999, 7.08, 7.08, 11, 7.200000000000002, 7.2, 7.2, 11, 5.9363636363636365, 6.2, 5.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.090686524592195, 6.12476896593717, 4.32292882165987, 288, 5.205649739409133, 5.23597194473244, 5.16990889498843, 11, 5.070008621912779, 6.04160048745398, 4.38379442935055, 287, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 11, 7.108303205422479, 7.10830320542248, 7.10830320542248, 11, 5.8481316937895675, 6.11853560984909, 5.63564746271174, 11, 3.122467316759469, 3.12246731675947, 3.12246731675947, 11, , , , , , , , , 39.11442947387695, 41.063, 37.672, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 227.30055236816406, 227.5, 227.3, 539, 8935.264573685, 8935.2662088, 8935.2629368, 60, 89.58774289474998, 89.5877701466667, 89.5877156133333, 60, 2330.874637648333, 2331.0551044, 2330.694472, 60, 23.514577294138896, 23.5175850733333, 23.5115745333333, 60, , , , , , , , , 38.2467155456543, 39.13, 36.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 205325.2936833329, 205357.12, 205257.21, 600, 0.5, 0.5, 0.5, 1198, 226.7728271484375, 226.8, 226.75, 599, 226.7728271484375, 226.8, 226.75, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, 0.0, -0.01, 599, 2.715966666666655, 2.84, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.266237295002, 8935.267874, 8935.264602, 600, 89.58777062158326, 89.5877979, 89.5877433666667, 600, 2331.0003614883303, 2331.182886, 2330.815932, 600, 23.51667269147221, 23.5197147666667, 23.5135988666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 3.338898163606018e-05, 0.04, -0.04, 599, 0.1576126878130201, 0.16, 0.15, 599, -0.001135225375626044, 0.04, -0.03, 599, 0.0023372287145242403, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -5.00834724540899e-05, 0.04, -0.04, 599, 0.25544666666666666, 0.2663, 0.248, 60, , , , , , , , , , , , , , , , , 0.4731, 0.4932, 0.4593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562715344827587, 2.56354, 2.56201, 58, 31.742474137931026, 31.7449, 31.7398, 58, 1439.1207068965516, 1439.172, 1439.08, 58, -1.2049551724137932, -1.1939, -1.2134, 58
2018-08-25 20:55:00, 4272.941666666667, 4275.23, 4269.08, 6, 4280.921666666666, 4283.21, 4277.06, 6, 7.980000000000001, 7.98, 7.98, 6, 11.127716666666656, 11.131, 11.121, 120, 1490.9666250000002, 1490.998, 1490.922, 120, 999.1054999999996, 999.11, 999.1, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.0640000000000003, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.82666666666664, 100.1, 99.6, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 3871.0, 3871.0, 3871.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0227863637439691, -0.98635794244484, -1.0546897448217, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.4353333333333333, -1.43, -1.44, 60, 0.21115945019157098, 0.211915, 0.210125, 522, 5.137201149425295, 5.158, 5.137, 522, -20.068467432950413, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8255.0, 8258.0, 8252.0, 2, 7950.5, 8397.0, 7504.0, 2, 999.0, 999.0, 999.0, 60, 1001.9510669420359, 1001.95608116794, 1001.9460527159, 12, 1002.0, 1002.0, 1002.0, 60, 99.83333333333331, 100.1, 99.6, 12, -0.7403333333333332, -0.73, -0.76, 60, -0.8517241379310341, -0.8, -0.9, 29, 100.91379310344833, 101.3, 100.7, 29, , , , , 293.7809143066406, 346.0, 239.7, 600, 113.78092193603516, 166.0, 59.69999999999999, 600, 2.798499999999999, 5.5, 0.3, 600, 307.1610412597656, 316.5, 290.6, 285, 127.16102600097656, 136.5, 110.60000000000002, 285, 307.3626708984375, 307.474700927734, 307.263824462891, 12, 321.29998779296875, 321.3, 321.3, 12, 314.4249572753906, 316.5, 312.5, 12, 283.5, 283.5, 283.5, 12, 288.6750183105469, 290.6, 286.7, 12, 173.27325439453125, 182.71988763644, 156.426195843897, 285, 353.27325439453125, 359.70270385605, 0.00806054412259982, 285, 173.4705047607422, 173.58821105957, 173.363372802734, 12, 187.69989013671875, 187.699893371134, 187.699893371134, 12, 180.68560791015625, 182.786186705147, 178.868613739611, 12, 149.33433532714844, 149.334337804945, 149.334337804945, 12, 154.3642120361328, 156.426195843897, 152.261328706566, 12, 307.2804870605469, 316.5, 298.1, 599, 127.28047943115234, 136.5, 118.10000000000002, 599, 5.1594323873121875, 6.3, 4.0, 599, 5.159999999999995, 6.3, 4.0, 285, 5.23706924106464, 5.2552072448624, 5.21672473867593, 12, 5.173145391194172, 6.11, 4.3, 287, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.291666666666665, 6.3, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.082220531854892, 6.21342178411769, 3.92926289740458, 285, 5.157202462191619, 5.17494047785303, 5.13732562616537, 12, 5.09533223008876, 6.02513684611013, 4.22620712944788, 287, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 6.206034049269314, 6.21342178411769, 6.12476896593717, 12, 3.122467316759469, 3.12246731675947, 3.12246731675947, 12, , , , , , , , , 39.25693130493164, 40.648, 36.663, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8935.267889960001, 8935.2695157, 8935.2662643, 60, 89.58779816600001, 89.5878252616667, 89.5877710716667, 60, 2331.2430283950002, 2331.4244389, 2331.0611225, 60, 23.520717139916666, 23.5237406483333, 23.517685375, 60, , , , , , , , , 38.1932258605957, 39.52, 36.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 205425.30238333292, 205457.12, 205357.22, 600, 0.5, 0.5, 0.5, 1202, 226.79347229003906, 226.82, 226.75, 601, 226.7935333251953, 226.82, 226.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.394550000000006, 2.62, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.26953813, 8935.271206, 8935.267876, 600, 89.5878256355, 89.5878534333333, 89.5877979333333, 600, 2331.3684362916642, 2331.554299, 2331.184288, 600, 23.52280727152778, 23.5259049833333, 23.5197381333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.15718333333333162, 0.16, 0.15, 600, -0.0001333333333333336, 0.03, -0.03, 600, 0.06306156405990022, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.25425000000000003, 0.2613, 0.2471, 60, , , , , , , , , , , , , , , , , 0.4708733333333333, 0.484, 0.4576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626150000000005, 2.56324, 2.56211, 58, 31.7416275862069, 31.745, 31.7389, 58, 1439.117224137931, 1439.152, 1439.086, 58, -1.205434482758621, -1.1985, -1.2119, 58
2018-08-25 20:56:00, 4308.555, 4345.56, 4271.55, 2, 4316.535, 4353.54, 4279.53, 2, 7.98, 7.98, 7.98, 2, 11.127066666666641, 11.13, 11.125, 120, 1491.0054000000005, 1491.03, 1490.971, 120, 999.1085000000002, 999.11, 999.1, 60, 4.0, 4.0, 4.0, 60, 0.07900000000000004, 0.08, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.0640000000000003, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.59666666666666, 100.0, 99.4, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.054713145041869, -1.0, -1.08210784997704, 12, -0.8866666666666667, -0.88, -0.9, 60, -1.4378333333333326, -1.43, -1.44, 60, 0.21025118042226482, 0.21059, 0.209401, 521, 5.137120921305191, 5.158, 5.137, 521, -20.027600767754546, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8269.0, 8298.0, 8240.0, 2, 8303.0, 8369.0, 8237.0, 2, 999.0, 999.0, 999.0, 60, 1001.9544101822967, 1001.95608178475, 1001.94605309385, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 100.0, 99.4, 12, -0.7768333333333335, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.01000000000003, 101.2, 100.8, 30, , , , , 301.21142578125, 358.3, 0.0, 600, 121.21143341064453, 193.5, 11.300000000000011, 600, 2.9086666666666674, 6.2, 0.0, 600, 307.10498046875, 316.3, 294.7, 288, 127.10498809814453, 136.3, 114.69999999999999, 288, 307.3905029296875, 307.486785888672, 307.295684814453, 12, 321.29998779296875, 321.3, 321.3, 12, 316.5, 316.5, 316.5, 12, 283.5, 283.5, 283.5, 12, 290.6000061035156, 290.6, 290.6, 12, 173.2506866455078, 182.665845735239, 160.663073125283, 288, 353.25067138671875, 359.801909022452, 0.00655585250513013, 288, 173.50665283203125, 173.611907958984, 173.404006958008, 12, 187.69989013671875, 187.699893371134, 187.699893371134, 12, 182.7198944091797, 182.71988763644, 182.71988763644, 12, 149.33433532714844, 149.334337804945, 149.334337804945, 12, 156.4261932373047, 156.426195843897, 156.426195843897, 12, 307.2798767089844, 316.3, 297.9, 600, 127.27986145019531, 136.3, 117.89999999999998, 600, 5.247666666666664, 6.0, 4.2, 600, 5.277430555555553, 6.1, 4.2, 288, 5.236775433972906, 5.24644599303135, 5.22692441657957, 12, 5.275669939816285, 5.81818181818182, 4.31, 287, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.199916276449884, 6.02869105866617, 4.11882381911855, 288, 5.1576550184166505, 5.16823537069341, 5.14631665294981, 12, 5.197994183790436, 5.74597196183605, 4.23305086290644, 287, 6.9909682365318995, 6.9909682365319, 6.9909682365319, 12, 7.10830320542248, 7.10830320542248, 7.10830320542248, 12, 6.213421784117691, 6.21342178411769, 6.21342178411769, 12, 3.122467316759469, 3.12246731675947, 3.12246731675947, 12, , , , , , , , , 39.46350860595703, 41.85, 37.448, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 227.3000030517578, 227.3, 227.3, 540, 8935.271178923334, 8935.2727942, 8935.2695699, 60, 89.58785298205552, 89.5878799033333, 89.587826165, 60, 2331.6140356100004, 2331.7980463, 2331.4304289, 60, 23.526900593500006, 23.5299674383333, 23.5238404816667, 60, , , , , , , , , 38.620784759521484, 39.51, 37.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 205525.3033333329, 205557.12, 205457.22, 600, 0.5133333333333364, 0.6, 0.5, 1200, 226.77923583984375, 226.81, 226.75, 600, 226.77920532226562, 226.81, 226.75, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.219900000000004, 2.39, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.272881626664, 8935.274555, 8935.271212, 600, 89.5878813604444, 89.58790925, 89.5878535333333, 600, 2331.748092240001, 2331.94404, 2331.555829, 600, 23.529134870666677, 23.5324006666667, 23.5259304833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00014975041597337747, 0.03, -0.03, 601, 0.1576039933444242, 0.16, 0.15, 601, 0.00021630615640599003, 0.04, -0.05, 601, -0.023666666666666673, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1133333333333435, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0002163061564059898, 0.05, -0.03, 601, 0.25382833333333343, 0.268, 0.2477, 60, , , , , , , , , , , , , , , , , 0.4701, 0.4964, 0.4588, 60, -0.09299999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624991228070173, 2.56307, 2.56208, 57, 31.7417754385965, 31.7439, 31.7397, 57, 1439.109631578947, 1439.143, 1439.084, 57, -1.2070578947368422, -1.1996, -1.2126, 57
2018-08-25 20:57:00, 4284.216, 4351.01, 4254.57, 5, 4292.196, 4358.99, 4262.55, 5, 7.980000000000001, 7.98, 7.98, 5, 11.127650000000001, 11.131, 11.125, 120, 1491.044766666667, 1491.117, 1490.922, 120, 999.1145000000001, 999.18, 999.1, 60, 4.0, 4.0, 4.0, 60, 0.06799999999999996, 0.08, 0.05, 60, -1.0, -1.0, -1.0, 12, -1.0775999999999992, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.94666666666674, 100.1, 99.8, 30, 311.5, 328.0, 295.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0079710117657967, -0.98635794244484, -1.02732052334164, 12, -0.8949999999999994, -0.88, -0.9, 60, -1.4381666666666666, -1.43, -1.44, 60, 0.2117643812260538, 0.212961, 0.210463, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.064425287356546, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8036.5, 8215.0, 7858.0, 2, 5936.5, 6759.0, 5114.0, 2, 999.0, 999.0, 999.0, 60, 1001.9602605445225, 1001.99619583311, 1001.94605367725, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.1, 99.8, 12, -0.7765000000000001, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 28, 100.96785714285713, 101.3, 100.8, 28, , , , , 296.15582275390625, 359.4, 1.1, 600, 116.15583038330078, 332.5, 7.699999999999989, 600, 2.4226666666666645, 5.3, 0.1, 600, 308.03265380859375, 316.0, 282.7, 286, 128.0326385498047, 136.0, 102.69999999999999, 286, 307.2998352050781, 307.382080078125, 307.171875, 12, 321.29998779296875, 321.3, 321.3, 12, 316.4333190917969, 316.5, 316.3, 12, 282.9666748046875, 283.5, 282.7, 12, 285.33148193359375, 290.6, 282.7, 12, 174.0882568359375, 182.306716549174, 148.590741405797, 286, 354.0882568359375, 359.969799066679, 0.0219884492756819, 286, 173.40296936035156, 173.499496459961, 173.251251220703, 12, 187.69989013671875, 187.699893371134, 187.699893371134, 12, 182.70187377929688, 182.71988763644, 182.665845735239, 12, 148.83860778808594, 149.334337804945, 148.590741405797, 12, 151.20074462890625, 156.426195843897, 148.590741405797, 12, 308.33453369140625, 316.0, 301.0, 601, 128.33453369140625, 136.0, 121.0, 601, 4.849750415973367, 5.7, 3.6, 601, 4.853146853146852, 5.7, 3.6, 286, 5.194440388993961, 5.23985381134702, 5.11938739993039, 12, 4.86437123851758, 5.67, 3.76, 287, 6.969166666666666, 7.08, 6.5, 12, 7.108333333333334, 7.2, 6.7, 12, 6.116666666666667, 6.3, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.774033703319399, 5.62980427212979, 3.52860537635619, 286, 5.114084905761485, 5.16088592008498, 5.03997802683082, 12, 4.785476869720277, 5.59941174320923, 3.68938738691241, 287, 6.879895258488677, 6.9909682365319, 6.40818106345978, 12, 7.016825281706429, 7.10830320542248, 6.60644968065402, 12, 6.02869105866617, 6.02869105866617, 6.02869105866617, 12, 3.122467316759469, 3.12246731675947, 3.12246731675947, 12, , , , , , , , , 39.53388977050781, 41.127, 38.033, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 227.30148315429688, 227.5, 227.3, 539, 8935.274473099998, 8935.2760944, 8935.2728486, 60, 89.58790788499996, 89.5879349066667, 89.58788081, 60, 2331.985659581666, 2332.1699175, 2331.8040736, 60, 23.53309432636111, 23.5361652916667, 23.5300678933333, 60, , , , , , , , , 38.59415054321289, 40.03, 37.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 205625.3033333329, 205657.12, 205557.22, 600, 0.5348914858096823, 0.6, 0.5, 1198, 226.7535858154297, 226.79, 226.72, 599, 226.7535858154297, 226.79, 226.72, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9473956594323953, 2.03, 1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.276193388978, 8935.277827, 8935.274562, 599, 89.58793655648303, 89.5879637833333, 89.5879093666667, 599, 2332.1326159232062, 2332.318851, 2331.945332, 599, 23.535543598720093, 23.5386475166667, 23.5324222, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3050083472453813, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0007512520868113527, 0.03, -0.03, 599, 0.1581302170283794, 0.16, 0.15, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.032053422370617764, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1367278797996498, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.2537566666666667, 0.2604, 0.2464, 60, , , , , , , , , , , , , , , , , 0.4699716666666666, 0.4823, 0.4564, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562606034482759, 2.56351, 2.56202, 58, 31.74159655172415, 31.7452, 31.7397, 58, 1439.1167241379312, 1439.175, 1439.081, 58, -1.2055310344827588, -1.1931, -1.2131, 58
2018-08-25 20:58:00, 4370.446666666667, 4488.15, 4270.89, 6, 4378.423333333333, 4496.13, 4278.87, 6, 7.976666666666667, 7.98, 7.97, 6, 11.135433333333344, 11.142, 11.13, 120, 1491.056633333333, 1491.132, 1490.985, 120, 999.1029999999992, 999.11, 999.09, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.0, -1.0, -1.0, 12, -1.0660000000000003, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 100.22333333333334, 100.3, 100.0, 30, 328.0, 328.0, 328.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9693285592498975, -0.959110120777211, -1.0, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4378333333333326, -1.43, -1.44, 60, 0.21480535508637214, 0.21659, 0.209217, 521, 5.137201535508645, 5.158, 5.137, 521, -20.03763915547048, -15.46, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7555.5, 7694.0, 7417.0, 2, 5590.0, 5668.0, 5512.0, 2, 999.0, 999.0, 999.0, 60, 1001.94939676396, 1001.95608254216, 1001.94605384888, 12, 1002.0, 1002.0, 1002.0, 60, 100.22499999999998, 100.3, 100.0, 12, -0.744166666666666, -0.73, -0.76, 60, -0.8448275862068969, -0.8, -0.9, 29, 101.70344827586209, 101.9, 101.3, 29, , , , , 294.6355285644531, 358.0, 3.1, 601, 114.63553619384766, 360.0, 0.6000000000000227, 601, 2.103826955074874, 5.2, 0.1, 601, 311.60906982421875, 321.9, 302.6, 287, 131.60906982421875, 141.89999999999998, 122.60000000000002, 287, 307.18756103515625, 307.257995605469, 307.155670166016, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 282.70001220703125, 282.7, 282.7, 12, 282.70001220703125, 282.7, 282.7, 12, 177.78822326660156, 188.181570198249, 168.724282664851, 287, 357.7882385253906, 359.980226245312, 0.118140764908503, 287, 173.27069091796875, 173.353775024414, 173.229598999023, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 311.5621643066406, 322.0, 302.6, 600, 131.56214904785156, 142.0, 122.60000000000002, 600, 5.064166666666658, 5.8, 4.2, 600, 5.064111498257838, 5.8, 4.2, 287, 5.086190227443336, 5.11344011142061, 5.07074190177639, 12, 5.057113795295615, 5.7, 4.46, 286, 6.2475, 6.5, 6.12, 12, 6.458333333333333, 6.7, 6.3, 12, 5.883333333333332, 6.0, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.978890003356097, 5.73042260840472, 4.11898152587028, 287, 5.007204844968186, 5.03552497190318, 4.99178159280212, 12, 4.971762493122106, 5.62645389603551, 4.37563708054695, 286, 6.165853639991368, 6.40818106345978, 6.04559312572209, 12, 6.3737493034692365, 6.60644968065402, 6.22049983078656, 12, 5.811820680521547, 5.92698143658571, 5.72841684990371, 12, 3.122467316759469, 3.12246731675947, 3.12246731675947, 12, , , , , 2.001, 2.001, 2.001, 1, 39.54156494140625, 40.812, 37.43, 60, , , , , 205725.03278688525, 205757.0, 205657.0, 61, 227.3000030517578, 227.3, 227.3, 541, 8935.277800550823, 8935.2794461, 8935.2761496, 61, 89.58796334251363, 89.5879907683333, 89.5879358266667, 61, 2332.3607511918044, 2332.5443006, 2332.1761788, 61, 23.539345853196732, 23.54240501, 23.5362696466667, 61, , , , , , , , , 38.69797134399414, 39.79, 37.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 205725.3033333329, 205757.12, 205657.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.76422119140625, 226.82, 226.72, 601, 226.7642059326172, 226.82, 226.72, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 2.032579034941766, 2.24, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.279444435933, 8935.28105, 8935.277833, 601, 89.58799074059897, 89.5880175, 89.5879638833333, 601, 2332.5041415457554, 2332.683377, 2332.319484, 601, 23.541735692429285, 23.54472295, 23.5386580666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.15823333333333192, 0.16, 0.15, 600, -0.00019999999999999987, 0.04, -0.04, 600, 0.014975041597337781, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.29633943427620785, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666641e-05, 0.04, -0.04, 600, 0.2528266666666666, 0.2594, 0.2449, 60, , , , , , , , , , , , , , , , , 0.46823499999999996, 0.4803, 0.4536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628022413793103, 2.56339, 2.56232, 58, 31.742937931034483, 31.7455, 31.7407, 58, 1439.1245344827582, 1439.159, 1439.093, 58, -1.2042689655172414, -1.1971, -1.211, 58
2018-08-25 20:59:00, 4404.145, 4580.66, 4275.41, 6, 4412.13, 4588.63, 4283.39, 6, 7.985, 7.99, 7.97, 6, 11.14276666666668, 11.145, 11.14, 120, 1491.0151166666678, 1491.058, 1490.988, 120, 999.1053333333332, 999.11, 999.09, 60, 4.0, 4.0, 4.0, 60, 0.03200000000000002, 0.05, 0.03, 60, -1.0, -1.0, -1.0, 12, -1.0648000000000006, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.8233333333333, 100.2, 99.5, 30, 344.0, 360.0, 328.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0216485149476835, -0.972727990334306, -1.06839267530171, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4374999999999996, -1.43, -1.44, 60, 0.21835427777777783, 0.220354, 0.213524, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.079061302682195, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7138.0, 7222.0, 7054.0, 2, 5442.0, 5590.0, 5294.0, 2, 999.0, 999.0, 999.0, 60, 1001.9502328797007, 1001.95608291463, 1001.93602567209, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666665, 100.2, 99.5, 12, -0.7509999999999998, -0.73, -0.78, 60, -0.8866666666666663, -0.8, -0.9, 30, 101.33666666666669, 101.9, 100.8, 30, , , , , 301.3280334472656, 357.7, 1.7, 598, 121.3280258178711, 216.7, 52.60000000000002, 598, 1.8170568561872904, 4.4, 0.1, 598, 310.59649658203125, 318.8, 298.4, 287, 130.5964813232422, 138.8, 118.39999999999998, 287, 307.4726257324219, 307.601501464844, 307.279510498047, 11, 321.8999938964844, 321.9, 321.9, 11, 321.8999938964844, 321.9, 321.9, 11, 282.70001220703125, 282.7, 282.7, 11, 292.7033996582031, 298.4, 282.7, 11, 176.770751953125, 185.228574339806, 164.408485794881, 287, 356.770751953125, 359.944951205382, 0.012639821675748, 287, 173.56497192382812, 173.693344116211, 173.371032714844, 11, 188.1815643310547, 188.181570198249, 188.181570198249, 11, 188.1815643310547, 188.181570198249, 188.181570198249, 11, 148.5907440185547, 148.590741405797, 148.590741405797, 11, 158.66934204101562, 164.408485794881, 148.590741405797, 11, 310.615478515625, 318.8, 298.4, 600, 130.615478515625, 138.8, 118.39999999999998, 600, 5.113166666666672, 6.1, 4.1, 600, 5.118466898954706, 6.1, 4.1, 287, 5.066630038416501, 5.07706230421163, 5.05530804037592, 11, 5.130833333333326, 6.02, 4.25454545454545, 288, 6.119999999999999, 6.12, 6.12, 11, 6.299999999999998, 6.3, 6.3, 11, 5.954545454545454, 6.1, 5.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.035432114015207, 6.0186261502097, 4.02640638860928, 287, 4.987358182892431, 4.99850320589723, 4.97620177366357, 11, 5.047704419048937, 5.93581422223247, 4.18060365549409, 288, 6.042689388799826, 6.04559312572209, 6.04160048745398, 11, 6.215352160481928, 6.22049983078656, 6.21342178411769, 11, 5.87760330041331, 6.0186261502097, 5.73042260840472, 11, 3.122467316759469, 3.12246731675947, 3.12246731675947, 11, , , , , , , , , 40.167598724365234, 41.831, 38.658, 60, , , , , 205825.64406779662, 205856.0, 205758.0, 59, 227.3000030517578, 227.3, 227.3, 539, 8935.28106435254, 8935.2826271, 8935.2795002, 59, 89.58801773920906, 89.588043785, 89.58799167, 59, 2332.7291475983047, 2332.9076367, 2332.5506664, 59, 23.54548579330508, 23.5484606116667, 23.5425111066667, 59, , , , , , , , , 39.256126403808594, 40.37, 38.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 205825.3033333329, 205857.12, 205757.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.7628936767578, 226.79, 226.73, 599, 226.76292419433594, 226.79, 226.73, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, 2.3194156928213623, 2.54, 2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.282685919874, 8935.284335, 8935.281054, 599, 89.58804476533112, 89.58807225, 89.5880175666667, 599, 2332.8655778798006, 2333.046959, 2332.683571, 599, 23.54775963132997, 23.55078265, 23.5447261833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.27512520868113, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.00020000000000000044, 0.03, -0.04, 600, 0.1555999999999989, 0.16, 0.15, 600, -0.00010000000000000014, 0.03, -0.04, 600, -0.018697829716193663, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.29031719532554284, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.2512633333333333, 0.2593, 0.2429, 60, , , , , , , , , , , , , , , , , 0.4653400000000001, 0.4802, 0.4498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627213793103456, 2.5633, 2.56212, 58, 31.742370689655168, 31.7464, 31.7404, 58, 1439.1213620689653, 1439.155, 1439.086, 58, -1.2047741379310346, -1.1979, -1.2121, 58
2018-08-25 21:00:00, 4353.1325, 4440.9, 4275.62, 4, 4361.1075, 4448.87, 4283.61, 4, 7.975, 7.99, 7.97, 4, 11.1397, 11.143, 11.138, 120, 1490.9852333333333, 1491.016, 1490.914, 120, 999.1121666666673, 999.13, 999.1, 60, 4.0, 4.0, 4.0, 60, 0.03800000000000001, 0.05, 0.03, 60, -1.0, -1.0, -1.0, 12, -1.0620000000000005, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.65333333333328, 99.8, 99.5, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 4215.5, 4232.0, 4199.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0467065508578048, -1.02732052334164, -1.06839267530171, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.2215746199616125, 0.223196, 0.220223, 521, 5.137322456813828, 5.158, 5.137, 521, -20.065278310940727, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.125, 0.17, 0.08, 2, 15.16, 15.16, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 6962.0, 7012.0, 6912.0, 2, 6425.5, 6646.0, 6205.0, 2, 999.0, 999.0, 999.0, 60, 1001.9594260632933, 1001.9761402576, 1001.9560830492, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333335, 99.8, 99.5, 12, -0.7849999999999997, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.12666666666671, 101.4, 100.8, 30, , , , , 301.6972351074219, 359.7, 1.1, 600, 121.6972427368164, 191.0, 37.10000000000002, 600, 2.1853333333333347, 5.2, 0.4, 600, 308.60693359375, 316.0, 303.4, 287, 128.60693359375, 136.0, 123.39999999999998, 287, 307.64013671875, 307.743225097656, 307.554260253906, 12, 321.8999938964844, 321.9, 321.9, 12, 319.1582336425781, 321.9, 318.8, 12, 282.70001220703125, 282.7, 282.7, 12, 298.3999938964844, 298.4, 298.4, 12, 174.78854370117188, 182.315919751361, 169.541109000679, 287, 354.7885437011719, 359.695873578405, 0.00302732401564754, 287, 173.74005126953125, 173.845550537109, 173.647033691406, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 185.55947875976562, 188.181570198249, 185.228574339806, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 164.4084930419922, 164.408485794881, 164.408485794881, 12, 308.59979248046875, 316.2, 303.4, 599, 128.5997772216797, 136.2, 123.39999999999998, 599, 5.285475792988323, 5.9, 4.4, 599, 5.279790940766556, 5.9, 4.3, 287, 5.068731405858599, 5.07694986072425, 5.0526627218935, 12, 5.262372505543238, 5.78, 4.25454545454545, 287, 6.12, 6.12, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.200014597484486, 5.81552707104867, 4.2240108220197, 287, 4.9901808571353286, 4.99772905701245, 4.97432074701676, 12, 5.182640148333904, 5.6993895130159, 4.18001067741386, 287, 6.041600487453979, 6.04160048745398, 6.04160048745398, 12, 6.213421784117691, 6.21342178411769, 6.21342178411769, 12, 6.018626150209699, 6.0186261502097, 6.0186261502097, 12, 3.122467316759469, 3.12246731675947, 3.12246731675947, 12, , , , , , , , , 39.96684646606445, 42.217, 37.462, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 227.3007354736328, 227.5, 227.3, 540, 8935.284271325008, 8935.2858565, 8935.2826819, 60, 89.58807118875, 89.5880976083333, 89.5880446983333, 60, 2333.0985144250003, 2333.2830611, 2332.9140612, 60, 23.551641907083344, 23.554717685, 23.5485676866667, 60, , , , , , , , , 39.10597229003906, 39.92, 38.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 205925.30873333383, 205957.13, 205857.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.76844787597656, 226.79, 226.73, 601, 226.76844787597656, 226.79, 226.73, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.01, 601, 2.560998336106498, 2.66, 2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.285982134774, 8935.287593, 8935.28434, 601, 89.58809970224623, 89.58812655, 89.5880723333333, 601, 2333.236134732114, 2333.419241, 2333.047562, 601, 23.55393557886854, 23.55698735, 23.5507927, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0007321131447587357, 0.04, -0.04, 601, 0.15782029950082993, 0.16, 0.15, 601, 4.9916805324459314e-05, 0.03, -0.04, 601, 0.0031613976705490796, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.29983361064892033, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153066e-05, 0.04, -0.05, 601, 0.25183833333333333, 0.2606, 0.243, 60, , , , , , , , , , , , , , , , , 0.4663883333333334, 0.4826, 0.45, 60, -0.039166666666666676, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562674561403509, 2.56344, 2.56222, 57, 31.741987719298248, 31.7447, 31.7399, 57, 1439.1196842105269, 1439.163, 1439.092, 57, -1.2050245614035089, -1.196, -1.211, 57
2018-08-25 21:01:00, 4306.433333333333, 4471.34, 4267.49, 6, 4314.415, 4479.32, 4275.46, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.13734999999999, 11.139, 11.135, 120, 1490.9284833333331, 1490.966, 1490.887, 120, 999.1148333333339, 999.13, 999.1, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.0, -1.0, -1.0, 12, -1.0604000000000007, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.61999999999996, 99.7, 99.6, 30, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 4166.0, 4166.0, 4166.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.052407959892017, -1.0409990352436, -1.0546897448217, 12, -0.9016666666666655, -0.9, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.22460485249042128, 0.22596, 0.223048, 522, 5.13728160919541, 5.158, 5.137, 522, -20.07001915708834, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.08499999999999999, 0.12, 0.05, 2, 15.165, 15.17, 15.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 6820.0, 6846.0, 6794.0, 2, 7120.0, 7610.0, 6630.0, 2, 999.0, 999.0, 999.0, 60, 1001.9610978802333, 1001.96611230819, 1001.95608345288, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666667, 99.7, 99.6, 12, -0.7795000000000006, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.14333333333336, 101.3, 100.9, 30, , , , , 299.2626647949219, 347.0, 267.1, 601, 119.26265716552734, 167.0, 87.10000000000002, 601, 3.1189683860232957, 5.2, 0.2, 601, 304.5981140136719, 312.6, 286.4, 287, 124.59809875488281, 132.60000000000002, 106.39999999999998, 287, 307.5963439941406, 307.652313232422, 307.556457519531, 12, 321.8999938964844, 321.9, 321.9, 12, 317.8000183105469, 318.8, 316.0, 12, 282.70001220703125, 282.7, 282.7, 12, 288.4419860839844, 298.4, 286.4, 12, 170.63430786132812, 178.786190173573, 152.332371406926, 288, 350.6343078613281, 358.786190173573, 332.332371406926, 288, 173.71046447753906, 173.771011352539, 173.6708984375, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 184.0413055419922, 185.228574339806, 182.315919751361, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 154.3759307861328, 164.408485794881, 152.332371406926, 12, 305.1122741699219, 312.6, 297.7, 600, 125.1122817993164, 132.60000000000002, 117.69999999999999, 600, 4.907666666666669, 5.7, 4.1, 600, 4.920905923344951, 5.7, 4.1, 287, 5.096322072594091, 5.10916057122956, 5.08177700348434, 12, 4.934745011086479, 5.52, 4.16, 287, 6.12, 6.12, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 6.016666666666667, 6.1, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.847194694506418, 5.63571899619948, 4.02513949256382, 288, 5.018023295424203, 5.03058164860795, 5.00392543508494, 12, 4.862755329909805, 5.44193716840198, 4.08906737302084, 287, 6.041600487453979, 6.04160048745398, 6.04160048745398, 12, 6.213421784117691, 6.21342178411769, 6.21342178411769, 12, 5.934001533892605, 6.0186261502097, 5.81552707104867, 12, 3.122467316759469, 3.12246731675947, 3.12246731675947, 12, , , , , , , , , 40.20763397216797, 43.045, 37.791, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 227.30184936523438, 227.5, 227.3, 539, 8935.287489226666, 8935.2890723, 8935.2859091, 60, 89.58812482044442, 89.588151205, 89.588098485, 60, 2333.4741424616673, 2333.6567119, 2333.2895256, 60, 23.557902374361113, 23.5609451983333, 23.5548254266667, 60, , , , , , , , , 39.39507293701172, 40.15, 37.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 209838.6466666671, 210057.13, 205957.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.79237365722656, 226.83, 226.76, 600, 226.79237365722656, 226.83, 226.76, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333344, 0.01, -0.02, 600, 2.862900000000008, 3.09, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.289121200009, 8935.29065, 8935.287599, 600, 89.58815202000001, 89.5881775, 89.58812665, 600, 2333.598884884998, 2333.780975, 2333.420229, 600, 23.559981414750027, 23.56301625, 23.5570038166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2949999999999724, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00011666666666666652, 0.04, -0.04, 600, 0.1582166666666656, 0.16, 0.15, 600, -0.0007999999999999999, 0.04, -0.04, 600, 0.007500000000000018, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.288333333333334, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.195000000000026, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333315, 0.04, -0.05, 600, 0.25068666666666667, 0.261, 0.2425, 60, , , , , , , , , , , , , , , , , 0.46425, 0.4834, 0.4491, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562815, 2.56422, 2.56205, 58, 31.742355172413795, 31.7454, 31.74, 58, 1439.127137931035, 1439.21, 1439.081, 58, -1.2035672413793106, -1.1864, -1.2133, 58
2018-08-25 21:02:00, 4274.431999999999, 4277.09, 4271.74, 5, 4282.396, 4285.06, 4279.71, 5, 7.964, 7.97, 7.96, 5, 11.132441666666692, 11.138, 11.128, 120, 1490.9568, 1491.087, 1490.778, 120, 999.1176666666676, 999.13, 999.11, 60, 4.9, 5.0, 4.0, 60, 0.059000000000000045, 0.06, 0.05, 60, -1.0, -1.0, -1.0, 12, -1.0604000000000005, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 29, 99.94137931034481, 100.1, 99.7, 29, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 4149.5, 4166.0, 4133.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0079750660898685, -0.98635794244484, -1.0409990352436, 12, -0.906833333333332, -0.9, -0.91, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.22733997892720317, 0.22868, 0.225846, 522, 5.137362068965524, 5.158, 5.137, 522, -20.09166666666687, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 6846.5, 6853.0, 6840.0, 2, 7936.5, 7953.0, 7920.0, 2, 999.0, 999.0, 999.0, 60, 1001.9644411120598, 1001.97614086115, 1001.95608392225, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666668, 100.1, 99.7, 12, -0.758000000000001, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.87666666666672, 101.0, 100.8, 30, , , , , 297.21820068359375, 327.8, 277.4, 600, 117.21819305419922, 147.8, 97.39999999999998, 600, 3.052999999999998, 4.8, 0.7, 600, 304.9983215332031, 320.3, 286.4, 288, 124.99833679199219, 140.3, 106.39999999999998, 288, 307.3817138671875, 307.500030517578, 307.089660644531, 12, 321.8999938964844, 321.9, 321.9, 12, 319.9419250488281, 320.3, 316.0, 12, 282.70001220703125, 282.7, 282.7, 12, 286.3999938964844, 286.4, 286.4, 12, 171.0095672607422, 186.528280040142, 152.04851220668, 287, 351.00958251953125, 359.155189978435, 0.306612260387283, 287, 173.4760284423828, 173.603408813477, 173.171203613281, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 186.177490234375, 186.528280040142, 182.315919751361, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 152.0958251953125, 152.332371406926, 152.04851220668, 12, 305.5062255859375, 320.5, 294.5, 601, 125.50624084472656, 140.5, 114.5, 601, 4.694509151414292, 5.8, 3.2, 601, 4.712152777777777, 5.8, 3.2, 288, 5.043429678913551, 5.07459930313591, 5.0278048780488, 12, 4.693813747228383, 5.73, 3.41, 287, 6.12, 6.12, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 5.891666666666666, 5.9, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.640493780169448, 5.73086566871478, 3.11588809933262, 287, 4.965304950420886, 4.99750657162231, 4.95077002643561, 12, 4.621110716388185, 5.66058951822708, 3.32620398362548, 287, 6.041600487453979, 6.04160048745398, 6.04160048745398, 12, 6.213421784117691, 6.21342178411769, 6.21342178411769, 12, 5.808471954187513, 5.81552707104867, 5.73086566871478, 12, 3.117532903689332, 3.12246731675947, 3.11588809933262, 12, , , , , , , , , 40.776641845703125, 43.687, 38.449, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 227.32273864746094, 227.4, 227.3, 541, 8935.290711884994, 8935.2922936, 8935.2891267, 60, 89.58817853141666, 89.5882048933333, 89.5881521116667, 60, 2333.848003421666, 2334.0342896, 2333.6630429, 60, 23.56413339036111, 23.56723816, 23.561050715, 60, , , , , , , , , 39.82602310180664, 41.35, 38.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 210125.3133333338, 210157.13, 210057.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.7766571044922, 226.8, 226.74, 599, 226.7766571044922, 226.8, 226.74, 599, 0.0, 0.0, 0.0, 599, -0.012570951585976507, 0.01, -0.02, 599, 2.782550000000002, 2.95, 2.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.292251473333, 8935.293894, 8935.290653, 600, 89.58820419122222, 89.5882315666667, 89.58817755, 600, 2333.968029489998, 2334.151286, 2333.781463, 600, 23.56613382483332, 23.5691881, 23.5630243833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00041736227045075105, 0.03, -0.03, 599, 0.156894824707845, 0.16, 0.15, 599, 0.0007178631051752924, 0.03, -0.04, 599, 0.056427378964941544, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.29616026711185445, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009181969949916533, 0.05, -0.04, 599, 0.25167666666666666, 0.261, 0.243, 60, , , , , , , , , , , , , , , , , 0.46609999999999996, 0.4833, 0.45, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623994827586203, 2.56314, 2.56155, 58, 31.741891379310346, 31.7452, 31.7403, 58, 1439.1031896551724, 1439.145, 1439.051, 58, -1.208453448275862, -1.2, -1.2194, 58
2018-08-25 21:03:00, 4302.645714285713, 4474.71, 4271.36, 7, 4310.634285714285, 4482.7, 4279.35, 7, 7.98857142857143, 7.99, 7.98, 7, 11.13614166666665, 11.139, 11.132, 120, 1490.8540583333338, 1491.079, 1490.761, 120, 999.1231147540987, 999.13, 999.11, 61, 5.0, 5.0, 5.0, 61, 0.060000000000000046, 0.06, 0.06, 61, -1.0, -1.0, -1.0, 12, -1.0600000000000005, -1.06, -1.06, 50, -1.0, -1.0, -1.0, 30, 99.71999999999997, 99.8, 99.6, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, 4133.0, 4133.0, 4133.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0375804237411215, -1.02732052334164, -1.0546897448217, 12, -0.909333333333332, -0.9, -0.91, 60, -1.4456666666666655, -1.44, -1.46, 60, 0.22854400957854412, 0.229196, 0.227554, 522, 5.137241379310352, 5.158, 5.137, 522, -20.06768199233737, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 6821.5, 6822.0, 6821.0, 2, 7738.5, 7784.0, 7693.0, 2, 999.0, 999.0, 999.0, 61, 1001.9694557553839, 1001.97614152858, 1001.96611277734, 12, 1002.0, 1002.0, 1002.0, 61, 99.72500000000002, 99.8, 99.6, 12, -0.726666666666667, -0.7, -0.74, 60, -0.8310344827586212, -0.8, -0.9, 29, 100.99655172413796, 101.2, 100.8, 29, , , , , 292.0660095214844, 327.0, 256.2, 600, 112.06600189208984, 147.0, 76.19999999999999, 600, 3.3335, 5.9, 1.4, 600, 302.1647644042969, 309.0, 285.9, 286, 122.16477966308594, 129.0, 105.89999999999998, 286, 306.99896240234375, 307.071044921875, 306.927978515625, 11, 321.8999938964844, 321.9, 321.9, 11, 320.29998779296875, 320.3, 320.3, 11, 282.70001220703125, 282.7, 282.7, 11, 286.30908203125, 286.4, 285.9, 11, 168.23805236816406, 175.288261305488, 151.791408324837, 286, 348.238037109375, 355.288261305488, 331.791408324837, 286, 173.10610961914062, 173.179321289062, 173.036682128906, 11, 188.1815643310547, 188.181570198249, 188.181570198249, 11, 186.5282745361328, 186.528280040142, 186.528280040142, 11, 148.5907440185547, 148.590741405797, 148.590741405797, 11, 152.00311279296875, 152.04851220668, 151.791408324837, 11, 302.5244445800781, 309.0, 295.9, 600, 122.52445220947266, 129.0, 115.89999999999998, 600, 4.827833333333329, 5.9, 3.8, 600, 4.848601398601393, 5.9, 3.8, 286, 5.049702406830938, 5.06383571179953, 5.03644599303138, 11, 4.863332277478618, 5.71, 4.10909090909091, 287, 6.119999999999999, 6.12, 6.12, 11, 6.299999999999998, 6.3, 6.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.78142782601144, 5.85927774380007, 3.73862487933823, 286, 4.973270736720594, 4.98750219826048, 4.95988567662554, 11, 4.796094633228094, 5.64268520244602, 4.04943753063312, 287, 6.041600487453979, 6.04160048745398, 6.04160048745398, 11, 6.213421784117691, 6.21342178411769, 6.21342178411769, 11, 5.85927774380007, 5.85927774380007, 5.85927774380007, 11, 3.1158880993326195, 3.11588809933262, 3.11588809933262, 11, 1.939, 1.939, 1.939, 1, , , , , 41.10735321044922, 43.088, 39.176, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 227.38595581054688, 227.4, 227.3, 541, 8935.293909936669, 8935.29547, 8935.292346, 60, 89.58823183227778, 89.5882578333333, 89.5882057666667, 60, 2334.226878388334, 2334.4123602, 2334.0406485, 60, 23.570447973138883, 23.5735393366667, 23.5673441416667, 60, , , , , , , , , 40.149017333984375, 40.9, 39.38, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 210225.3133333338, 210257.13, 210157.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.76943969726562, 226.8, 226.73, 601, 226.7694091796875, 226.8, 226.73, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.743399999999997, 2.93, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.295528648332, 8935.29713, 8935.293902, 600, 89.58825881080556, 89.5882855, 89.5882317, 600, 2334.334894246669, 2334.517536, 2334.151544, 600, 23.572248237444445, 23.5752922666667, 23.5691924, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00026666666666666614, 0.03, -0.04, 600, 0.159066666666665, 0.16, 0.15, 600, 0.0003666666666666666, 0.03, -0.04, 600, -0.06971713810316144, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.2777038269550743, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0012000000000000005, 0.04, -0.05, 600, 0.25009000000000003, 0.2611, 0.238, 60, , , , , , , , , , , , , , , , , 0.46316833333333357, 0.4836, 0.4408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622410344827586, 2.5627, 2.56163, 58, 31.742212068965515, 31.7452, 31.7399, 58, 1439.092551724138, 1439.117, 1439.052, 58, -1.2107775862068966, -1.2057, -1.2194, 58
2018-08-25 21:04:00, 4274.646000000001, 4279.81, 4271.47, 5, 4282.628, 4287.79, 4279.46, 5, 7.982000000000001, 7.99, 7.98, 5, 11.141458333333338, 11.146, 11.139, 120, 1491.082458333334, 1491.138, 1490.95, 120, 999.1206666666671, 999.13, 999.11, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.0, -1.0, -1.0, 12, -1.0600000000000005, -1.06, -1.06, 50, -1.0, -1.0, -1.0, 30, 99.8333333333334, 99.9, 99.7, 30, 328.0, 328.0, 328.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0204883691927396, -1.01365418595753, -1.0409990352436, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4496666666666655, -1.44, -1.46, 60, 0.22979295785440607, 0.230151, 0.228879, 522, 5.137482758620696, 5.158, 5.137, 522, -20.070172413793326, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.04, 0.04, 0.04, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 6859.0, 6903.0, 6815.0, 2, 8026.5, 8218.0, 7835.0, 2, 999.0, 999.0, 999.0, 60, 1001.9661133253124, 1001.97614172814, 1001.95608492276, 12, 1002.0, 1002.0, 1002.0, 60, 99.84999999999998, 99.9, 99.7, 12, -0.711, -0.7, -0.73, 60, -0.8133333333333334, -0.8, -0.9, 30, 101.02333333333327, 101.2, 100.8, 30, , , , , 297.5241394042969, 352.6, 206.6, 601, 117.52413940429688, 172.60000000000002, 26.600000000000023, 601, 3.015474209650586, 5.2, 0.2, 601, 306.2008972167969, 314.1, 300.5, 287, 126.20088195800781, 134.10000000000002, 120.5, 287, 307.0385437011719, 307.127685546875, 306.914428710938, 12, 321.8999938964844, 321.9, 321.9, 12, 314.79034423828125, 320.3, 313.1, 12, 282.70001220703125, 282.7, 282.7, 12, 285.8999938964844, 285.9, 285.9, 12, 172.4231719970703, 180.427545587859, 166.53962885115, 287, 352.42315673828125, 359.409934344439, 0.0204594681724188, 287, 173.15499877929688, 173.246994018555, 173.026779174805, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 180.94444274902344, 186.528280040142, 178.363473538118, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 151.79141235351562, 151.791408324837, 151.791408324837, 12, 306.2225036621094, 314.1, 300.3, 600, 126.22249603271484, 134.10000000000002, 120.30000000000001, 600, 5.155666666666677, 6.1, 4.3, 600, 5.155749128919862, 6.1, 4.3, 287, 5.037207492544484, 5.04552108748694, 5.03205708318832, 12, 5.140728539752929, 5.9, 4.39090909090909, 287, 6.12, 6.12, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.081137334037198, 6.01593117909208, 4.2285903721415, 287, 4.9603134661396036, 4.9686923592802, 4.95502452132895, 12, 5.066307973819739, 5.8172041114295, 4.317562348862, 287, 6.041600487453979, 6.04160048745398, 6.04160048745398, 12, 6.213421784117691, 6.21342178411769, 6.21342178411769, 12, 5.85927774380007, 5.85927774380007, 5.85927774380007, 12, 3.11588809933262, 3.11588809933262, 3.11588809933262, 12, , , , , , , , , 40.77239227294922, 43.442, 38.728, 60, , , , , 210325.03278688525, 210357.0, 210257.0, 61, 227.39332580566406, 227.5, 227.3, 539, 8935.297124486882, 8935.2987235, 8935.2955231, 61, 89.58828540811474, 89.5883120583333, 89.5882587183333, 61, 2334.6040031098364, 2334.7883229, 2334.4185328, 61, 23.576733385163937, 23.5798053816667, 23.5736422133333, 61, , , , , , , , , 39.91831970214844, 41.0, 38.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 210325.3133333338, 210357.13, 210257.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.77391052246094, 226.8, 226.73, 600, 226.77392578125, 226.8, 226.73, 601, 0.0, 0.0, 0.0, 601, -0.00041597337770382724, 0.01, -0.01, 601, 2.0633166666666645, 2.68, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.298691298338, 8935.300182, 8935.297135, 600, 89.5883115216389, 89.5883363666667, 89.5882855833333, 600, 2334.7017515816697, 2334.880821, 2334.518081, 600, 23.578362526361115, 23.5813470166667, 23.57530135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.15916805324459046, 0.16, 0.15, 601, 0.00026622296173044917, 0.04, -0.04, 601, -0.02833333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.26666666666666566, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1749999999999923, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.2491533333333334, 0.2604, 0.2406, 60, , , , , , , , , , , , , , , , , 0.46143666666666666, 0.4822, 0.4456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626075757575757, 2.56346, 2.56199, 33, 31.74211515151516, 31.7438, 31.7388, 33, 1439.115272727273, 1439.166, 1439.078, 33, -1.205978787878788, -1.1952, -1.2138, 33
2018-08-25 21:05:00, 4274.018, 4276.16, 4272.0, 5, 4281.996, 4284.14, 4279.98, 5, 7.978, 7.98, 7.97, 5, 11.1514, 11.155, 11.145, 120, 1491.0102666666671, 1491.035, 1490.986, 120, 999.1181666666675, 999.13, 999.11, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.0, -1.0, -1.0, 12, -1.0600000000000005, -1.06, -1.06, 50, -1.0, -1.0, -1.0, 30, 99.54666666666668, 99.8, 99.4, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0626922924404612, -1.02732052334164, -1.08210784997704, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4526666666666652, -1.44, -1.46, 60, 0.23027333333333339, 0.231021, 0.229611, 522, 5.137201149425294, 5.158, 5.137, 522, -20.058927203065352, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 6990.0, 6992.0, 6988.0, 2, 10131.5, 10397.0, 9866.0, 2, 999.0, 999.0, 999.0, 60, 1001.9627708953685, 1001.97614229258, 1001.95608505578, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.8, 99.4, 12, -0.7393333333333333, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.48999999999998, 101.2, 100.1, 30, , , , , 300.7166442871094, 350.9, 213.0, 600, 120.71665954589844, 170.89999999999998, 33.0, 600, 1.8733333333333326, 5.2, 0.1, 600, 310.1176452636719, 316.2, 302.8, 286, 130.1176300048828, 136.2, 122.80000000000001, 286, 307.311279296875, 307.428833007812, 307.117553710938, 12, 321.8999938964844, 321.9, 321.9, 12, 315.7833557128906, 316.2, 314.1, 12, 282.70001220703125, 282.7, 282.7, 12, 287.8908386230469, 299.9, 285.9, 12, 176.38792419433594, 182.50123009246, 168.972991974409, 287, 356.387939453125, 359.910161801176, 0.0902626606780359, 287, 173.4420928955078, 173.568054199219, 173.231735229492, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 182.13113403320312, 182.50123009246, 180.427545587859, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 154.06777954101562, 166.53962885115, 151.791408324837, 12, 310.10980224609375, 316.5, 302.8, 599, 130.10980224609375, 136.5, 122.80000000000001, 599, 5.11252086811353, 5.9, 4.2, 599, 5.115734265734267, 5.9, 4.2, 286, 5.049260601544807, 5.06228651097945, 5.03434343434344, 12, 5.130495867768593, 5.87, 4.43, 286, 6.027499999999997, 6.11, 6.02, 12, 6.116666666666667, 6.3, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.032855924688937, 5.82475021953411, 4.11469837802724, 287, 4.9717871422048905, 4.98595161274373, 4.95752762405996, 12, 5.049083021331625, 5.78745910620715, 4.35673576262647, 286, 5.943257774222276, 6.02513684611013, 5.93581422223247, 12, 6.04408528578713, 6.21342178411769, 6.02869105866617, 12, 6.015931179092079, 6.01593117909208, 6.01593117909208, 12, 3.11588809933262, 3.11588809933262, 3.11588809933262, 12, , , , , , , , , 41.10896301269531, 42.925, 38.633, 60, , , , , 210425.64406779662, 210456.0, 210358.0, 59, 227.3961181640625, 227.4, 227.3, 540, 8935.300311335594, 8935.3018369, 8935.2987776, 59, 89.58833852225987, 89.5883639483333, 89.58831296, 59, 2334.9732477491525, 2335.1533059, 2334.7942951, 59, 23.582887462485886, 23.5858884316667, 23.5799049183333, 59, , , , , , , , , 40.2228889465332, 41.32, 39.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 210425.31535000028, 210457.14, 210357.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.7892608642578, 226.82, 226.76, 599, 226.7892608642578, 226.82, 226.76, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, -0.0, -0.01, 599, 0.44626043405676025, 0.66, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.30176739, 8935.30334, 8935.300189, 600, 89.58836278983333, 89.588389, 89.5883364833333, 600, 2335.064279878335, 2335.24961, 2334.881292, 600, 23.584399507985527, 23.5874833, 23.5813548666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400333889816418, 0.75, 0.74, 599, 0.0008347245409015029, 0.03, -0.04, 599, 0.15949916527545688, 0.16, 0.15, 599, -0.00016694490818030028, 0.03, -0.04, 599, 0.02737896494156929, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.24223706176961593, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146908, 0.03, -0.04, 599, 0.24879, 0.2618, 0.2394, 60, , , , , , , , , , , , , , , , , 0.46075666666666665, 0.4849, 0.4434, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562594634146341, 2.56339, 2.56208, 82, 31.74192804878047, 31.7447, 31.7393, 82, 1439.1150121951218, 1439.162, 1439.083, 82, -1.205986585365853, -1.1963, -1.2127, 82
2018-08-25 21:06:00, 4340.935714285713, 4484.89, 4264.62, 7, 4348.914285714286, 4492.87, 4272.6, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.155491666666645, 11.159, 11.153, 120, 1490.9633416666668, 1491.021, 1490.912, 120, 999.1298333333332, 999.14, 999.12, 60, 4.583333333333333, 5.0, 4.0, 60, 0.06833333333333338, 0.08, 0.06, 60, -1.0, -1.0, -1.0, 12, -1.0598000000000005, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 99.59666666666666, 99.7, 99.5, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0546938184556698, -1.0409990352436, -1.06839267530171, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.23100450671785033, 0.231553, 0.230438, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.058061420345712, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.05, 0.02, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7157.5, 7209.0, 7106.0, 2, 11694.5, 13228.0, 10161.0, 2, 999.0, 999.0, 999.0, 60, 1001.9753068996583, 1001.98617124615, 1001.96611393788, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.7, 99.5, 12, -0.7348333333333338, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.77241379310351, 101.0, 100.3, 29, , , , , 299.72314453125, 359.7, 1.1, 600, 119.72315979003906, 336.5, 11.0, 600, 1.8516666666666703, 4.1, 0.1, 600, 309.4726867675781, 316.6, 298.1, 288, 129.47268676757812, 136.60000000000002, 118.10000000000002, 288, 307.50897216796875, 307.619262695312, 307.415344238281, 12, 321.8999938964844, 321.9, 321.9, 12, 316.26666259765625, 316.6, 316.2, 12, 282.70001220703125, 282.7, 282.7, 12, 300.30828857421875, 302.6, 298.1, 12, 175.65618896484375, 183.068951723685, 164.042057111456, 286, 355.65618896484375, 359.962166496616, 0.0228707855900439, 286, 173.64804077148438, 173.766647338867, 173.555999755859, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 182.59585571289062, 183.068951723685, 182.50123009246, 12, 148.5907440185547, 148.590741405797, 148.590741405797, 12, 166.2985382080078, 168.53178352235, 164.042057111456, 12, 309.4735107421875, 316.8, 298.1, 600, 129.47352600097656, 136.8, 118.10000000000002, 600, 4.855666666666667, 5.8, 3.5, 600, 4.856250000000003, 5.7, 3.5, 288, 5.009962083028554, 5.0316155988858, 4.99397632311978, 12, 4.856664554957239, 5.57, 3.7, 287, 6.019999999999999, 6.02, 6.02, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.777316099860739, 5.60921629283844, 3.43166171155909, 286, 4.93201916579271, 4.95333611623614, 4.91588557179381, 12, 4.776662238958226, 5.48179650727133, 3.63106045960476, 287, 5.93581422223247, 5.93581422223247, 5.93581422223247, 12, 6.018626150209699, 6.0186261502097, 6.0186261502097, 12, 5.999999432462249, 6.01593117909208, 5.82475021953411, 12, 3.11588809933262, 3.11588809933262, 3.11588809933262, 12, , , , , , , , , 41.11512756347656, 43.326, 39.432, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 227.38851928710938, 227.4, 227.3, 540, 8935.303441818332, 8935.3049952, 8935.3018885, 60, 89.58839069697221, 89.5884165866667, 89.5883648083333, 60, 2335.3417705483316, 2335.5230859, 2335.1593804, 60, 23.589029509138893, 23.5920514316667, 23.5859896733333, 60, , , , , , , , , 40.353515625, 41.57, 39.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 210525.2701836398, 210557.04, 210457.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.82705688476562, 226.88, 226.78, 600, 226.82705688476562, 226.88, 226.78, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, 0.12008333333333342, 0.33, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.304915171948, 8935.306471, 8935.303347, 599, 89.58841525286577, 89.5884411833333, 89.5883891166667, 599, 2335.433394358932, 2335.618486, 2335.249784, 599, 23.59055146752777, 23.5936414333333, 23.5874935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2418333333333582, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0002833333333333333, 0.03, -0.04, 600, 0.1575666666666651, 0.16, 0.15, 600, 0.0012166666666666673, 0.03, -0.03, 600, 0.10099999999999995, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2566666666666674, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0016166666666666675, 0.04, -0.04, 600, 0.248325, 0.2565, 0.2379, 60, , , , , , , , , , , , , , , , , 0.45989666666666656, 0.475, 0.4406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630641379310344, 2.56412, 2.5622, 58, 31.741743103448282, 31.7463, 31.7398, 58, 1439.1442413793104, 1439.21, 1439.092, 58, -1.199808620689655, -1.1859, -1.2108, 58
2018-08-25 21:07:00, 4283.246666666667, 4319.95, 4271.5, 6, 4291.23, 4327.94, 4279.48, 6, 7.983333333333334, 7.99, 7.98, 6, 11.15948333333334, 11.163, 11.158, 120, 1491.0599333333325, 1491.127, 1490.96, 120, 999.1338333333331, 999.15, 999.11, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.0, -1.0, -1.0, 12, -1.0600000000000005, -1.06, -1.06, 50, -1.0, -1.0, -1.0, 29, 99.60344827586202, 99.7, 99.5, 29, 311.5, 328.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 4313.5, 4330.0, 4297.0, 2, 442.5, 590.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0535508891738434, -1.0409990352436, -1.06839267530171, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4596666666666656, -1.44, -1.46, 60, 0.23108904980842906, 0.231736, 0.230467, 522, 5.137683908045982, 5.158, 5.137, 522, -20.065229885057693, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7581.5, 7725.0, 7438.0, 2, 10733.0, 11757.0, 9709.0, 2, 999.0, 999.0, 999.0, 60, 1001.9811572431057, 1001.99619998857, 1001.96611433304, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333333, 99.7, 99.5, 12, -0.7161666666666676, -0.7, -0.74, 60, -0.8206896551724142, -0.8, -0.9, 29, 100.83103448275867, 101.0, 100.7, 29, , , , , 289.214111328125, 360.0, 2.3, 600, 109.21411895751953, 357.7, 3.6999999999999886, 600, 2.7623333333333324, 4.9, 0.1, 600, 304.885986328125, 313.2, 295.4, 286, 124.88600158691406, 133.2, 115.39999999999998, 286, 307.4437255859375, 307.683380126953, 307.299285888672, 12, 321.8999938964844, 321.9, 321.9, 12, 316.6000061035156, 316.6, 316.6, 12, 284.8334655761719, 285.9, 282.7, 12, 295.9916076660156, 298.1, 295.4, 12, 171.1201934814453, 179.430784606118, 161.514876574407, 287, 351.12017822265625, 359.430784606118, 341.514876574407, 287, 173.58229064941406, 173.822219848633, 173.436340332031, 12, 188.1815643310547, 188.181570198249, 188.181570198249, 12, 183.06895446777344, 183.068951723685, 183.068951723685, 12, 150.72463989257812, 151.791408324837, 148.590741405797, 12, 162.0732879638672, 164.042057111456, 161.514876574407, 12, 304.89056396484375, 313.2, 295.4, 600, 124.89055633544922, 133.2, 115.39999999999998, 600, 5.173000000000025, 6.0, 3.9, 600, 5.168531468531473, 6.0, 3.9, 286, 4.9847856203367895, 5.0228680821441, 4.96823406478579, 12, 5.155869496357306, 5.98, 3.97, 287, 6.019999999999999, 6.02, 6.02, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.841666666666668, 6.0, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.095167100555238, 5.92899344756292, 3.82674124745329, 287, 4.908106165944139, 4.94688731249646, 4.89080933796809, 12, 5.0840904908942655, 5.89966070671301, 3.89915111604759, 287, 5.93581422223247, 5.93581422223247, 5.93581422223247, 12, 6.018626150209699, 6.0186261502097, 6.0186261502097, 12, 5.746684279190027, 5.92899344756292, 5.60921629283844, 12, 3.11588809933262, 3.11588809933262, 3.11588809933262, 12, , , , , , , , , 41.226200103759766, 43.501, 38.844, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 227.3975830078125, 227.5, 227.3, 539, 8935.306597673336, 8935.3081473, 8935.3050476, 60, 89.58844329455552, 89.5884691216667, 89.58841746, 60, 2335.71135612, 2335.8953927, 2335.5293496, 60, 23.595189268666672, 23.598256545, 23.5921558266667, 60, , , , , , , , , 40.30061721801758, 41.4, 39.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 210625.2098835279, 210657.14, 210557.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.82510375976562, 226.88, 226.8, 601, 226.82510375976562, 226.88, 226.8, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, -0.0, 600, -0.26617304492512495, 0.08, -0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.308068444256, 8935.309668, 8935.306476, 601, 89.58846780740433, 89.5884944666667, 89.5884412666667, 601, 2335.814179613978, 2336.009055, 2335.619119, 601, 23.596902993566296, 23.6001509166667, 23.5936519833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2049916805324679, 1.3, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.1570999999999981, 0.16, 0.15, 600, -0.00024999999999999973, 0.04, -0.04, 600, -0.010149750415973382, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.23860232945091384, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.05, -0.05, 600, 0.24776333333333328, 0.2562, 0.2403, 60, , , , , , , , , , , , , , , , , 0.45885499999999974, 0.4745, 0.4451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629810344827586, 2.56378, 2.56234, 58, 31.741824137931026, 31.7439, 31.7396, 58, 1439.138827586207, 1439.192, 1439.099, 58, -1.2009534482758624, -1.1895, -1.2094, 58
2018-08-25 21:08:00, 4275.261428571429, 4281.53, 4271.27, 7, 4283.242857142858, 4289.5, 4279.25, 7, 7.981428571428571, 7.99, 7.97, 7, 11.158558333333355, 11.161, 11.157, 120, 1491.0415083333332, 1491.104, 1490.982, 120, 999.1251666666668, 999.14, 999.11, 60, 4.916666666666667, 5.0, 4.0, 60, 0.052499999999999956, 0.08, 0.05, 60, -1.0, -1.0, -1.0, 12, -1.0675999999999997, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.33999999999997, 99.6, 99.1, 30, 311.5, 328.0, 295.0, 4, 590.0, 623.0, 557.0, 4, 4232.0, 4265.0, 4199.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0912717632779942, -1.0546897448217, -1.12332707313107, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.2328579808429119, 0.234822, 0.228676, 522, 5.13792528735633, 5.158, 5.137, 522, -20.054252873563428, -15.87, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8040.0, 8103.0, 7977.0, 2, 9821.5, 11023.0, 8620.0, 2, 999.0, 999.0, 999.0, 60, 1001.9694577345908, 1001.98617182974, 1001.95608624103, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333331, 99.6, 99.1, 12, -0.7135, -0.7, -0.74, 60, -0.82, -0.8, -0.9, 30, 100.73333333333332, 100.9, 100.6, 30, , , , , 297.4950256347656, 342.5, 248.7, 600, 117.4950180053711, 162.5, 68.69999999999999, 600, 3.0585000000000027, 6.1, 0.4, 600, 307.10821533203125, 316.6, 299.0, 288, 127.10822296142578, 136.60000000000002, 119.0, 288, 307.0498962402344, 307.308990478516, 306.927856445312, 11, 320.29998779296875, 320.3, 320.3, 11, 316.6000061035156, 316.6, 316.6, 11, 285.8999938964844, 285.9, 285.9, 11, 295.3999938964844, 295.4, 295.4, 11, 173.49537658691406, 183.153665547138, 165.179641436502, 287, 353.495361328125, 359.478046693963, 0.198201033927887, 287, 173.20687866210938, 173.450698852539, 173.099639892578, 11, 186.5282745361328, 186.528280040142, 186.528280040142, 11, 183.12286376953125, 183.153665547138, 183.068951723685, 11, 151.79141235351562, 151.791408324837, 151.791408324837, 11, 161.51487731933594, 161.514876574407, 161.514876574407, 11, 307.0984191894531, 316.6, 299.0, 601, 127.09840393066406, 136.60000000000002, 119.0, 601, 5.68103161397671, 6.8, 4.6, 601, 5.681944444444439, 6.8, 4.6, 288, 5.060479054216741, 5.08656456665506, 5.03096729297146, 11, 5.689201773835919, 6.65454545454546, 4.8, 287, 6.383966942148761, 6.65454545454546, 6.02, 11, 6.472727272727272, 6.8, 6.1, 11, 6.445454545454544, 6.8, 6.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.607638025681226, 6.72599888067927, 4.52494516051852, 287, 4.984335680949114, 5.01066349691478, 4.95361087439252, 11, 5.613699910261494, 6.57660752760784, 4.72686531900024, 287, 6.301517741029188, 6.57660752760784, 5.93581422223247, 11, 6.3926453757939505, 6.72599888067927, 6.0186261502097, 11, 6.368200093253921, 6.72599888067927, 5.92899344756292, 11, 3.1158880993326195, 3.11588809933262, 3.11588809933262, 11, , , , , 1.97, 1.97, 1.97, 1, 41.00115203857422, 44.598, 39.219, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 227.39944458007812, 227.4, 227.3, 542, 8935.309730728333, 8935.3112603, 8935.3081991, 60, 89.58849551213889, 89.588521005, 89.588469985, 60, 2336.0824473616667, 2336.2626525, 2335.9014332, 60, 23.60137412269444, 23.6043775416667, 23.59835722, 60, , , , , , , , , 40.31883239746094, 41.12, 39.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 210725.2702170288, 210757.04, 210657.24, 599, 0.6112230215827363, 0.7, 0.6, 695, 226.8160400390625, 226.83, 226.8, 598, 226.81605529785156, 226.83, 226.8, 599, 0.0, 0.0, 0.0, 599, -0.0013856427378964953, 0.01, -0.01, 599, -0.6917863105175299, 0.29, -1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.311348969955, 8935.312863, 8935.309672, 599, 89.58852248283259, 89.5885477166667, 89.5884945333333, 599, 2336.1879854173594, 2336.36398, 2336.009831, 599, 23.603133090289372, 23.6060663333333, 23.60016385, 599, , , , , 11.128547579298832, 12.0, 10.0, 599, 1.2876258992805862, 1.7, 1.2, 695, 0.7400000000000058, 0.74, 0.74, 599, 3.338898163606007e-05, 0.04, -0.03, 599, 0.15714524207011665, 0.16, 0.15, 599, -0.0009181969949916528, 0.04, -0.04, 599, -0.016387959866220745, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20100166944908368, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.165035971223033, 1.6, 1.1, 695, 0.0, 0.0, 0.0, 599, -0.0002504173622704503, 0.04, -0.04, 599, 0.24571166666666672, 0.2589, 0.238, 60, , , , , , , , , , , , , , , , , 0.45505666666666655, 0.4795, 0.4408, 60, 0.014333333333333339, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562963859649123, 2.56345, 2.56255, 57, 31.741864912280697, 31.7442, 31.7393, 57, 1439.1377894736845, 1439.171, 1439.114, 57, -1.2012, -1.1939, -1.2061, 57
2018-08-25 21:09:00, 4331.231666666667, 4530.71, 4261.81, 6, 4339.21, 4538.69, 4269.78, 6, 7.978333333333334, 7.98, 7.97, 6, 11.155666666666665, 11.16, 11.15, 120, 1491.1001416666663, 1491.123, 1491.078, 120, 999.1273333333334, 999.14, 999.12, 60, 5.0, 5.0, 5.0, 60, 0.0541666666666667, 0.06, 0.05, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.44999999999996, 99.7, 99.1, 30, 2181.5, 4068.0, 295.0, 4, 541.0, 590.0, 492.0, 4, 4133.0, 4133.0, 4133.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0764146621493003, -1.0409990352436, -1.12332707313107, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.23751822840690975, 0.240602, 0.234719, 521, 5.13784644913628, 5.158, 5.137, 521, -20.07495201535529, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.08, 0.02, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8162.0, 8213.0, 8111.0, 2, 6054.0, 6163.0, 5945.0, 2, 999.0, 999.0, 999.0, 60, 1001.9736366628426, 1001.98617245096, 1001.96611524825, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666668, 99.7, 99.1, 12, -0.758666666666667, -0.74, -0.78, 60, -0.8999999999999995, -0.9, -0.9, 31, 100.84516129032255, 101.0, 100.6, 31, , , , , 298.03680419921875, 360.0, 3.7, 599, 118.03679656982422, 212.4, 42.5, 599, 2.2202003338898133, 5.1, 0.1, 599, 308.5105285644531, 316.3, 297.7, 286, 128.5105438232422, 136.3, 117.69999999999999, 286, 306.8180236816406, 306.885986328125, 306.666473388672, 12, 320.29998779296875, 320.3, 320.3, 12, 316.6000061035156, 316.6, 316.6, 12, 285.8999938964844, 285.9, 285.9, 12, 297.4750671386719, 299.0, 295.4, 12, 174.79551696777344, 182.797417061522, 163.711317988331, 288, 354.7955017089844, 359.890470120397, 0.178790244085008, 288, 172.9917755126953, 173.069519042969, 172.835250854492, 12, 186.5282745361328, 186.528280040142, 186.528280040142, 12, 183.15367126464844, 183.153665547138, 183.153665547138, 12, 151.79141235351562, 151.791408324837, 151.791408324837, 12, 163.59103393554688, 165.179641436502, 161.514876574407, 12, 308.53546142578125, 316.3, 297.7, 600, 128.5354461669922, 136.3, 117.69999999999999, 600, 5.3686666666666625, 6.4, 3.9, 600, 5.367832167832172, 6.3, 3.9, 286, 5.094715005096134, 5.10448851774531, 5.0831997211572, 12, 5.369154260373772, 6.25, 4.24, 287, 6.654545454545457, 6.65454545454546, 6.65454545454546, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.290448602773572, 6.21824843602969, 3.82063000197418, 288, 5.019110384325772, 5.03056350404933, 5.00807003658664, 12, 5.2912941169310335, 6.1682118993742, 4.1590936744075, 287, 6.576607527607838, 6.57660752760784, 6.57660752760784, 12, 6.72599888067927, 6.72599888067927, 6.72599888067927, 12, 6.72599888067927, 6.72599888067927, 6.72599888067927, 12, 3.11588809933262, 3.11588809933262, 3.11588809933262, 12, , , , , , , , , 41.13960266113281, 43.814, 38.122, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8935.31286425, 8935.314414, 8935.3113132, 60, 89.5885477375, 89.5885735666667, 89.5885218866667, 60, 2336.4492019566674, 2336.6322498, 2336.2689469, 60, 23.607486699277768, 23.6105374966667, 23.6044824483333, 60, , , , , , , , , 40.40163040161133, 41.28, 39.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 210825.2098835279, 210857.14, 210757.14, 601, 0.6000000000000132, 0.6, 0.6, 1203, 226.8065185546875, 226.84, 226.77, 602, 226.80645751953125, 226.84, 226.77, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, -0.0, -0.01, 601, -0.3732945091514147, 0.13, -0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.314433292848, 8935.31598, 8935.31286, 601, 89.58857388821413, 89.5885996666667, 89.5885476666667, 601, 2336.549383462561, 2336.739162, 2336.364601, 601, 23.609156391042713, 23.6123193666667, 23.6060766833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2268495428096682, 1.3, 1.2, 1203, 0.7400000000000058, 0.74, 0.74, 601, -0.0003826955074875207, 0.03, -0.04, 601, 0.15202995008319548, 0.16, 0.15, 601, -0.00019966722129783688, 0.04, -0.03, 601, 0.01611295681063122, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20482529118136605, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.1199501246882706, 1.2, 1.1, 1203, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.24693833333333323, 0.2538, 0.2409, 60, , , , , , , , , , , , , , , , , 0.4573283333333334, 0.4701, 0.4462, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630894827586213, 2.56397, 2.5623, 58, 31.741699999999998, 31.7457, 31.7398, 58, 1439.145948275862, 1439.195, 1439.097, 58, -1.1994275862068968, -1.1896, -1.2099, 58
2018-08-25 21:10:00, 4281.098, 4316.35, 4270.03, 5, 4289.086, 4324.34, 4278.01, 5, 7.988000000000001, 7.99, 7.98, 5, 11.154266666666652, 11.157, 11.151, 120, 1491.0855583333323, 1491.119, 1491.038, 120, 999.1314999999995, 999.14, 999.12, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.74333333333331, 99.9, 99.5, 30, 2247.0, 4002.0, 492.0, 4, 508.0, 557.0, 459.0, 4, 4035.0, 4035.0, 4035.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0364466446631273, -1.01365418595753, -1.06839267530171, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.461333333333332, -1.46, -1.47, 60, 0.2417950306513409, 0.243482, 0.240396, 522, 5.137804597701157, 5.158, 5.137, 522, -20.039616858237775, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.045000000000000005, 0.07, 0.02, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8411.0, 8513.0, 8309.0, 2, 8438.5, 9290.0, 7587.0, 2, 999.0, 999.0, 999.0, 60, 1001.9778155917201, 1001.9861727765, 1001.9661155826, 12, 1002.0, 1002.0, 1002.0, 60, 99.73333333333333, 99.9, 99.5, 12, -0.7700000000000001, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 28, 100.95357142857142, 101.1, 100.6, 28, , , , , 302.9744567871094, 360.0, 0.0, 600, 122.97444915771484, 359.7, 1.6999999999999886, 600, 1.8653333333333337, 4.8, 0.0, 600, 307.65789794921875, 319.8, 293.7, 287, 127.65790557861328, 139.8, 113.69999999999999, 287, 306.67822265625, 306.759979248047, 306.575378417969, 12, 320.29998779296875, 320.3, 320.3, 12, 318.73345947265625, 319.8, 316.6, 12, 285.8999938964844, 285.9, 285.9, 12, 297.03363037109375, 297.7, 293.7, 12, 173.9022674560547, 186.088966377699, 159.625206671563, 286, 353.9022521972656, 359.986289724676, 0.0206182772720354, 286, 172.86782836914062, 172.955200195312, 172.764862060547, 12, 186.5282745361328, 186.528280040142, 186.528280040142, 12, 185.11062622070312, 186.088966377699, 183.153665547138, 12, 151.79141235351562, 151.791408324837, 151.791408324837, 12, 163.03062438964844, 163.711317988331, 159.625206671563, 12, 307.73712158203125, 320.0, 299.0, 600, 127.73711395263672, 140.0, 119.0, 600, 5.042833333333337, 6.2, 4.0, 600, 5.045644599303141, 6.2, 4.0, 287, 5.103604480288674, 5.11359358661556, 5.08832345765076, 12, 5.043830260648441, 6.13, 4.21, 286, 6.654545454545457, 6.65454545454546, 6.65454545454546, 12, 6.799999999999998, 6.8, 6.8, 12, 6.674999999999998, 6.8, 6.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.968504645356717, 6.11546450963572, 3.90931958310994, 286, 5.0280772374092955, 5.0386917197846, 5.01242091679235, 12, 4.968307725097079, 6.04333064265739, 4.12222196527142, 286, 6.576607527607838, 6.57660752760784, 6.57660752760784, 12, 6.72599888067927, 6.72599888067927, 6.72599888067927, 12, 6.590693615976257, 6.72599888067927, 6.21824843602969, 12, 3.11588809933262, 3.11588809933262, 3.11588809933262, 12, , , , , , , , , 41.4509391784668, 43.067, 39.604, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 227.39999389648438, 227.4, 227.4, 538, 8935.316000233333, 8935.3175336, 8935.314467, 60, 89.58860000388887, 89.58862556, 89.58857445, 60, 2336.8205026366663, 2337.0015655, 2336.6384877, 60, 23.61367504394444, 23.6166927583333, 23.6106414616667, 60, , , , , , , , , 40.71327209472656, 41.9, 39.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 210925.2702337233, 210957.04, 210857.24, 599, 0.650083472454101, 0.7, 0.6, 1198, 226.83694458007812, 226.87, 226.81, 599, 226.83694458007812, 226.87, 226.81, 600, 0.0, 0.0, 0.0, 600, 0.011566666666666559, 0.02, 0.0, 600, -1.1406677796327194, -0.47, -1.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.317573313852, 8935.31921, 8935.315984, 599, 89.58862622189763, 89.5886535, 89.5885997333333, 599, 2336.939362722872, 2337.121597, 2336.740112, 599, 23.61565604538119, 23.6186932833333, 23.6123352, 599, , , , , 12.0, 12.0, 12.0, 599, 1.458931552587633, 1.8, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.000316666666666667, 0.05, -0.04, 600, 0.15180000000000005, 0.16, 0.15, 600, -0.00015, 0.04, -0.04, 600, 0.04440734557595989, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.48664440734557673, 0.5, 0.4, 599, 1.330550918196987, 1.6, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.2443566666666667, 0.2523, 0.2382, 60, , , , , , , , , , , , , , , , , 0.4525600000000002, 0.4673, 0.4412, 60, -0.0676666666666667, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563325, 2.56367, 2.56278, 58, 31.741422413793096, 31.7432, 31.7395, 58, 1439.1612068965521, 1439.182, 1439.128, 58, -1.1961568965517244, -1.192, -1.2031, 58
2018-08-25 21:11:00, 4367.12, 4579.41, 4272.92, 6, 4375.095, 4587.38, 4280.89, 6, 7.9750000000000005, 7.99, 7.97, 6, 11.15734999999999, 11.16, 11.155, 120, 1491.0707666666672, 1491.126, 1491.037, 120, 999.1436666666671, 999.19, 999.13, 60, 4.083333333333333, 5.0, 4.0, 60, 0.06916666666666663, 0.07, 0.06, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.66333333333334, 99.8, 99.5, 30, 376.5, 393.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 4051.5, 4068.0, 4035.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.04556463804899, -1.02732052334164, -1.0546897448217, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.460499999999999, -1.46, -1.47, 60, 0.24463453358925139, 0.245827, 0.24327, 521, 5.138128598848373, 5.158, 5.137, 521, -20.079884836852404, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8752.5, 8795.0, 8710.0, 2, 10581.5, 10675.0, 10488.0, 2, 999.0, 999.0, 999.0, 60, 1001.9878444666875, 1001.99620168372, 1001.97614442008, 12, 1002.0, 1002.0, 1002.0, 60, 99.66666666666669, 99.8, 99.6, 12, -0.7710000000000001, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.98999999999998, 101.1, 100.9, 30, , , , , 301.3431396484375, 360.0, 4.9, 600, 121.34314727783203, 224.6, 45.69999999999999, 600, 2.7223333333333324, 5.7, 0.3, 600, 307.0284729003906, 317.5, 279.9, 288, 127.02848052978516, 137.5, 99.89999999999998, 288, 306.6555480957031, 306.814086914062, 306.592224121094, 12, 320.29998779296875, 320.3, 320.3, 12, 319.79998779296875, 319.8, 319.8, 12, 282.8999938964844, 285.9, 279.9, 12, 286.79998779296875, 293.7, 279.9, 12, 173.24827575683594, 183.71971196512, 145.561931859265, 287, 353.2482604980469, 359.9396346003, 0.209188422547868, 287, 172.85899353027344, 173.032577514648, 172.776306152344, 12, 186.5282745361328, 186.528280040142, 186.528280040142, 12, 186.08895874023438, 186.088966377699, 186.088966377699, 12, 148.67666625976562, 151.791408324837, 145.561931859265, 12, 152.59356689453125, 159.625206671563, 145.561931859265, 12, 307.2644348144531, 317.5, 294.7, 600, 127.26445007324219, 137.5, 114.69999999999999, 600, 4.964500000000001, 6.1, 3.6, 600, 4.969444444444444, 6.1, 3.6, 288, 5.076342380246234, 5.09052594914665, 5.06111498257841, 12, 4.963342803030304, 6.05, 3.92, 288, 6.654545454545457, 6.65454545454546, 6.65454545454546, 12, 6.799999999999998, 6.8, 6.8, 12, 6.233333333333334, 6.3, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.893544849855238, 6.0184053099148, 3.52625764832748, 287, 5.001710319123032, 5.01693870230394, 4.98635255172936, 12, 4.888563871332441, 5.9685017382185, 3.87224773852862, 288, 6.576607527607838, 6.57660752760784, 6.57660752760784, 12, 6.72599888067927, 6.72599888067927, 6.72599888067927, 12, 6.149725818433709, 6.21824843602969, 6.11546450963572, 12, 3.11588809933262, 3.11588809933262, 3.11588809933262, 12, , , , , , , , , 41.856903076171875, 44.392, 39.229, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 227.39999389648438, 227.4, 227.4, 543, 8935.319116638331, 8935.3206347, 8935.3175848, 60, 89.58865194397227, 89.588677245, 89.5886264133333, 60, 2337.192118726666, 2337.378184, 2337.0077825, 60, 23.61986864544444, 23.6229697333333, 23.616796375, 60, , , , , , , , , 40.90891647338867, 42.03, 40.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 211025.2175873544, 211057.15, 210957.14, 601, 0.6114047287899932, 0.7, 0.6, 719, 226.8235321044922, 226.87, 226.78, 600, 226.8235321044922, 226.87, 226.78, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, 0.01, -0.01, 600, -1.4754742096505866, -0.81, -1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.32069601997, 8935.322176, 8935.31921, 601, 89.58867826699942, 89.5887029333333, 89.5886535, 601, 2337.310984509153, 2337.48987, 2337.12261, 601, 23.62184974181917, 23.6248311666667, 23.6187101666667, 601, , , , , 11.246256239600665, 12.0, 10.0, 601, 1.3326842837274084, 1.9, 1.2, 719, 0.7403833333333387, 0.75, 0.74, 600, 0.00011666666666666649, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.03583333333333335, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20316139767055094, 0.3, 0.2, 601, 0.4838602329450924, 0.5, 0.4, 601, 1.2215577190542606, 1.8, 1.1, 719, 0.0, -0.0, -0.0, 600, 0.0006500000000000004, 0.04, -0.05, 600, 0.24544333333333326, 0.2529, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4545733333333333, 0.4684, 0.4399, 60, -0.13633333333333328, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630397435897434, 2.56392, 2.56248, 39, 31.74088717948717, 31.7423, 31.7389, 39, 1439.145435897436, 1439.195, 1439.113, 39, -1.1993000000000005, -1.1892, -1.2061, 39
2018-08-25 21:12:00, 4391.093999999999, 4647.57, 4272.91, 5, 4399.07, 4655.54, 4280.88, 5, 7.976000000000001, 7.98, 7.97, 5, 11.159733333333326, 11.165, 11.155, 120, 1491.157241666666, 1491.194, 1491.054, 120, 999.1403333333333, 999.19, 999.11, 60, 4.416666666666667, 5.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.68666666666664, 99.8, 99.6, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 3969.0, 3969.0, 3969.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.043280820173283, -1.0409990352436, -1.0546897448217, 12, -0.9129999999999986, -0.91, -0.94, 60, -1.460999999999999, -1.46, -1.47, 60, 0.24934839272030643, 0.252345, 0.245546, 522, 5.137925287356327, 5.158, 5.137, 522, -20.051685823755005, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8991.0, 9032.0, 8950.0, 2, 10449.5, 10470.0, 10429.0, 2, 999.0, 999.0, 999.0, 60, 1001.98868056293, 1002.03631569277, 1001.95608806265, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333335, 99.7, 99.6, 12, -0.7764285714285719, -0.76, -0.79, 56, -0.8999999999999996, -0.9, -0.9, 29, 100.76551724137929, 100.9, 100.7, 29, , , , , 303.77044677734375, 360.0, 2.3, 600, 123.77045440673828, 200.1, 71.19999999999999, 600, 2.398666666666668, 5.0, 0.4, 600, 306.08642578125, 312.3, 299.0, 286, 126.08643341064453, 132.3, 119.0, 286, 306.7411193847656, 306.880584716797, 306.649963378906, 11, 319.845458984375, 320.3, 319.8, 11, 318.39996337890625, 319.8, 317.5, 11, 279.8999938964844, 279.9, 279.9, 11, 279.8999938964844, 279.9, 279.9, 11, 172.37416076660156, 178.701487261236, 165.294767208187, 287, 352.3741760253906, 358.701487261236, 345.294767208187, 287, 172.97421264648438, 173.127563476562, 172.87939453125, 11, 186.12890625, 186.528280040142, 186.088966377699, 11, 184.666015625, 186.088966377699, 183.71971196512, 11, 145.5619354248047, 145.561931859265, 145.561931859265, 11, 145.5619354248047, 145.561931859265, 145.561931859265, 11, 306.07855224609375, 312.3, 299.0, 599, 126.07854461669922, 132.3, 119.0, 599, 5.420367278797996, 6.2, 4.4, 599, 5.420279720279724, 6.2, 4.5, 286, 5.144082491512497, 5.16711947056775, 5.10202020202022, 11, 5.430677858726639, 6.06, 4.53, 287, 6.654545454545457, 6.65454545454546, 6.65454545454546, 11, 6.799999999999998, 6.8, 6.8, 11, 6.200000000000002, 6.2, 6.2, 11, 3.4181818181818184, 3.5, 3.2, 11, 5.346389885654332, 6.1214143402045, 4.42667036988889, 287, 5.069860964551399, 5.09176028864769, 5.028824404363, 11, 5.357231558092803, 5.98233276146249, 4.45934126926134, 287, 6.576607527607839, 6.57660752760784, 6.57660752760784, 11, 6.72599888067927, 6.72599888067927, 6.72599888067927, 11, 6.119250765452216, 6.1214143402045, 6.11546450963572, 11, 3.3455416354973253, 3.43166171155909, 3.11588809933262, 11, , , , , , , , , 41.75875473022461, 44.033, 38.19, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 227.39999389648438, 227.4, 227.4, 538, 8935.322213586665, 8935.3237418, 8935.320686, 60, 89.58870355977777, 89.58872903, 89.5886781, 60, 2337.5699436083332, 2337.7530221, 2337.384603, 60, 23.626165726805553, 23.629217035, 23.6230767166667, 60, , , , , , , , , 40.65065383911133, 42.17, 39.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 211125.28021702837, 211157.05, 211057.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.8202362060547, 226.85, 226.78, 600, 226.8202362060547, 226.85, 226.78, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, -0.0, -0.01, 599, -0.6955592654424064, -0.21, -1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.323657485807, 8935.325161, 8935.322179, 599, 89.5887276247636, 89.5887526833333, 89.5887029833333, 599, 2337.672932340568, 2337.853454, 2337.490199, 599, 23.627882205676105, 23.6308909, 23.62483665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2618849040867315, 1.4, 1.2, 1199, 0.7400333889816418, 0.75, 0.74, 599, -0.0006844741235392322, 0.04, -0.03, 599, 0.15190317195325548, 0.16, 0.15, 599, -0.0002671118530884806, 0.04, -0.04, 599, -0.000666666666666681, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20150250417362456, 0.3, 0.2, 599, 0.4983305509181966, 0.5, 0.4, 599, 1.1450375312760912, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -1.6694490818029848e-05, 0.04, -0.05, 599, 0.2459883333333333, 0.2525, 0.2397, 60, , , , , , , , , , , , , , , , , 0.45556833333333346, 0.4677, 0.4439, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628572368421048, 2.56366, 2.56209, 76, 31.740392105263158, 31.7432, 31.7383, 76, 1439.1358421052632, 1439.186, 1439.092, 76, -1.201178947368421, -1.1906, -1.2103, 76
2018-08-25 21:13:00, 4337.63875, 4488.11, 4270.49, 8, 4345.618750000001, 4496.09, 4278.47, 8, 7.980000000000002, 7.98, 7.98, 8, 11.165916666666668, 11.169, 11.163, 120, 1491.0785000000003, 1491.17, 1491.02, 120, 999.1461666666671, 999.16, 999.13, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.079599999999999, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 29, 99.79310344827583, 99.9, 99.6, 29, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 3936.5, 3969.0, 3904.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0284675049952643, -1.01365418595753, -1.0546897448217, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.25612110153256706, 0.261521, 0.252209, 522, 5.137965517241387, 5.158, 5.137, 522, -20.087701149425467, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 9350.5, 9390.0, 9311.0, 2, 11571.0, 11751.0, 11391.0, 2, 999.0, 999.0, 999.0, 60, 1001.9928594880067, 1002.00623085414, 1001.97614529838, 12, 1002.0, 1002.0, 1002.0, 60, 99.79166666666664, 99.9, 99.6, 12, -0.7478333333333332, -0.73, -0.76, 60, -0.8999999999999995, -0.9, -0.9, 31, 100.80322580645164, 101.1, 100.7, 31, , , , , 298.3775329589844, 320.8, 274.3, 601, 118.3775405883789, 140.8, 94.30000000000001, 601, 3.2154742096505804, 5.0, 1.3, 601, 307.14178466796875, 319.3, 300.8, 287, 127.14176940917969, 139.3, 120.80000000000001, 287, 307.1158447265625, 307.377075195312, 306.926849365234, 12, 319.79998779296875, 319.8, 319.8, 12, 318.5500183105469, 319.3, 317.5, 12, 279.8999938964844, 279.9, 279.9, 12, 289.45001220703125, 299.0, 279.9, 12, 173.36671447753906, 185.788820438698, 167.073536103489, 287, 353.3667297363281, 359.794285282335, 0.0996822027166218, 287, 173.3698272705078, 173.643676757812, 173.172607421875, 12, 186.08895874023438, 186.088966377699, 186.088966377699, 12, 184.9267120361328, 185.788820438698, 183.71971196512, 12, 145.5619354248047, 145.561931859265, 145.561931859265, 12, 155.4283447265625, 165.294767208187, 145.561931859265, 12, 307.1259460449219, 319.3, 300.8, 601, 127.12593841552734, 139.3, 120.80000000000001, 601, 4.970715474209653, 5.8, 4.3, 601, 4.9693379790940755, 5.8, 4.3, 287, 5.158636433506742, 5.17057799442899, 5.14763395963815, 12, 4.958277177368089, 5.62727272727273, 4.38, 286, 6.654545454545457, 6.65454545454546, 6.65454545454546, 12, 6.799999999999998, 6.8, 6.8, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 4.894684480369866, 5.73037114750916, 4.22628612502142, 287, 5.083743352019455, 5.09591058364192, 5.07281725754669, 12, 4.883544658624304, 5.56216376567657, 4.30815118890546, 286, 6.576607527607838, 6.57660752760784, 6.57660752760784, 12, 6.72599888067927, 6.72599888067927, 6.72599888067927, 12, 6.1214143402045, 6.1214143402045, 6.1214143402045, 12, 3.4316617115590895, 3.43166171155909, 3.43166171155909, 12, 2.094, 2.094, 2.094, 1, , , , , 41.887237548828125, 44.495, 39.444, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8935.325306843333, 8935.326823, 8935.3237921, 60, 89.58875511405553, 89.5887803833333, 89.5887298683333, 60, 2337.9429614133333, 2338.1277869, 2337.7592425, 60, 23.632382690222226, 23.635463115, 23.6293207083333, 60, , , , , , , , , 40.53981018066406, 41.89, 38.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 211225.21988352746, 211257.15, 211157.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.8372344970703, 226.86, 226.81, 601, 226.83717346191406, 226.86, 226.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.1734608985024962, -0.11, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.326733868551, 8935.328301, 8935.325166, 601, 89.58877889780922, 89.5888050166667, 89.5887527666667, 601, 2338.0369784009963, 2338.221561, 2337.853587, 601, 23.63394964001663, 23.6370260166667, 23.6308931166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.740881863560737, 0.75, 0.74, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.1502662229617312, 0.16, 0.15, 601, 0.00016638935108153051, 0.04, -0.03, 601, 0.0039999999999999975, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20565723793677368, 0.3, 0.2, 601, 0.4800332778702173, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153079, 0.04, -0.04, 601, 0.24425, 0.2556, 0.2374, 60, , , , , , , , , , , , , , , , , 0.45235500000000006, 0.4734, 0.4397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630022413793103, 2.56358, 2.56246, 58, 31.740708620689656, 31.7441, 31.7382, 58, 1439.14375862069, 1439.177, 1439.109, 58, -1.1996206896551724, -1.1925, -1.2071, 58
2018-08-25 21:14:00, 4269.191999999999, 4273.17, 4263.88, 5, 4277.17, 4281.15, 4271.86, 5, 7.978, 7.98, 7.97, 5, 11.169366666666672, 11.171, 11.167, 120, 1491.070216666667, 1491.092, 1491.025, 120, 999.140833333333, 999.17, 999.09, 60, 4.083333333333333, 5.0, 4.0, 60, 0.08833333333333325, 0.09, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.0748, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 99.62000000000002, 99.7, 99.4, 30, 540.5, 557.0, 524.0, 4, 426.0, 459.0, 393.0, 4, 3379.0, 3904.0, 2854.0, 2, 590.0, 787.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0512711430022625, -1.0409990352436, -1.08210784997704, 12, -0.9134999999999988, -0.91, -0.94, 60, -1.4636666666666653, -1.46, -1.47, 60, 0.2673027946257196, 0.273528, 0.260643, 521, 5.137765834932827, 5.158, 5.137, 521, -20.054875239923447, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 9728.0, 9808.0, 9648.0, 2, 12092.5, 13096.0, 11089.0, 2, 999.0, 999.0, 999.0, 60, 1001.9861742170475, 1001.99620285093, 1001.96611736004, 12, 1002.0, 1002.0, 1002.0, 60, 99.62500000000001, 99.7, 99.4, 12, -0.755166666666667, -0.73, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.88275862068967, 101.1, 100.4, 29, , , , , 301.35833740234375, 338.2, 259.0, 600, 121.35833740234375, 158.20000000000005, 79.0, 600, 2.6591666666666645, 5.8, 0.6, 600, 310.76690673828125, 319.1, 302.6, 287, 130.7669219970703, 139.10000000000002, 122.60000000000002, 287, 307.64617919921875, 307.858673095703, 307.420196533203, 12, 319.79998779296875, 319.8, 319.8, 12, 319.29998779296875, 319.3, 319.3, 12, 279.8999938964844, 279.9, 279.9, 12, 300.60833740234375, 300.8, 299.0, 12, 177.07884216308594, 185.680864743324, 168.492768923449, 287, 357.0788269042969, 359.964528288962, 0.0180680663894464, 287, 173.90907287597656, 174.118606567383, 173.683944702148, 12, 186.08895874023438, 186.088966377699, 186.088966377699, 12, 185.788818359375, 185.788820438698, 185.788820438698, 12, 145.5619354248047, 145.561931859265, 145.561931859265, 12, 166.88729858398438, 167.073536103489, 165.294767208187, 12, 311.0653991699219, 321.0, 302.4, 601, 131.06541442871094, 141.0, 122.39999999999998, 601, 5.098169717138107, 6.1, 4.0, 601, 5.120905923344942, 6.1, 4.0, 287, 5.170488909553645, 5.17823058167886, 5.16021580229726, 12, 5.11847853535353, 5.96, 4.15, 288, 6.654545454545457, 6.65454545454546, 6.65454545454546, 12, 6.799999999999998, 6.8, 6.8, 12, 6.141666666666667, 6.2, 6.1, 12, 3.5, 3.5, 3.5, 12, 5.04038297397831, 6.01241221084457, 3.9144463997252, 287, 5.094339687194946, 5.10192518973427, 5.08388241531641, 12, 5.038251772713797, 5.87265246687286, 4.06940615439057, 288, 6.576607527607838, 6.57660752760784, 6.57660752760784, 12, 6.72599888067927, 6.72599888067927, 6.72599888067927, 12, 6.057829764744542, 6.1214143402045, 6.01241221084457, 12, 3.4316617115590895, 3.43166171155909, 3.43166171155909, 12, , , , , , , , , 41.20452117919922, 44.717, 37.747, 60, , , , , 211325.03278688525, 211357.0, 211257.0, 61, 227.39999389648438, 227.4, 227.4, 540, 8935.32842287705, 8935.3299637, 8935.3268749, 61, 89.58880704795085, 89.5888327283333, 89.5887812483333, 61, 2338.3169577163935, 2338.5001936, 2338.1342316, 61, 23.638615961939898, 23.6416698933333, 23.6355705266667, 61, , , , , , , , , 39.98225021362305, 41.67, 37.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 211325.28021702837, 211357.05, 211257.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.87318420410156, 226.89, 226.85, 599, 226.8731689453125, 226.89, 226.85, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, -0.788414023372288, -0.13, -1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.329782621035, 8935.33126, 8935.328307, 599, 89.58882971035055, 89.5888543333333, 89.5888051166667, 599, 2338.409983352252, 2338.600298, 2338.22251, 599, 23.64016638920425, 23.6433383, 23.6370418333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3484140233723065, 1.4, 1.3, 1198, 0.7402333333333388, 0.75, 0.74, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.14961666666666767, 0.16, 0.14, 600, 0.00035, 0.04, -0.03, 600, -0.045499999999999985, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.44974958263773196, 0.5, 0.4, 599, 1.2484140233722778, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005166666666666671, 0.04, -0.05, 600, 0.242885, 0.2537, 0.2335, 60, , , , , , , , , , , , , , , , , 0.4498216666666666, 0.4699, 0.4324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562838103448276, 2.56364, 2.56177, 58, 31.74091379310345, 31.7435, 31.7387, 58, 1439.1331034482762, 1439.181, 1439.068, 58, -1.2019068965517243, -1.192, -1.2156, 58
2018-08-25 21:15:00, 4260.55, 4273.64, 4224.13, 4, 4268.525, 4281.62, 4232.1, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.172874999999994, 11.175, 11.17, 120, 1491.0818916666672, 1491.108, 1491.056, 120, 999.131666666666, 999.14, 999.12, 60, 3.1666666666666665, 4.0, 2.0, 60, 0.09416666666666657, 0.1, 0.09, 60, -1.0, -1.0, -1.0, 12, -1.0652000000000001, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 31, 99.41290322580647, 99.6, 99.3, 31, 475.5, 492.0, 459.0, 4, 393.0, 393.0, 393.0, 4, 2771.5, 2788.0, 2755.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.080967985643328, -1.06839267530171, -1.0958352922093, 12, -0.9159999999999988, -0.91, -0.94, 60, -1.4623333333333322, -1.46, -1.47, 60, 0.27981218007662845, 0.287048, 0.273491, 522, 5.137844827586211, 5.158, 5.137, 522, -20.05747126436803, -15.46, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 10150.5, 10363.0, 9938.0, 2, 17589.0, 20000.0, 15178.0, 2, 999.0, 999.0, 999.0, 60, 1001.977817529324, 1001.98617471349, 1001.96611761481, 12, 1002.0, 1002.0, 1002.0, 60, 99.40833333333332, 99.5, 99.3, 12, -0.7616666666666674, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.46206896551725, 101.0, 100.2, 29, , , , , 293.653564453125, 354.0, 8.0, 600, 113.65355682373047, 320.3, 23.30000000000001, 600, 1.6351666666666675, 4.0, 0.1, 600, 309.81622314453125, 321.0, 296.8, 287, 129.81622314453125, 141.0, 116.80000000000001, 287, 307.8376770019531, 307.934020996094, 307.714385986328, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 279.8999938964844, 279.9, 279.9, 12, 297.9330749511719, 300.8, 296.8, 12, 176.06646728515625, 187.61229751623, 162.80470466975, 287, 356.06646728515625, 359.977135062725, 0.0625796917227035, 287, 174.0928955078125, 174.195388793945, 173.964401245117, 12, 187.6123046875, 187.61229751623, 187.61229751623, 12, 187.6123046875, 187.61229751623, 187.61229751623, 12, 145.5619354248047, 145.561931859265, 145.561931859265, 12, 164.0289764404297, 167.073536103489, 162.80470466975, 12, 309.762939453125, 320.8, 296.6, 598, 129.762939453125, 140.8, 116.60000000000002, 598, 4.900334448160533, 5.8, 3.6, 598, 4.904529616724739, 5.8, 3.6, 287, 5.148426734584443, 5.17222415593456, 5.13070756361102, 12, 4.921076971808682, 5.75, 3.87, 287, 6.654545454545457, 6.65454545454546, 6.65454545454546, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.5, 3.5, 3.5, 12, 4.82604750693487, 5.71494532788374, 3.53132938121084, 287, 5.0721291583490755, 5.09626015282073, 5.0554349457897, 12, 4.842411806707489, 5.65940175634487, 3.80067425699428, 287, 6.576607527607838, 6.57660752760784, 6.57660752760784, 12, 6.72599888067927, 6.72599888067927, 6.72599888067927, 12, 6.012412210844571, 6.01241221084457, 6.01241221084457, 12, 3.4316617115590895, 3.43166171155909, 3.43166171155909, 12, , , , , , , , , 41.6627311706543, 44.731, 38.538, 60, , , , , 211425.64406779662, 211456.0, 211358.0, 59, 227.39999389648438, 227.4, 227.4, 540, 8935.331483925424, 8935.3329582, 8935.3300144, 59, 89.5888580654237, 89.5888826366667, 89.5888335733333, 59, 2338.6887110101698, 2338.8716186, 2338.5064445, 59, 23.644811850169486, 23.64786031, 23.641774075, 59, , , , , , , , , 40.73661804199219, 41.82, 39.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 211425.16666666666, 211457.05, 211357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.87939453125, 226.9, 226.85, 600, 226.87939453125, 226.9, 226.85, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, -0.8714833333333329, -0.76, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.332764113331, 8935.334293, 8935.331265, 600, 89.58887940188887, 89.5889048833333, 89.5888544166667, 600, 2338.789924964998, 2338.973726, 2338.600653, 600, 23.646498749416658, 23.6495621, 23.6433442166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7403166666666724, 0.75, 0.74, 600, 0.001435726210350585, 0.04, -0.04, 599, 0.15006666666666754, 0.16, 0.15, 600, -0.00030000000000000024, 0.04, -0.03, 600, -0.03616666666666672, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.47066666666666745, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005008347245409016, 0.05, -0.05, 599, 0.2424650000000001, 0.2504, 0.2332, 60, , , , , , , , , , , , , , , , , 0.4490383333333334, 0.4638, 0.4319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563133508771929, 2.56383, 2.56237, 57, 31.741671929824566, 31.7439, 31.7397, 57, 1439.1487192982456, 1439.19, 1439.101, 57, -1.1988438596491227, -1.1903, -1.209, 57
2018-08-25 21:16:00, 4336.3, 4468.6, 4268.45, 6, 4344.276666666667, 4476.57, 4276.42, 6, 7.976666666666667, 7.99, 7.97, 6, 11.172283333333347, 11.174, 11.17, 120, 1491.086758333332, 1491.096, 1491.076, 120, 999.1311666666667, 999.14, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.0, -1.0, -1.0, 12, -1.0628000000000006, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 29, 99.32413793103446, 99.5, 99.0, 29, 475.5, 492.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 2706.5, 2723.0, 2690.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.092418797371016, -1.06839267530171, -1.13709145888572, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.29296456813819544, 0.29941, 0.283041, 521, 5.137927063339736, 5.158, 5.137, 521, -20.035163147792915, -15.46, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 10742.0, 10946.0, 10538.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9761464970883, 1001.98617503248, 1001.96611793339, 12, 1002.0, 1002.0, 1002.0, 60, 99.32499999999999, 99.5, 99.0, 12, -0.7378333333333321, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.05000000000001, 101.2, 100.9, 30, , , , , 298.119140625, 354.0, 6.3, 600, 118.11915588378906, 186.3, 51.69999999999999, 600, 2.9826666666666677, 5.8, 0.1, 600, 308.4690246582031, 321.9, 287.7, 286, 128.46900939941406, 141.89999999999998, 107.69999999999999, 286, 307.712890625, 307.849975585938, 307.608947753906, 12, 321.0249938964844, 321.3, 321.0, 12, 321.0249938964844, 321.3, 321.0, 12, 279.8999938964844, 279.9, 279.9, 12, 288.4559020996094, 296.8, 287.7, 12, 174.92556762695312, 188.569357328876, 153.85664672552, 287, 354.9255676269531, 359.642215078821, 0.538453641635726, 287, 173.98216247558594, 174.114440917969, 173.885375976562, 12, 187.69204711914062, 188.569357328876, 187.61229751623, 12, 187.69204711914062, 188.569357328876, 187.61229751623, 12, 145.5619354248047, 145.561931859265, 145.561931859265, 12, 154.60000610351562, 162.80470466975, 153.85664672552, 12, 308.7283935546875, 321.9, 299.0, 600, 128.72840881347656, 141.89999999999998, 119.0, 600, 5.734666666666678, 6.9, 4.5, 600, 5.743356643356649, 6.9, 4.5, 286, 5.192338087862022, 5.23795264623956, 5.15287156282632, 12, 5.7244310235219364, 6.84, 4.47, 286, 6.793636363636367, 6.84, 6.65454545454546, 12, 6.875, 6.9, 6.8, 12, 6.7, 6.9, 6.1, 12, 3.5416666666666674, 3.6, 3.5, 12, 5.668792975346291, 6.8259672730864, 4.42686147287605, 287, 5.117245350322675, 5.16336308349022, 5.07662409317665, 12, 5.648582199785007, 6.7659843235039, 4.39521888129592, 286, 6.718640124529885, 6.7659843235039, 6.57660752760784, 12, 6.800975174984618, 6.8259672730864, 6.72599888067927, 12, 6.622578507525943, 6.8259672730864, 6.01241221084457, 12, 3.471076685212586, 3.52625764832748, 3.43166171155909, 12, , , , , , , , , 41.171173095703125, 44.094, 37.592, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8935.334513893333, 8935.3360116, 8935.3330093, 60, 89.58890856488887, 89.5889335266667, 89.5888834883333, 60, 2339.060884338334, 2339.2449294, 2338.8774146, 60, 23.651014738972226, 23.6540821566667, 23.64795691, 60, , , , , , , , , 40.15983963012695, 42.35, 37.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 211525.2241430946, 211557.16, 211457.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.83460998535156, 226.88, 226.8, 601, 226.83460998535156, 226.88, 226.8, 601, 0.0, 0.0, 0.0, 601, -0.000249584026622296, 0.01, -0.01, 601, -0.9929617304492543, -0.7, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.335822379368, 8935.337323, 8935.334299, 601, 89.58893037298947, 89.5889553833333, 89.5889049833333, 601, 2339.167221547424, 2339.366815, 2338.974325, 601, 23.65278702579034, 23.6561135833333, 23.6495720833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7403660565723849, 0.75, 0.74, 601, 0.00036544850498338864, 0.04, -0.05, 602, 0.1532778702163054, 0.16, 0.15, 601, -0.000599001663893511, 0.05, -0.04, 601, -0.05424292845257901, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20116472545757258, 0.3, 0.2, 601, 0.4465890183028301, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0009302325581395354, 0.04, -0.04, 602, 0.24110499999999999, 0.2521, 0.2313, 60, , , , , , , , , , , , , , , , , 0.446515, 0.4669, 0.4283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562824310344827, 2.56355, 2.56237, 58, 31.74113275862069, 31.747, 31.7386, 58, 1439.1316724137935, 1439.171, 1439.102, 58, -1.202286206896552, -1.1945, -1.2089, 58
2018-08-25 21:17:00, 4275.206, 4277.26, 4272.89, 5, 4283.192, 4285.25, 4280.87, 5, 7.986, 7.99, 7.98, 5, 11.17015833333334, 11.173, 11.168, 120, 1491.0509083333332, 1491.082, 1491.021, 120, 999.1166666666669, 999.14, 999.1, 60, 3.8333333333333335, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.0, -1.0, -1.0, 12, -1.0600000000000005, -1.06, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.84000000000002, 99.0, 98.7, 30, 1558.0, 2624.0, 492.0, 4, 573.5, 721.0, 426.0, 4, 2657.0, 2657.0, 2657.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1589149674584884, -1.13709145888572, -1.1784588811642, 12, -0.9159999999999987, -0.91, -0.94, 60, -1.4623333333333322, -1.46, -1.47, 60, 0.3032775229885059, 0.30555, 0.299279, 522, 5.138086206896559, 5.158, 5.137, 522, -20.045114942528972, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 11787.5, 12119.0, 11456.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9627755639858, 1001.98617547539, 1001.94606131026, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666668, 99.0, 98.7, 12, -0.7146666666666676, -0.68, -0.74, 60, -0.844827586206897, -0.8, -0.9, 29, 100.4103448275862, 100.9, 100.1, 29, , , , , 299.07037353515625, 337.7, 213.4, 599, 119.07037353515625, 157.70000000000005, 33.39999999999998, 599, 2.4898163606010044, 5.8, 0.1, 599, 312.3707275390625, 321.5, 301.8, 287, 132.3707275390625, 141.5, 121.80000000000001, 287, 308.2350769042969, 308.466278076172, 307.815002441406, 11, 321.8999938964844, 321.9, 321.9, 11, 321.8999938964844, 321.9, 321.9, 11, 279.8999938964844, 279.9, 279.9, 11, 287.70001220703125, 287.7, 287.7, 11, 178.7421875, 187.873208902137, 167.993194296461, 286, 358.7421875, 359.934821105371, 0.0234744520940922, 286, 174.539794921875, 174.774063110352, 174.105407714844, 11, 188.56935119628906, 188.569357328876, 188.569357328876, 11, 188.56935119628906, 188.569357328876, 188.569357328876, 11, 145.5619354248047, 145.561931859265, 145.561931859265, 11, 153.8566436767578, 153.85664672552, 153.85664672552, 11, 312.3525085449219, 321.2, 301.8, 600, 132.3524932861328, 141.2, 121.80000000000001, 600, 5.464000000000006, 6.8, 4.5, 600, 5.4609756097560975, 6.7, 4.5, 287, 5.26895461522092, 5.27797909407666, 5.24820744865995, 11, 5.4524231865695265, 6.43, 4.68, 287, 6.8400000000000025, 6.84, 6.84, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 3.600000000000001, 3.6, 3.6, 11, 5.375168921331677, 6.60910990851832, 4.42780146266737, 286, 5.192284026951585, 5.20237892817924, 5.17348196066486, 11, 5.369070724292612, 6.34159203248766, 4.60768310200615, 287, 6.7659843235039, 6.7659843235039, 6.7659843235039, 11, 6.8259672730864, 6.8259672730864, 6.8259672730864, 11, 6.8259672730864, 6.8259672730864, 6.8259672730864, 11, 3.52625764832748, 3.52625764832748, 3.52625764832748, 11, , , , , , , , , 42.249637603759766, 45.045, 39.624, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 227.39999389648438, 227.4, 227.4, 538, 8935.337553996667, 8935.3390401, 8935.3360619, 60, 89.58895923327779, 89.5889840016667, 89.588934365, 60, 2339.440659586667, 2339.6308518, 2339.2510496, 60, 23.657344326444438, 23.6605141966667, 23.65418416, 60, , , , , , , , , 40.890464782714844, 42.69, 39.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 211625.29021702797, 211657.06, 211557.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.7906951904297, 226.82, 226.76, 599, 226.79074096679688, 226.82, 226.76, 598, 0.0, 0.0, 0.0, 598, 0.005852842809364497, 0.01, -0.01, 598, -0.8200834724540867, -0.39, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.338841833058, 8935.340319, 8935.337328, 599, 89.58898069721764, 89.5890053166667, 89.5889554666667, 599, 2339.57257521536, 2339.776796, 2339.367421, 599, 23.659542920255962, 23.6629466, 23.6561236833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.740652173913049, 0.75, 0.74, 598, 0.0006020066889632109, 0.06, -0.05, 598, 0.1515719063545153, 0.16, 0.15, 598, 0.00021739130434782596, 0.05, -0.04, 598, -0.0315525876460768, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.20133555926544427, 0.3, 0.2, 599, 0.4602671118530895, 0.5, 0.4, 599, 1.3066777963271816, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0007525083612040137, 0.05, -0.04, 598, 0.24334833333333347, 0.2549, 0.2337, 60, , , , , , , , , , , , , , , , , 0.4506916666666668, 0.4721, 0.4329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630737931034475, 2.56358, 2.56253, 58, 31.740848275862078, 31.7425, 31.7384, 58, 1439.147586206897, 1439.177, 1439.117, 58, -1.1988396551724139, -1.1928, -1.2054, 58
2018-08-25 21:18:00, 4379.492, 4651.45, 4271.28, 5, 4387.47, 4659.43, 4279.25, 5, 7.978, 7.99, 7.97, 5, 11.166875000000001, 11.169, 11.163, 120, 1491.0844166666673, 1491.091, 1491.076, 120, 999.1198333333331, 999.15, 999.06, 60, 4.0, 4.0, 4.0, 60, 0.08750000000000009, 0.1, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.0600000000000005, -1.06, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.84333333333335, 99.0, 98.7, 30, 524.0, 524.0, 524.0, 2, 295.0, 295.0, 295.0, 2, 2624.0, 2624.0, 2624.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 1, 6.0, 6.0, 6.0, 1, 492.0, 492.0, 492.0, 1, 7.0, 7.0, 7.0, 1, 2657.0, 2657.0, 2657.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.1589159995745302, -1.13709145888572, -1.1784588811642, 12, -0.9134999999999986, -0.91, -0.94, 60, -1.460333333333332, -1.44, -1.47, 60, 0.303553302681992, 0.306068, 0.300363, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.041360153256928, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.045, 0.08, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 13102.0, 13704.0, 12500.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9661187695783, 1001.99620415016, 1001.91597622879, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666665, 99.0, 98.7, 12, -0.6948333333333331, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.36999999999999, 100.8, 100.2, 30, , , , , 298.06658935546875, 337.7, 225.1, 601, 118.06658935546875, 157.70000000000005, 45.10000000000002, 601, 2.6792013311148093, 5.4, 0.5, 601, 310.6688537597656, 323.3, 292.5, 288, 130.66885375976562, 143.3, 112.5, 288, 308.76751708984375, 308.899444580078, 308.503723144531, 12, 323.0666809082031, 323.3, 321.9, 12, 323.0666809082031, 323.3, 321.9, 12, 279.8999938964844, 279.9, 279.9, 12, 296.8979797363281, 299.7, 287.7, 12, 177.00616455078125, 190.037889156089, 158.515309243453, 288, 357.00616455078125, 359.453358374244, 0.0747917384408083, 288, 175.07681274414062, 175.205139160156, 174.807968139648, 12, 189.79315185546875, 190.037889156089, 188.569357328876, 12, 189.79315185546875, 190.037889156089, 188.569357328876, 12, 145.5619354248047, 145.561931859265, 145.561931859265, 12, 163.0349578857422, 165.770703338146, 153.85664672552, 12, 310.7453308105469, 323.3, 299.7, 601, 130.74533081054688, 143.3, 119.69999999999999, 601, 5.3031613976705385, 6.8, 3.7, 601, 5.311805555555552, 6.8, 3.7, 288, 5.267707977360153, 5.29038327526132, 5.23449477351916, 12, 5.338498574596136, 6.66, 3.91818181818182, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.866666666666666, 6.9, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.232062140280861, 6.71234552443533, 3.62376752837847, 288, 5.1894090730372255, 5.21096200284382, 5.1569422929542, 12, 5.258611628514323, 6.5702688447161, 3.8457319665332, 287, 6.7659843235039, 6.7659843235039, 6.7659843235039, 12, 6.825967273086401, 6.8259672730864, 6.8259672730864, 12, 6.785997326545664, 6.8259672730864, 6.71234552443533, 12, 3.52625764832748, 3.52625764832748, 3.52625764832748, 12, , , , , 2.026, 2.026, 2.026, 1, 42.0889778137207, 45.423, 38.912, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 227.39999389648438, 227.4, 227.4, 542, 8935.340566126666, 8935.3420337, 8935.33909, 60, 89.58900943544442, 89.589033895, 89.5889848333333, 60, 2339.825444783333, 2340.0114315, 2339.6370685, 60, 23.663757413055553, 23.6668571916667, 23.6606178083333, 60, , , , , , , , , 41.48233413696289, 42.52, 40.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 211725.17666666626, 211757.06, 211657.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.8025360107422, 226.82, 226.77, 600, 226.8024444580078, 226.82, 226.77, 600, 0.0, 0.0, 0.0, 601, -0.0012166666666666671, 0.01, -0.01, 600, -1.6073999999999964, -0.75, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.341710991665, 8935.343178, 8935.34032, 600, 89.58902851652766, 89.5890529666667, 89.5890053333333, 600, 2339.971307500001, 2340.161247, 2339.775791, 600, 23.666188458333355, 23.6693541166667, 23.66292985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.576666666666635, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -1.6666666666666745e-05, 0.04, -0.03, 600, 0.15003327787021722, 0.16, 0.15, 601, 0.00024999999999999995, 0.04, -0.04, 600, 0.004999999999999988, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.455333333333334, 0.5, 0.4, 600, 1.4766666666666668, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333324e-05, 0.04, -0.03, 600, 0.24188833333333332, 0.2525, 0.232, 60, , , , , , , , , , , , , , , , , 0.44797166666666666, 0.4676, 0.4297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628413333333326, 2.56333, 2.56239, 45, 31.74239111111111, 31.7446, 31.7404, 45, 1439.1287555555555, 1439.158, 1439.1, 45, -1.203262222222222, -1.1968, -1.2094, 45
2018-08-25 21:19:00, 4282.86, 4352.27, 4258.68, 7, 4290.847142857142, 4360.26, 4266.66, 7, 7.987142857142858, 7.99, 7.98, 7, 11.165458333333321, 11.169, 11.163, 120, 1491.0979750000008, 1491.166, 1491.078, 120, 999.1311666666658, 999.14, 999.12, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.0598000000000005, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 99.31000000000004, 99.5, 99.0, 30, 442.5, 459.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 2591.0, 2591.0, 2591.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.09356172859396, -1.06839267530171, -1.13709145888572, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.459333333333332, -1.44, -1.46, 60, 0.2976790902111321, 0.300539, 0.294031, 521, 5.137725527831101, 5.158, 5.137, 521, -20.02222648752422, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.07, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 16322.5, 17230.0, 15415.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9786547488749, 1001.98617609862, 1001.97614751924, 12, 1002.0, 1002.0, 1002.0, 60, 99.31666666666666, 99.5, 99.0, 12, -0.6936666666666668, -0.67, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.58000000000003, 100.9, 100.3, 30, , , , , 305.17535400390625, 358.0, 0.0, 600, 125.17534637451172, 357.4, 4.899999999999977, 600, 2.295166666666667, 5.4, 0.0, 600, 313.03619384765625, 322.8, 300.8, 286, 133.03619384765625, 142.8, 120.80000000000001, 286, 309.078125, 309.294647216797, 308.898468017578, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 279.8999938964844, 279.9, 279.9, 12, 292.5, 292.5, 292.5, 12, 179.39608764648438, 189.30782389258, 166.969872307131, 286, 359.3960876464844, 359.985111743793, 0.0746207596616273, 286, 175.381591796875, 175.609298706055, 175.19905090332, 12, 190.0378875732422, 190.037889156089, 190.037889156089, 12, 190.0378875732422, 190.037889156089, 190.037889156089, 12, 145.5619354248047, 145.561931859265, 145.561931859265, 12, 158.5153045654297, 158.515309243453, 158.515309243453, 12, 313.1792297363281, 322.9, 301.8, 600, 133.17921447753906, 142.89999999999998, 121.80000000000001, 600, 5.087666666666677, 6.0, 4.0, 600, 5.0902097902097925, 5.9, 4.0, 286, 5.210433382179625, 5.22972125435539, 5.19846796657382, 12, 5.0762781121317655, 5.85, 4.28, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.006933905967593, 5.82600442328439, 3.91539107645528, 286, 5.132406949554383, 5.153521312822, 5.12049639961374, 12, 4.9930114069996625, 5.76418099843133, 4.19612026534192, 287, 6.7659843235039, 6.7659843235039, 6.7659843235039, 12, 6.825967273086401, 6.8259672730864, 6.8259672730864, 12, 6.712345524435331, 6.71234552443533, 6.71234552443533, 12, 3.52625764832748, 3.52625764832748, 3.52625764832748, 12, , , , , , , , , 42.44919967651367, 44.836, 40.011, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8935.343535031667, 8935.3449805, 8935.3420825, 60, 89.58905891719448, 89.5890830083333, 89.5890347083333, 60, 2340.205880746666, 2340.391522, 2340.0177764, 60, 23.67009801244444, 23.6731920333333, 23.66696294, 60, , , , , , , , , 41.54678726196289, 43.46, 40.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 211825.22988352703, 211857.16, 211757.16, 601, 0.678369384359412, 0.7, 0.6, 1202, 226.7998504638672, 226.83, 226.77, 601, 226.7998809814453, 226.83, 226.77, 601, 0.0, 0.0, 0.0, 600, 0.006339434276206261, 0.01, 0.0, 601, -0.7222129783693848, -0.08, -1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.344824427619, 8935.34634, 8935.343183, 601, 89.58908040712696, 89.5891056666667, 89.58905305, 601, 2340.3375095973365, 2340.545048, 2340.161752, 601, 23.6722918266223, 23.6757508, 23.6693625333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.611813643926767, 1.9, 1.6, 1202, 0.740898502495846, 0.75, 0.74, 601, -0.0006988352745424296, 0.05, -0.04, 601, 0.1500000000000009, 0.15, 0.15, 600, -0.0007487520798668888, 0.03, -0.03, 601, 0.011813643926788681, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.42978369384359694, 0.5, 0.4, 601, 1.5033277870216313, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.24012166666666668, 0.2481, 0.2212, 60, , , , , , , , , , , , , , , , , 0.4446966666666667, 0.4594, 0.4097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630354285714296, 2.56362, 2.56259, 70, 31.742992857142852, 31.7467, 31.741, 70, 1439.1386428571425, 1439.171, 1439.113, 70, -1.201345714285715, -1.1947, -1.2068, 70
2018-08-25 21:20:00, 4369.7775, 4477.25, 4271.95, 4, 4377.75, 4485.23, 4279.92, 4, 7.972499999999999, 7.98, 7.97, 4, 11.172366666666681, 11.181, 11.166, 120, 1491.2547000000013, 1491.287, 1491.173, 120, 999.1431666666667, 999.18, 999.13, 60, 4.0, 4.0, 4.0, 60, 0.08833333333333325, 0.09, 0.07, 60, -1.0, -1.0, -1.0, 12, -1.0572, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.87333333333332, 99.2, 98.7, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 2559.0, 2559.0, 2559.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.5, 8.0, 5.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.154327869019993, -1.10957502542794, -1.1784588811642, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4581666666666657, -1.44, -1.47, 60, 0.29090929885057487, 0.294039, 0.288544, 522, 5.138045977011501, 5.158, 5.137, 522, -19.99831417624544, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 19416.0, 20000.0, 18832.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9895193103092, 1002.01626195549, 1001.97614782648, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 99.2, 98.7, 12, -0.7224999999999995, -0.71, -0.74, 60, -0.8799999999999996, -0.8, -0.9, 30, 100.00666666666663, 100.3, 99.7, 30, , , , , 304.6701965332031, 344.4, 266.3, 600, 124.68472290039062, 164.39999999999998, 86.30000000000001, 599, 2.7655000000000016, 6.2, 0.4, 600, 313.7143249511719, 326.6, 303.8, 287, 133.7143096923828, 146.60000000000002, 123.80000000000001, 287, 309.436767578125, 309.893798828125, 309.259826660156, 12, 324.26654052734375, 326.6, 323.3, 12, 324.0164794921875, 326.6, 322.8, 12, 279.8999938964844, 279.9, 279.9, 12, 293.1898193359375, 300.8, 292.5, 12, 180.1312255859375, 193.230178817166, 170.048743942456, 287, 0.1312289535999298, 359.849323653859, 0.239597391614893, 287, 175.75132751464844, 176.220275878906, 175.566345214844, 12, 190.96475219726562, 193.230178817166, 190.037889156089, 12, 190.59967041015625, 193.230178817166, 189.30782389258, 12, 145.5619354248047, 145.561931859265, 145.561931859265, 12, 159.21791076660156, 166.969872307131, 158.515309243453, 12, 313.84661865234375, 326.6, 303.8, 600, 133.8466033935547, 146.60000000000002, 123.80000000000001, 600, 5.295166666666655, 6.4, 4.6, 600, 5.301742160278749, 6.4, 4.6, 287, 5.21088256246137, 5.22950191570881, 5.20146086956522, 12, 5.308872347165031, 6.29, 4.68, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.250000000000001, 6.8, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.217726893783723, 6.30584038604064, 4.50994820023233, 287, 5.133079829969182, 5.15037214951125, 5.12361904898096, 12, 5.225105489667404, 6.19543369596157, 4.59835680935421, 287, 6.7659843235039, 6.7659843235039, 6.7659843235039, 12, 6.825967273086401, 6.8259672730864, 6.8259672730864, 12, 6.165786573961196, 6.70137185172319, 5.92633146303914, 12, 3.52625764832748, 3.52625764832748, 3.52625764832748, 12, , , , , , , , , 42.21271514892578, 45.372, 39.955, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 227.4001922607422, 227.5, 227.4, 541, 8935.346477073332, 8935.3479291, 8935.3450288, 60, 89.58910795122226, 89.5891321516667, 89.5890838133333, 60, 2340.585985210001, 2340.7715552, 2340.398252, 60, 23.67643308683334, 23.67952592, 23.6733042, 60, , , , , , , , , 41.39686965942383, 44.14, 39.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 211925.29021702797, 211957.06, 211857.26, 599, 0.7255402750491176, 1.0, 0.7, 1018, 226.76841735839844, 226.81, 226.7, 599, 226.76858520507812, 226.81, 226.7, 599, 0.0, 0.0, 0.0, 600, -0.008013355592654328, -0.0, -0.01, 599, -2.0282637729549218, -0.55, -2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.347885036732, 8935.349623, 8935.346345, 599, 89.58913141727885, 89.5891603833333, 89.58910575, 599, 2340.7257502604316, 2340.882822, 2340.545695, 599, 23.678762504340593, 23.6813803666667, 23.6757615833333, 599, , , , , 11.265442404006677, 12.0, 8.0, 599, 1.7451866404715235, 2.7, 1.6, 1018, 0.7406844741235451, 0.75, 0.73, 599, 0.00028380634390651064, 0.04, -0.03, 599, 0.15026666666666763, 0.16, 0.14, 600, 0.00041736227045075143, 0.04, -0.03, 599, -0.02687813021702839, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.2020033388981656, 0.3, 0.2, 599, 0.42671118530885166, 0.5, 0.4, 599, 1.576620825147345, 2.6, 1.5, 1018, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.24002, 0.2513, 0.2253, 60, , , , , , , , , , , , , , , , , 0.4445366666666667, 0.4654, 0.4173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630372413793094, 2.56367, 2.56246, 58, 31.742353448275857, 31.7454, 31.74, 58, 1439.1407241379316, 1439.178, 1439.107, 58, -1.2007086206896556, -1.1924, -1.2078, 58
2018-08-25 21:21:00, 4274.846666666667, 4275.9, 4274.3, 3, 4282.833333333333, 4283.88, 4282.29, 3, 7.986666666666667, 7.99, 7.98, 3, 11.18534166666667, 11.19, 11.18, 120, 1491.2395416666661, 1491.266, 1491.172, 120, 999.1360000000004, 999.15, 999.12, 60, 3.1666666666666665, 4.0, 2.0, 60, 0.09416666666666657, 0.1, 0.09, 60, -1.0, -1.0, -1.0, 12, -1.0549999999999995, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 29, 98.43793103448277, 98.7, 98.3, 29, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 2591.5, 2624.0, 2559.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2141803119061805, -1.1784588811642, -1.23378961879217, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.28573551532567054, 0.288535, 0.284685, 522, 5.137683908045983, 5.158, 5.137, 522, -19.998314176245433, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9828340212451, 1001.99620550451, 1001.96611977103, 12, 1002.0, 1002.0, 1002.0, 60, 98.44166666666665, 98.7, 98.3, 12, -0.7138333333333342, -0.7, -0.73, 60, -0.8033333333333338, -0.8, -0.9, 30, 100.49666666666671, 100.9, 99.8, 30, , , , , 302.6627197265625, 350.6, 2.3, 599, 122.65067291259766, 358.3, 11.0, 600, 2.486811352253757, 5.2, 0.2, 599, 313.09246826171875, 321.5, 300.3, 287, 133.09246826171875, 141.5, 120.30000000000001, 287, 310.31494140625, 310.503967285156, 309.944610595703, 11, 326.6000061035156, 326.6, 326.6, 11, 326.6000061035156, 326.6, 326.6, 11, 283.4449157714844, 287.7, 279.9, 11, 301.43621826171875, 303.8, 300.3, 11, 179.48915100097656, 188.010773530916, 166.421374081176, 287, 359.4891357421875, 359.934821105371, 0.0875815184231215, 287, 176.65782165527344, 176.844085693359, 176.266448974609, 11, 193.2301788330078, 193.230178817166, 193.230178817166, 11, 193.2301788330078, 193.230178817166, 193.230178817166, 11, 150.08697509765625, 153.85664672552, 145.561931859265, 11, 167.6099395751953, 170.048743942456, 166.421374081176, 11, 313.08544921875, 321.5, 300.3, 601, 133.08544921875, 141.5, 120.30000000000001, 601, 5.248585690515818, 6.1, 4.4, 601, 5.24668989547038, 6.1, 4.4, 287, 5.251896919057059, 5.26686411149825, 5.22800417972832, 11, 5.244285714285717, 6.03, 4.43, 287, 6.8400000000000025, 6.84, 6.84, 11, 6.9, 6.9, 6.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.600000000000001, 3.6, 3.6, 11, 5.163383411443207, 6.00376582677014, 4.32828854170299, 287, 5.172927326919056, 5.18633415977055, 5.1494129396989, 11, 5.1609071906473405, 5.93514899742859, 4.36264426628092, 287, 6.7659843235039, 6.7659843235039, 6.7659843235039, 11, 6.8259672730864, 6.8259672730864, 6.8259672730864, 11, 6.305840386040642, 6.30584038604064, 6.30584038604064, 11, 3.530407247959319, 3.53132938121084, 3.52625764832748, 11, , , , , , , , , 42.529930114746094, 44.807, 39.599, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8935.349422666664, 8935.3508675, 8935.3479778, 60, 89.58915704444446, 89.589181125, 89.5891329633333, 60, 2340.969103554999, 2341.1570816, 2340.7780743, 60, 23.682818392583332, 23.68595136, 23.6796345716667, 60, , , , , , , , , 41.49059295654297, 43.0, 38.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 212025.230915141, 212057.16, 211957.16, 601, 0.8403508771929858, 1.0, 0.7, 342, 226.71286010742188, 226.77, 226.69, 601, 226.7128448486328, 226.77, 226.69, 602, 0.0, 0.0, 0.0, 601, 0.003887043189368761, 0.01, -0.01, 602, -0.6407653910149747, -0.48, -1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.351123733775, 8935.352499, 8935.349631, 601, 89.58918539556298, 89.5892083166667, 89.5891605166667, 601, 2341.080534876872, 2341.271458, 2340.883787, 601, 23.684675581281226, 23.6878576333333, 23.68139645, 601, , , , , 8.722129783693843, 12.0, 8.0, 601, 2.266666666666666, 2.7, 1.6, 342, 0.7408139534883774, 0.75, 0.73, 602, -4.983388704318951e-05, 0.03, -0.04, 602, 0.1471048252911822, 0.15, 0.14, 601, -0.0003820598006644517, 0.03, -0.03, 602, -0.014309484193011738, 3.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.43327787021630904, 0.5, 0.4, 601, 2.1432748538011697, 2.6, 1.5, 342, 0.0, -0.0, -0.0, 602, -0.00018272425249169457, 0.06, -0.04, 602, 0.24015333333333339, 0.2485, 0.2302, 60, , , , , , , , , , , , , , , , , 0.4447683333333334, 0.4602, 0.4263, 60, -0.02800000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563015344827586, 2.56389, 2.56245, 58, 31.74205862068967, 31.7445, 31.74, 58, 1439.1402931034484, 1439.195, 1439.104, 58, -1.2007172413793101, -1.189, -1.2085, 58
2018-08-25 21:22:00, 4272.56, 4274.15, 4270.55, 6, 4280.541666666667, 4282.13, 4278.53, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.190566666666689, 11.193, 11.188, 120, 1491.2297833333334, 1491.267, 1491.122, 120, 999.1353333333328, 999.15, 999.11, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.0, -1.0, -1.0, 12, -1.0517999999999994, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 99.0466666666666, 99.2, 98.7, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 2591.0, 2591.0, 2591.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.131372780439125, -1.10957502542794, -1.1784588811642, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.2858454395393475, 0.286446, 0.285122, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.99422264875265, -19.61, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9819986844817, 1001.99620566035, 1001.95609193216, 12, 1002.0, 1002.0, 1002.0, 60, 99.04166666666669, 99.2, 98.7, 12, -0.7071666666666669, -0.7, -0.73, 60, -0.8206896551724138, -0.8, -0.9, 29, 100.20000000000006, 100.8, 99.8, 29, , , , , 302.7103576660156, 359.4, 194.6, 600, 122.71035766601562, 179.39999999999998, 14.600000000000023, 600, 2.5464999999999973, 5.2, 0.4, 600, 314.4947814941406, 325.2, 299.5, 288, 134.49476623535156, 145.2, 119.5, 288, 310.833251953125, 311.278045654297, 310.520538330078, 12, 326.6000061035156, 326.6, 326.6, 12, 325.9335632324219, 326.6, 322.2, 12, 287.70001220703125, 287.7, 287.7, 12, 299.76666259765625, 300.3, 299.5, 12, 180.91848754882812, 191.900208275756, 165.397592983852, 288, 0.9184865355491638, 359.974229097825, 0.0360435556478933, 288, 177.18582153320312, 177.632949829102, 176.874557495117, 12, 193.2301788330078, 193.230178817166, 193.230178817166, 12, 192.34359741210938, 193.230178817166, 188.010773530916, 12, 153.8566436767578, 153.85664672552, 153.85664672552, 12, 165.7388458251953, 166.421374081176, 165.397592983852, 12, 314.49053955078125, 325.4, 299.5, 598, 134.4905548095703, 145.39999999999998, 119.5, 598, 5.400668896321069, 6.6, 4.0, 598, 5.399652777777778, 6.6, 4.0, 288, 5.237869792761072, 5.25680947405085, 5.22108013937282, 12, 5.384263541336717, 6.46, 4.19, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.416666666666665, 6.6, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.313384733848233, 6.5074604113567, 3.9260911812704, 288, 5.157269554358553, 5.17714070412708, 5.14028412317653, 12, 5.298118513109174, 6.35985189242713, 4.12014618936339, 287, 6.7659843235039, 6.7659843235039, 6.7659843235039, 12, 6.825967273086401, 6.8259672730864, 6.8259672730864, 12, 6.297448543473403, 6.49959595139218, 6.01138270988224, 12, 3.531329381210839, 3.53132938121084, 3.53132938121084, 12, , , , , , , , , 42.796905517578125, 45.713, 39.835, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 227.39999389648438, 227.4, 227.4, 537, 8935.352384650003, 8935.3538476, 8935.3509161, 60, 89.58920641083336, 89.5892307933333, 89.589181935, 60, 2341.3522887966665, 2341.5444509, 2341.163428, 60, 23.68920481327779, 23.692407515, 23.6860571333333, 60, , , , , , , , , 42.25203323364258, 43.7, 41.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 212125.35291666622, 212157.17, 212057.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 226.77310180664062, 226.8, 226.75, 600, 226.77310180664062, 226.8, 226.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -2.0170333333333526, -1.5, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.35390574833, 8935.355405, 8935.352478, 600, 89.58923176247221, 89.58925675, 89.5892079666667, 600, 2341.4649638266665, 2341.652243, 2341.272082, 600, 23.691082730444464, 23.69420405, 23.6878680333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6418333333333566, 1.7, 1.6, 1200, 0.7409166666666723, 0.75, 0.74, 600, 0.0012520868113522544, 0.04, -0.04, 599, 0.14833333333333446, 0.15, 0.14, 600, -0.00018363939899833042, 0.03, -0.03, 599, 0.05366666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.45883333333333437, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.24233500000000002, 0.2496, 0.2334, 60, , , , , , , , , , , , , , , , , 0.44880166666666665, 0.4623, 0.4323, 60, -0.08399999999999994, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629939655172413, 2.56373, 2.56216, 58, 31.74179482758621, 31.7454, 31.7387, 58, 1439.139810344828, 1439.181, 1439.091, 58, -1.2007431034482758, -1.1925, -1.2109, 58
2018-08-25 21:23:00, 4273.425, 4279.8, 4269.85, 4, 4281.410000000001, 4287.79, 4277.83, 4, 7.985000000000001, 7.99, 7.98, 4, 11.184216666666677, 11.191, 11.178, 120, 1491.278616666666, 1491.294, 1491.262, 120, 999.1304999999994, 999.18, 999.06, 60, 2.0, 2.0, 2.0, 60, 0.11833333333333342, 0.12, 0.1, 60, -1.0, -1.0, -1.0, 12, -1.050599999999999, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.59000000000005, 99.1, 98.3, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, 2690.0, 2723.0, 2657.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1957699214738806, -1.12332707313107, -1.23378961879217, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.2864618524904216, 0.287306, 0.285859, 522, 5.137362068965524, 5.158, 5.137, 522, -19.9942911877397, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9728062759383, 1001.99620612331, 1001.90594987119, 12, 1002.0, 1002.0, 1002.0, 60, 98.57499999999999, 99.1, 98.3, 12, -0.7115000000000008, -0.7, -0.73, 60, -0.8033333333333338, -0.8, -0.9, 30, 100.15333333333332, 100.6, 99.8, 30, , , , , 307.8453674316406, 360.0, 2.3, 601, 127.84538269042969, 333.4, 13.800000000000011, 601, 1.8004991680532436, 4.9, 0.1, 601, 312.1077880859375, 326.0, 296.1, 286, 132.1077880859375, 146.0, 116.10000000000002, 286, 311.75421142578125, 311.950012207031, 311.379608154297, 12, 326.6000061035156, 326.6, 326.6, 12, 325.9333190917969, 326.0, 325.2, 12, 287.70001220703125, 287.7, 287.7, 12, 298.0834045410156, 299.5, 296.1, 12, 178.447021484375, 192.752197723339, 161.97316212549, 286, 358.447021484375, 359.982832900319, 0.0314602934438426, 286, 178.12794494628906, 178.33122253418, 177.756286621094, 12, 193.2301788330078, 193.230178817166, 193.230178817166, 12, 192.6811981201172, 192.752197723339, 191.900208275756, 12, 153.8566436767578, 153.85664672552, 153.85664672552, 12, 163.9708251953125, 165.397592983852, 161.97316212549, 12, 312.0938720703125, 326.2, 296.1, 601, 132.09385681152344, 146.2, 116.10000000000002, 601, 5.089018302828608, 6.5, 3.9, 601, 5.087412587412585, 6.5, 3.9, 286, 5.275263274215818, 5.29014280738419, 5.25699860724234, 12, 5.1088525111252325, 6.41, 4.05, 286, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.006394087700832, 6.40030798030264, 3.83137593793749, 286, 5.1940925072098105, 5.20823002068882, 5.17630012600979, 12, 5.02749411620337, 6.31488463118171, 3.98564151413413, 286, 6.7659843235039, 6.7659843235039, 6.7659843235039, 12, 6.825967273086401, 6.8259672730864, 6.8259672730864, 12, 6.5074604113567025, 6.5074604113567, 6.5074604113567, 12, 3.531329381210839, 3.53132938121084, 3.53132938121084, 12, 2.092, 2.092, 2.092, 1, , , , , 42.548057556152344, 45.485, 39.986, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8935.355346756667, 8935.3568088, 8935.3538961, 60, 89.58925577927776, 89.5892801466667, 89.5892316016667, 60, 2341.7370175533333, 2341.9192612, 2341.5511657, 60, 23.695616959222225, 23.6986543533333, 23.6925194283333, 60, , , , , , , , , 42.46808624267578, 43.89, 40.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 212225.3533333329, 212257.17, 212157.27, 600, 0.6281901584654022, 0.7, 0.6, 1199, 226.77838134765625, 226.81, 226.75, 599, 226.77838134765625, 226.81, 226.75, 599, 0.0, 0.0, 0.0, 599, 0.00516666666666663, 0.01, 0.0, 600, -2.285016666666669, -2.16, -2.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.356894216664, 8935.358367, 8935.35541, 600, 89.58928157027776, 89.5893061166667, 89.5892568333333, 600, 2341.838968104999, 2342.023536, 2341.652895, 600, 23.697316135083312, 23.7003922666667, 23.6942149166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4845704753961977, 1.7, 1.4, 1199, 0.7404841402337282, 0.75, 0.74, 599, -0.0004999999999999997, 0.04, -0.04, 600, 0.14906510851419114, 0.15, 0.14, 599, 0.00029999999999999976, 0.04, -0.03, 600, 0.018530884808013348, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.42400000000000276, 0.5, 0.4, 600, 1.3563803169307431, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.23892666666666662, 0.2474, 0.2289, 60, , , , , , , , , , , , , , , , , 0.44248666666666664, 0.4582, 0.424, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629999999999997, 2.56375, 2.56209, 57, 31.741677192982465, 31.744, 31.7395, 57, 1439.1405964912285, 1439.185, 1439.085, 57, -1.2005543859649126, -1.191, -1.2121, 57
2018-08-25 21:24:00, 4319.708333333333, 4417.25, 4265.33, 6, 4327.69, 4425.23, 4273.31, 6, 7.981666666666668, 7.99, 7.98, 6, 11.188383333333322, 11.197, 11.179, 120, 1491.264383333334, 1491.28, 1491.245, 120, 999.1373333333329, 999.15, 999.13, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.0, -1.0, -1.0, 12, -1.0499999999999992, -1.05, -1.05, 50, -1.0, -1.0, -1.0, 30, 99.09999999999998, 99.3, 98.6, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, 2739.0, 2755.0, 2723.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1222119537989466, -1.0958352922093, -1.19227285617819, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.28447032629558544, 0.286596, 0.281118, 521, 5.137523992322463, 5.158, 5.137, 521, -19.999078694817893, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9836708400875, 1001.99620627871, 1001.97614936766, 12, 1002.0, 1002.0, 1002.0, 60, 99.1083333333333, 99.3, 98.6, 12, -0.6929999999999997, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.75000000000006, 101.0, 100.7, 30, , , , , 303.6368713378906, 359.7, 0.0, 599, 123.63687896728516, 349.0, 1.6999999999999886, 599, 1.8530884808013364, 4.8, 0.0, 599, 310.8537292480469, 320.5, 292.5, 287, 130.8537139892578, 140.5, 112.5, 287, 311.9468688964844, 312.0263671875, 311.851318359375, 12, 326.6000061035156, 326.6, 326.6, 12, 326.0, 326.0, 326.0, 12, 287.70001220703125, 287.7, 287.7, 12, 295.5002136230469, 296.1, 292.5, 12, 177.15841674804688, 186.757860058594, 158.512417150753, 287, 357.1584167480469, 359.930710883272, 0.0107642005990556, 287, 178.31484985351562, 178.404281616211, 178.227569580078, 12, 193.2301788330078, 193.230178817166, 193.230178817166, 12, 192.752197265625, 192.752197723339, 192.752197723339, 12, 153.8566436767578, 153.85664672552, 153.85664672552, 12, 161.3965606689453, 161.97316212549, 158.512417150753, 12, 310.9375305175781, 320.5, 299.9, 600, 130.93753051757812, 140.5, 119.89999999999998, 600, 4.958666666666664, 6.3, 3.7, 600, 4.952961672473869, 6.3, 3.7, 287, 5.257990551631849, 5.26989209885138, 5.24959972154543, 12, 4.939400252525254, 6.01, 3.9, 288, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.87385712641263, 6.21548590686281, 3.61622922935054, 287, 5.176521018712342, 5.18847951846448, 5.16739893771464, 12, 4.860432669285007, 5.92635676574015, 3.81756596949785, 288, 6.7659843235039, 6.7659843235039, 6.7659843235039, 12, 6.825967273086401, 6.8259672730864, 6.8259672730864, 12, 6.498812622857208, 6.5074604113567, 6.40368694936276, 12, 3.531329381210839, 3.53132938121084, 3.53132938121084, 12, , , , , , , , , 42.17496109008789, 45.665, 39.837, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8935.358310225, 8935.3597567, 8935.3568582, 60, 89.58930517041668, 89.5893292783333, 89.58928097, 60, 2342.109545550001, 2342.2951645, 2341.9255092, 60, 23.701825759166656, 23.7049194083333, 23.6987584866667, 60, , , , , , , , , 42.24126052856445, 43.71, 40.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 212325.3533333329, 212357.17, 212257.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.79766845703125, 226.82, 226.78, 601, 226.79766845703125, 226.82, 226.78, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, -2.2113333333333376, -1.88, -2.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.359873889998, 8935.361357, 8935.358372, 600, 89.58933123149998, 89.58935595, 89.5893062, 600, 2342.2045203800017, 2342.38591, 2342.024161, 600, 23.70340867300001, 23.7064318333333, 23.7004026833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7402163061564115, 0.75, 0.74, 601, -0.0008818635607321136, 0.03, -0.05, 601, 0.14915141430948525, 0.15, 0.14, 601, 0.0006489184692179704, 0.05, -0.04, 601, 0.029950083194675542, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.41266666666666985, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.23859166666666665, 0.2459, 0.2316, 60, , , , , , , , , , , , , , , , , 0.4418699999999999, 0.4553, 0.429, 60, -0.02016666666666667, 0.06, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563220172413792, 2.56396, 2.56239, 58, 31.741365517241384, 31.7433, 31.7395, 58, 1439.1550344827588, 1439.196, 1439.107, 58, -1.1974396551724138, -1.1892, -1.2077, 58
2018-08-25 21:25:00, 4322.206666666666, 4419.84, 4272.99, 3, 4330.183333333333, 4427.82, 4280.97, 3, 7.976666666666667, 7.98, 7.97, 3, 11.199100000000014, 11.203, 11.196, 120, 1491.2312916666663, 1491.275, 1491.167, 120, 999.132833333333, 999.15, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.0, -1.0, -1.0, 12, -1.0501999999999991, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.63666666666667, 99.2, 98.1, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, 2739.0, 2755.0, 2723.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1888868001190256, -1.12332707313107, -1.26153006591528, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4493333333333323, -1.44, -1.46, 60, 0.27961280076628353, 0.281208, 0.27401, 522, 5.137482758620695, 5.158, 5.137, 522, -19.957126436781838, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17720.5, 20000.0, 15441.0, 2, 999.0, 999.0, 999.0, 60, 1001.9803283802208, 1001.99620686311, 1001.96612121906, 12, 1002.0, 1002.0, 1002.0, 60, 98.62499999999999, 99.1, 98.1, 12, -0.689666666666667, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.59, 101.0, 100.2, 30, , , , , 298.24212646484375, 333.2, 145.2, 600, 118.24214172363281, 352.9, 2.0, 600, 3.2891666666666692, 5.6, 0.2, 600, 314.07171630859375, 322.9, 303.6, 287, 134.0717315673828, 142.89999999999998, 123.60000000000002, 287, 312.052734375, 312.278472900391, 311.826019287109, 12, 326.6000061035156, 326.6, 326.6, 12, 323.1582336425781, 326.0, 322.9, 12, 287.70001220703125, 287.7, 287.7, 12, 292.5, 292.5, 292.5, 12, 180.58055114746094, 189.539552464977, 170.050482053985, 287, 0.5805532336235046, 359.962389892268, 0.0311074832318354, 287, 178.43772888183594, 178.679244995117, 178.198608398438, 12, 193.2301788330078, 193.230178817166, 193.230178817166, 12, 189.7926025390625, 192.577217038505, 189.539552464977, 12, 153.8566436767578, 153.85664672552, 153.85664672552, 12, 158.51242065429688, 158.512417150753, 158.512417150753, 12, 314.21685791015625, 322.9, 303.4, 600, 134.21685791015625, 142.89999999999998, 123.39999999999998, 600, 5.774833333333326, 6.9, 4.6, 600, 5.779094076655049, 6.9, 4.6, 287, 5.299455421509746, 5.33557257222415, 5.25502958579882, 12, 5.780511760966309, 6.74545454545455, 4.94, 286, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.616666666666667, 6.9, 6.3, 12, 3.650000000000001, 3.7, 3.6, 12, 5.694323231343314, 6.82471692707611, 4.52339485486097, 287, 5.218428677542057, 5.2551643820231, 5.17406785752567, 12, 5.695876448370248, 6.66608840333673, 4.86554859317506, 286, 6.7659843235039, 6.7659843235039, 6.7659843235039, 12, 6.825967273086401, 6.8259672730864, 6.8259672730864, 12, 6.537820831797742, 6.82471692707611, 6.21976023466358, 12, 3.573779305280689, 3.61622922935054, 3.53132938121084, 12, , , , , , , , , 42.66093444824219, 45.036, 40.17, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8935.361259570001, 8935.3627135, 8935.3598055, 60, 89.5893543261666, 89.5893785583333, 89.5893300916667, 60, 2342.4871221983326, 2342.6741105, 2342.301377, 60, 23.70811870330555, 23.711235175, 23.70502295, 60, , , , , , , , , 42.93024826049805, 44.85, 41.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 212425.30021702792, 212457.07, 212357.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.8162384033203, 226.86, 226.78, 599, 226.8162384033203, 226.86, 226.78, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.01, -0.01, 599, -1.7720534223706224, -1.64, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.362801914856, 8935.364262, 8935.361362, 599, 89.58938003191429, 89.5894043666667, 89.5893560333333, 599, 2342.5759329816356, 2342.766007, 2342.386529, 599, 23.70959888302728, 23.7127667833333, 23.70644215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400667779632779, 0.75, 0.74, 599, -0.00018363939899833053, 0.04, -0.04, 599, 0.15068447412354, 0.16, 0.14, 599, -0.00035058430717863087, 0.05, -0.03, 599, -0.041903171953255436, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.43238731218698123, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654429, 0.05, -0.04, 599, 0.23959500000000006, 0.2479, 0.2306, 60, , , , , , , , , , , , , , , , , 0.44373500000000005, 0.4591, 0.427, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629920000000004, 2.56403, 2.56237, 50, 31.741711999999996, 31.7444, 31.7397, 50, 1439.1399599999997, 1439.203, 1439.105, 50, -1.2006759999999999, -1.1874, -1.2077, 50
2018-08-25 21:26:00, 4290.492, 4349.8, 4273.1, 5, 4298.466, 4357.77, 4281.07, 5, 7.974000000000001, 7.98, 7.97, 5, 11.185083333333335, 11.2, 11.174, 120, 1491.1820166666669, 1491.21, 1491.019, 120, 999.1308333333332, 999.16, 999.11, 60, 2.0, 2.0, 2.0, 60, 0.13833333333333325, 0.14, 0.12, 60, -1.0, -1.0, -1.0, 12, -1.0499999999999992, -1.05, -1.05, 50, -1.0, -1.0, -1.0, 29, 98.21724137931034, 98.8, 98.0, 29, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, 2739.0, 2755.0, 2723.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2419228373010192, -1.16465733916226, -1.2754191436855, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4463333333333324, -1.44, -1.46, 60, 0.2743543454894433, 0.280188, 0.267394, 521, 5.137685220729374, 5.158, 5.137, 521, -20.00556621881021, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 11940.5, 12299.0, 11582.0, 2, 999.0, 999.0, 999.0, 60, 1001.9744787988066, 1002.00623584086, 1001.95609322521, 12, 1002.0, 1002.0, 1002.0, 60, 98.24166666666667, 98.8, 98.0, 12, -0.7081666666666676, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.84000000000002, 100.1, 99.7, 30, , , , , 302.1596984863281, 347.6, 233.9, 600, 122.1596908569336, 167.60000000000002, 53.89999999999998, 600, 2.5426666666666664, 5.9, 0.6, 600, 311.51055908203125, 322.2, 297.9, 287, 131.51055908203125, 142.2, 117.89999999999998, 287, 312.5622863769531, 312.661041259766, 312.342620849609, 11, 326.6000061035156, 326.6, 326.6, 11, 322.8999938964844, 322.9, 322.9, 11, 292.06402587890625, 292.5, 287.7, 11, 293.05377197265625, 298.6, 292.5, 11, 177.82333374023438, 188.639987264202, 164.146382477764, 287, 357.8233337402344, 359.989737663332, 0.0322445805682037, 287, 178.9604034423828, 179.074600219727, 178.73908996582, 11, 193.2301788330078, 193.230178817166, 193.230178817166, 11, 189.53955078125, 189.539552464977, 189.539552464977, 11, 158.08950805664062, 158.512417150753, 153.85664672552, 11, 159.07672119140625, 164.728849188374, 158.512417150753, 11, 311.5863342285156, 322.6, 298.6, 600, 131.58633422851562, 142.60000000000002, 118.60000000000002, 600, 5.1203333333333285, 6.1, 3.8, 600, 5.12717770034843, 6.2, 3.8, 287, 5.321812938078832, 5.35430163706025, 5.2775652173913, 11, 5.136515679442513, 6.1, 4.03636363636364, 287, 6.774380165289259, 6.84, 6.74545454545455, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 3.7, 3.7, 3.7, 11, 5.044689170337523, 6.10753160615303, 3.71486885575939, 287, 5.23805427472248, 5.2711400482397, 5.19338432775723, 11, 5.053909745264163, 6.00678237996274, 3.95277460859799, 287, 6.697208667314598, 6.7659843235039, 6.66608840333673, 11, 6.825057930533462, 6.8259672730864, 6.82471692707611, 11, 6.82471692707611, 6.82471692707611, 6.82471692707611, 11, 3.61622922935054, 3.61622922935054, 3.61622922935054, 11, , , , , , , , , 44.26942443847656, 47.286, 40.588, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8935.364209193332, 8935.3656575, 8935.362763, 60, 89.58940348655554, 89.589427625, 89.5893793833333, 60, 2342.87767686, 2343.0722379, 2342.680494, 60, 23.71462794766666, 23.7178706316667, 23.7113415666667, 60, , , , , , , , , 43.97258377075195, 46.87, 40.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 212525.18666666618, 212557.07, 212457.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.83421325683594, 226.86, 226.81, 600, 226.83421325683594, 226.86, 226.81, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, -1.6566666666666672, -1.51, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.365746344994, 8935.367226, 8935.364268, 600, 89.58942910575, 89.5894537666667, 89.5894044666667, 600, 2342.9546260600027, 2343.137129, 2342.766181, 600, 23.71591043433333, 23.71895215, 23.7127696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7405166666666725, 0.75, 0.74, 600, -0.00041666666666666686, 0.04, -0.03, 600, 0.14951666666666724, 0.16, 0.14, 600, 0.0004666666666666669, 0.03, -0.03, 600, 0.004666666666666668, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.21866666666666731, 0.3, 0.2, 600, 0.46500000000000047, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 8.333333333333349e-05, 0.05, -0.04, 600, 0.24537833333333342, 0.2595, 0.2293, 60, , , , , , , , , , , , , , , , , 0.45444333333333337, 0.4805, 0.4246, 60, -0.064, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632806060606055, 2.56418, 2.56249, 66, 31.74182575757576, 31.7441, 31.7389, 66, 1439.1571969696965, 1439.209, 1439.11, 66, -1.1971030303030306, -1.1866, -1.2069, 66
2018-08-25 21:27:00, 4272.9625, 4275.94, 4271.03, 4, 4280.9425, 4283.91, 4279.01, 4, 7.98, 7.99, 7.97, 4, 11.184216666666648, 11.188, 11.18, 120, 1491.178449999999, 1491.216, 1491.076, 120, 999.1351666666657, 999.15, 999.13, 60, 2.0, 2.0, 2.0, 60, 0.1316666666666667, 0.14, 0.12, 60, -1.0, -1.0, -1.0, 12, -1.0499999999999992, -1.05, -1.05, 50, -1.0, -1.0, -1.0, 30, 98.86333333333339, 99.0, 98.8, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1554666481713303, -1.13709145888572, -1.16465733916226, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4449999999999992, -1.44, -1.46, 60, 0.26052796558317404, 0.267461, 0.250394, 523, 5.137642447418745, 5.158, 5.137, 523, -19.995200764818573, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16026.5, 17562.0, 14491.0, 2, 999.0, 999.0, 999.0, 60, 1001.982000531029, 1001.99620756925, 1001.97615047504, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666666, 99.0, 98.8, 12, -0.6983333333333335, -0.67, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.97666666666669, 100.3, 99.8, 30, , , , , 301.11529541015625, 358.3, 0.0, 601, 121.11529541015625, 357.4, 0.30000000000001137, 601, 1.5239600665557393, 5.7, 0.0, 601, 314.0199890136719, 319.8, 299.0, 287, 134.0199737548828, 139.8, 119.0, 287, 312.5757141113281, 312.756713867188, 312.484497070312, 12, 326.6000061035156, 326.6, 326.6, 12, 322.48333740234375, 322.9, 322.4, 12, 292.5, 292.5, 292.5, 12, 297.8999938964844, 297.9, 297.9, 12, 180.43153381347656, 186.277842612433, 165.260920373283, 287, 0.4315352141857147, 359.999733689125, 0.116200952306599, 287, 178.95619201660156, 179.140563964844, 178.861511230469, 12, 193.2301788330078, 193.230178817166, 193.230178817166, 12, 189.06951904296875, 189.539552464977, 188.961204639884, 12, 158.51242065429688, 158.512417150753, 158.512417150753, 12, 164.14637756347656, 164.146382477764, 164.146382477764, 12, 314.17877197265625, 319.8, 302.0, 600, 134.17877197265625, 139.8, 122.0, 600, 5.213333333333344, 6.0, 4.5, 600, 5.217421602787461, 6.0, 4.5, 287, 5.269873161791726, 5.27501742160279, 5.25681422098292, 12, 5.218508077288563, 5.88, 4.56, 287, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.900000000000001, 6.9, 6.9, 12, 6.616666666666667, 6.9, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.13306214784317, 5.91697237414729, 4.41647774843859, 287, 5.186919239139735, 5.19160361213568, 5.1728933014155, 12, 5.134099875877966, 5.79585559878978, 4.47706056939544, 287, 6.66608840333673, 6.66608840333673, 6.66608840333673, 12, 6.82471692707611, 6.82471692707611, 6.82471692707611, 12, 6.536450560799669, 6.82471692707611, 6.1076759560944, 12, 3.6162292293505396, 3.61622922935054, 3.61622922935054, 12, , , , , , , , , 43.22605895996094, 45.283, 41.161, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8935.36714615333, 8935.3685616, 8935.3657072, 60, 89.58945243588889, 89.5894760266667, 89.5894284533333, 60, 2343.2638433416664, 2343.4494629, 2343.0784622, 60, 23.72106405569445, 23.724157715, 23.71797437, 60, , , , , , , , , 43.29094696044922, 45.1, 42.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 212625.19308333387, 212657.08, 212557.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.81817626953125, 226.85, 226.78, 600, 226.81817626953125, 226.85, 226.78, 600, 0.0, 0.0, 0.0, 600, -4.999999999999949e-05, 0.01, -0.01, 600, -2.093316666666675, -1.75, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.368681144997, 8935.370113, 8935.367232, 600, 89.58947801908336, 89.5895018833333, 89.5894538666667, 600, 2343.322666093338, 2343.505146, 2343.137549, 600, 23.722044434888886, 23.7250857666667, 23.71895915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4449999999999916, 1.5, 1.4, 1200, 0.7402000000000056, 0.75, 0.74, 600, -3.3333333333333694e-05, 0.04, -0.03, 600, 0.14926666666666769, 0.15, 0.14, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.005166666666666637, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41183333333333727, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333358, 0.04, -0.04, 600, 0.23858999999999997, 0.2481, 0.2274, 60, , , , , , , , , , , , , , , , , 0.44187333333333323, 0.4595, 0.4212, 60, -0.1166666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628819298245618, 2.56328, 2.56243, 57, 31.741061403508773, 31.7433, 31.7386, 57, 1439.1352280701753, 1439.16, 1439.11, 57, -1.20149649122807, -1.1961, -1.2067, 57
2018-08-25 21:28:00, 4343.188571428572, 4488.25, 4266.55, 7, 4351.172857142857, 4496.23, 4274.53, 7, 7.984285714285714, 7.99, 7.98, 7, 11.187750000000007, 11.192, 11.185, 120, 1491.1778666666664, 1491.194, 1491.16, 120, 999.1445000000007, 999.15, 999.13, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.0, -1.0, -1.0, 12, -1.0501999999999994, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.84666666666666, 99.0, 98.6, 30, 376.5, 393.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1577679432372343, -1.13709145888572, -1.19227285617819, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.440499999999999, -1.43, -1.46, 60, 0.24357786590038344, 0.250332, 0.23643, 522, 5.137522988505753, 5.158, 5.137, 522, -19.98321839080482, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18127.0, 19131.0, 17123.0, 2, 999.0, 999.0, 999.0, 60, 1001.991193669564, 1001.996208077, 1001.97615089496, 12, 1002.0, 1002.0, 1002.0, 60, 98.84999999999998, 99.0, 98.6, 12, -0.6948333333333333, -0.67, -0.71, 60, -0.8133333333333334, -0.8, -0.9, 30, 100.40999999999995, 100.7, 100.0, 30, , , , , 304.5335693359375, 360.0, 0.0, 600, 124.5335693359375, 260.1, 46.19999999999999, 600, 2.002000000000001, 5.2, 0.0, 600, 312.3805847167969, 325.2, 291.8, 287, 132.3805694580078, 145.2, 111.80000000000001, 287, 312.7401123046875, 312.919860839844, 312.584167480469, 12, 326.6000061035156, 326.6, 326.6, 12, 322.3665771484375, 325.2, 321.2, 12, 292.3833312988281, 292.5, 291.8, 12, 296.8843994140625, 297.9, 291.8, 12, 178.76368713378906, 191.669313041327, 157.917890139207, 287, 358.763671875, 359.968945235411, 0.0572430987450616, 287, 179.123046875, 179.315063476562, 178.958221435547, 12, 193.2301788330078, 193.230178817166, 193.230178817166, 12, 188.80613708496094, 191.669313041327, 187.605538730397, 12, 158.413330078125, 158.512417150753, 157.917890139207, 12, 163.10943603515625, 164.146382477764, 157.917890139207, 12, 312.8136291503906, 325.6, 305.2, 600, 132.81362915039062, 145.60000000000002, 125.19999999999999, 600, 5.180166666666671, 5.9, 4.3, 600, 5.188501742160288, 5.9, 4.3, 287, 5.224775689318107, 5.24529616724739, 5.20549947789766, 12, 5.187817548305358, 5.75, 4.4, 287, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.900000000000001, 6.9, 6.9, 12, 6.008333333333333, 6.1, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.106895924197817, 5.81406671360917, 4.20097631909818, 287, 5.141916638096568, 5.16019565984252, 5.12301848639178, 12, 5.106214469026753, 5.67508599726496, 4.30526060884742, 287, 6.66608840333673, 6.66608840333673, 6.66608840333673, 12, 6.82471692707611, 6.82471692707611, 6.82471692707611, 12, 5.92555110242892, 6.01991711352684, 5.91697237414729, 12, 3.6162292293505396, 3.61622922935054, 3.61622922935054, 12, , , , , 2.139, 2.139, 2.139, 1, 43.86903381347656, 46.415, 40.239, 60, , , , , 212725.03278688525, 212757.0, 212657.0, 61, 227.39999389648438, 227.4, 227.4, 541, 8935.370043170493, 8935.3714758, 8935.3686099, 61, 89.58950071950822, 89.5895245966667, 89.5894768316667, 61, 2343.645571926229, 2343.8359724, 2343.4556308, 61, 23.72742619877049, 23.73059954, 23.7242605133333, 61, , , , , , , , , 43.635536193847656, 45.81, 41.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 212725.19666666712, 212757.08, 212657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.80239868164062, 226.83, 226.77, 600, 226.80239868164062, 226.83, 226.77, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, -1.7842000000000038, -1.44, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.371585434996, 8935.373064, 8935.370116, 600, 89.58952642391668, 89.5895510666667, 89.5895019333333, 600, 2343.688191916667, 2343.871334, 2343.505277, 600, 23.72813653194445, 23.7311889, 23.72508795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400666666666724, 0.75, 0.74, 600, 0.0005833333333333337, 0.03, -0.03, 600, 0.1489333333333343, 0.16, 0.14, 600, 0.0005333333333333334, 0.05, -0.04, 600, -0.013833333333333267, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4051666666666703, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018363939899833094, 0.04, -0.04, 599, 0.2380483333333333, 0.246, 0.2284, 60, , , , , , , , , , , , , , , , , 0.4408650000000001, 0.4556, 0.423, 60, -0.11200000000000006, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563212413793104, 2.56379, 2.56271, 58, 31.741641379310344, 31.7459, 31.7395, 58, 1439.1536034482758, 1439.189, 1439.122, 58, -1.197806896551724, -1.1899, -1.2046, 58
2018-08-25 21:29:00, 4267.849999999999, 4273.96, 4261.25, 4, 4275.83, 4281.94, 4269.23, 4, 7.98, 7.98, 7.98, 4, 11.191425000000008, 11.193, 11.19, 120, 1491.178066666667, 1491.216, 1491.149, 120, 999.1543333333344, 999.17, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.10166666666666657, 0.12, 0.1, 60, -1.0, -1.0, -1.0, 12, -1.0503999999999993, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.68333333333335, 98.8, 98.6, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1807632825018735, -1.16465733916226, -1.19227285617819, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.22837210769230767, 0.236397, 0.220992, 520, 5.137525000000007, 5.158, 5.137, 520, -19.985442307692537, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.999551101905, 1002.01626535217, 1001.98617968066, 12, 1002.0, 1002.0, 1002.0, 60, 98.68333333333334, 98.8, 98.6, 12, -0.7008333333333338, -0.68, -0.71, 60, -0.8100000000000004, -0.8, -0.9, 30, 99.73000000000002, 100.0, 99.6, 30, , , , , 295.96124267578125, 360.0, 1.7, 599, 115.96125030517578, 182.9, 52.89999999999998, 599, 2.460434056761272, 5.9, 0.1, 599, 309.3236083984375, 316.2, 284.3, 286, 129.3236083984375, 136.2, 104.30000000000001, 286, 312.6546936035156, 312.902740478516, 312.516662597656, 12, 326.6000061035156, 326.6, 326.6, 12, 325.20001220703125, 325.2, 325.2, 12, 286.79840087890625, 291.8, 284.3, 12, 286.79840087890625, 291.8, 284.3, 12, 175.70960998535156, 182.709714949185, 150.06949057914, 286, 355.7095947265625, 359.998901440822, 0.0028237367992574, 286, 179.04019165039062, 179.283966064453, 178.910522460938, 12, 193.2301788330078, 193.230178817166, 193.230178817166, 12, 191.6693115234375, 191.669313041327, 191.669313041327, 12, 152.68380737304688, 157.917890139207, 150.06949057914, 12, 152.68380737304688, 157.917890139207, 150.06949057914, 12, 309.5012512207031, 316.2, 296.6, 600, 129.50125122070312, 136.2, 116.60000000000002, 600, 5.477166666666672, 6.6, 4.0, 600, 5.478671328671328, 6.6, 4.0, 286, 5.258264478414691, 5.27867595818816, 5.24372822299652, 12, 5.475993031358886, 6.49, 4.26, 287, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.900000000000001, 6.9, 6.9, 12, 6.208333333333332, 6.6, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.402237746870739, 6.52316381049679, 3.92696331795769, 286, 5.1760111020414135, 5.19532174427261, 5.16224139554789, 12, 5.399564586565455, 6.41400177140527, 4.19700408572267, 287, 6.66608840333673, 6.66608840333673, 6.66608840333673, 12, 6.82471692707611, 6.82471692707611, 6.82471692707611, 12, 6.1266747807353665, 6.52316381049679, 5.81406671360917, 12, 3.6162292293505396, 3.61622922935054, 3.61622922935054, 12, , , , , , , , , 42.9893684387207, 46.071, 41.13, 60, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8935.372950036666, 8935.3743852, 8935.3715245, 60, 89.58954916727775, 89.5895730866667, 89.5895254083333, 60, 2344.0258893499995, 2344.209134, 2343.8422649, 60, 23.733764822500003, 23.7368189, 23.730704415, 60, , , , , , , , , 43.05600357055664, 44.53, 41.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 212825.19666666712, 212857.08, 212757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.81918334960938, 226.84, 226.8, 600, 226.81918334960938, 226.84, 226.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7357166666666695, -1.38, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.374516180002, 8935.375939, 8935.373072, 600, 89.58957526966665, 89.5895989833333, 89.5895512, 600, 2344.062713288334, 2344.260697, 2343.871746, 600, 23.73437855480554, 23.7376782833333, 23.7311957666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7401000000000056, 0.75, 0.74, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.14971666666666752, 0.16, 0.14, 600, 0.00011666666666666658, 0.03, -0.03, 600, 0.015166666666666696, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4031666666666704, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153106, 0.05, -0.04, 601, 0.23772833333333335, 0.2488, 0.2252, 60, , , , , , , , , , , , , , , , , 0.44027666666666676, 0.4607, 0.417, 60, -0.19399999999999998, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630131034482764, 2.56379, 2.56206, 58, 31.742205172413794, 31.7453, 31.7401, 58, 1439.139706896551, 1439.185, 1439.084, 58, -1.2008844827586203, -1.1909, -1.2127, 58
2018-08-25 21:30:00, 4313.136, 4402.05, 4271.17, 5, 4321.116, 4410.03, 4279.15, 5, 7.980000000000001, 7.98, 7.98, 5, 11.187208333333329, 11.192, 11.182, 120, 1491.180266666667, 1491.227, 1491.148, 120, 999.1580000000016, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.1166666666666666, 0.14, 0.1, 60, -1.0, -1.0, -1.0, 12, -1.0519999999999998, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 29, 98.75172413793103, 99.0, 98.6, 29, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1715694892190884, -1.13709145888572, -1.19227285617819, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4374999999999998, -1.43, -1.44, 60, 0.21130777011494276, 0.220928, 0.203021, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.981647509578774, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0045657085026, 1002.01626550407, 1001.996208592, 12, 1002.0, 1002.0, 1002.0, 60, 98.75, 99.0, 98.6, 12, -0.7026666666666671, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.12999999999998, 100.3, 99.9, 30, , , , , 302.1359558105469, 360.0, 3.1, 600, 122.13594055175781, 350.6, 17.19999999999999, 600, 1.8894999999999986, 5.7, 0.1, 600, 313.1913757324219, 325.8, 300.3, 288, 133.19139099121094, 145.8, 120.30000000000001, 288, 312.7046203613281, 312.802612304688, 312.581146240234, 11, 326.49090576171875, 326.6, 326.0, 11, 325.5818176269531, 325.8, 325.2, 11, 284.29998779296875, 284.3, 284.3, 11, 284.29998779296875, 284.3, 284.3, 11, 179.6539306640625, 192.546128084635, 166.520779607209, 288, 359.6539306640625, 359.999561108781, 0.0647916467519281, 288, 179.0982208251953, 179.189682006836, 178.967361450195, 11, 193.09982299804688, 193.230178817166, 192.752197723339, 11, 192.227294921875, 192.546128084635, 191.669313041327, 11, 150.06948852539062, 150.06949057914, 150.06949057914, 11, 150.06948852539062, 150.06949057914, 150.06949057914, 11, 313.4862060546875, 325.8, 303.4, 601, 133.48622131347656, 145.8, 123.39999999999998, 601, 5.577038269550728, 6.6, 4.4, 601, 5.579861111111115, 6.6, 4.5, 288, 5.302948382906646, 5.31748519679555, 5.27565308254964, 11, 5.5762686094393406, 6.55, 4.68, 287, 6.74545454545455, 6.74545454545455, 6.74545454545455, 11, 6.9, 6.9, 6.9, 11, 6.6, 6.6, 6.6, 11, 3.7, 3.7, 3.7, 11, 5.496886875072243, 6.51852858723067, 4.42940964210097, 288, 5.220449758580208, 5.23512228550611, 5.19289686322135, 11, 5.493278128701115, 6.46601042142219, 4.60915319052266, 287, 6.66608840333673, 6.66608840333673, 6.66608840333673, 11, 6.82471692707611, 6.82471692707611, 6.82471692707611, 11, 6.523163810496791, 6.52316381049679, 6.52316381049679, 11, 3.61622922935054, 3.61622922935054, 3.61622922935054, 11, , , , , , , , , 43.305049896240234, 45.137, 40.544, 60, , , , , 212925.64406779662, 212956.0, 212858.0, 59, 227.39999389648438, 227.4, 227.4, 539, 8935.375831249152, 8935.3772443, 8935.3744329, 59, 89.58959718748588, 89.5896207383333, 89.5895738816667, 59, 2344.3973022983046, 2344.577919, 2344.2153079, 59, 23.739955038305077, 23.7429653166667, 23.7369217983333, 59, , , , , , , , , 42.83631896972656, 44.21, 41.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 212925.24988352793, 212957.18, 212857.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.818115234375, 226.84, 226.79, 600, 226.818115234375, 226.84, 226.79, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.0, 600, -2.559116666666667, -2.21, -2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.377365718337, 8935.378788, 8935.375942, 600, 89.58962276197222, 89.5896464666667, 89.5895990333333, 600, 2344.4513020916675, 2344.642255, 2344.261604, 600, 23.740855034861113, 23.7440375833333, 23.7376934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7407333333333386, 0.75, 0.74, 600, -8.333333333333343e-05, 0.03, -0.03, 600, 0.1509333333333339, 0.16, 0.15, 600, 0.0001833333333333333, 0.03, -0.04, 600, 0.07616666666666667, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41266666666666985, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0014166666666666676, 0.04, -0.03, 600, 0.23856, 0.2531, 0.2301, 60, , , , , , , , , , , , , , , , , 0.4418133333333332, 0.4687, 0.4261, 60, -0.22283333333333336, -0.11, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563059137931035, 2.56379, 2.5624, 58, 31.741668965517228, 31.7461, 31.7399, 58, 1439.1441551724142, 1439.185, 1439.103, 58, -1.1997896551724136, -1.1914, -1.2087, 58
2018-08-25 21:31:00, 4321.2080000000005, 4415.74, 4271.22, 5, 4329.194, 4423.72, 4279.2, 5, 7.986, 7.99, 7.98, 5, 11.186666666666687, 11.189, 11.184, 120, 1491.2188833333332, 1491.243, 1491.159, 120, 999.1578333333342, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.0, -1.0, -1.0, 12, -1.0576000000000005, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 98.81, 99.1, 98.5, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1635444382806515, -1.12332707313107, -1.20609928811893, 12, -0.9051666666666656, -0.9, -0.91, 60, -1.4364999999999997, -1.43, -1.44, 60, 0.19767919157088118, 0.203009, 0.1917, 522, 5.137804597701154, 5.158, 5.137, 522, -19.995210727969575, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0037303691291, 1002.01626614658, 1001.99620883469, 12, 1002.0, 1002.0, 1002.0, 60, 98.80833333333332, 99.1, 98.5, 12, -0.7030508474576276, -0.68, -0.71, 59, -0.8000000000000004, -0.8, -0.8, 30, 100.02000000000004, 100.2, 99.8, 30, , , , , 304.1508483886719, 358.6, 0.0, 600, 124.15084838867188, 358.3, 22.80000000000001, 600, 1.7608333333333344, 5.2, 0.0, 600, 312.6748046875, 321.0, 301.4, 286, 132.67478942871094, 141.0, 121.39999999999998, 286, 312.48193359375, 312.612426757812, 312.382568359375, 12, 326.0, 326.0, 326.0, 12, 325.79998779296875, 325.8, 325.8, 12, 284.29998779296875, 284.3, 284.3, 12, 293.6418151855469, 300.3, 284.3, 12, 179.15533447265625, 187.614819734351, 167.733262860515, 286, 359.15533447265625, 359.975864275521, 0.00148650600061728, 286, 178.87802124023438, 179.023162841797, 178.784378051758, 12, 192.752197265625, 192.752197723339, 192.752197723339, 12, 192.54612731933594, 192.546128084635, 192.546128084635, 12, 150.06948852539062, 150.06949057914, 150.06949057914, 12, 159.67530822753906, 166.520779607209, 150.06949057914, 12, 312.629638671875, 321.0, 301.4, 600, 132.62962341308594, 141.0, 121.39999999999998, 600, 5.800999999999991, 6.7, 4.7, 600, 5.807342657342653, 6.7, 4.9, 286, 5.341651651369067, 5.36502960640892, 5.30592128178336, 12, 5.815543237250556, 6.67, 4.95, 287, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.900000000000001, 6.9, 6.9, 12, 6.6833333333333345, 6.7, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.724020297269989, 6.61591860275478, 4.83117908628156, 286, 5.259505119220601, 5.28234535772769, 5.22416824183553, 12, 5.732057226470637, 6.5836444703815, 4.88204848003997, 287, 6.66608840333673, 6.66608840333673, 6.66608840333673, 12, 6.82471692707611, 6.82471692707611, 6.82471692707611, 12, 6.600459470711782, 6.61591860275478, 6.52316381049679, 12, 3.6162292293505396, 3.61622922935054, 3.61622922935054, 12, , , , , , , , , 43.54574966430664, 46.317, 41.512, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8935.378748508332, 8935.3802011, 8935.3772934, 60, 89.58964580847217, 89.5896700183333, 89.5896215566667, 60, 2344.7697189116675, 2344.9536312, 2344.5839594, 60, 23.7461619818611, 23.7492271866667, 23.74306599, 60, , , , , , , , , 43.029632568359375, 44.97, 41.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 213025.3102170288, 213057.08, 212957.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.80540466308594, 226.83, 226.79, 600, 226.80540466308594, 226.83, 226.79, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, -2.9132333333333422, -2.72, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.38020270833, 8935.38164, 8935.378791, 600, 89.58967004513883, 89.589694, 89.5896465166667, 600, 2344.83949365, 2345.026933, 2344.64288, 600, 23.747324894166667, 23.7504488833333, 23.744048, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.7404333333333388, 0.75, 0.74, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.15445000000000025, 0.16, 0.14, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.00949999999999998, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.43500000000000216, 0.5, 0.4, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666718e-05, 0.04, -0.04, 600, 0.2413666666666667, 0.2531, 0.2292, 60, , , , , , , , , , , , , , , , , 0.4470149999999999, 0.4688, 0.4245, 60, -0.06849999999999998, 0.18, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627919298245607, 2.56348, 2.56202, 57, 31.741157894736848, 31.7441, 31.7389, 57, 1439.1294561403513, 1439.17, 1439.083, 57, -1.2027438596491224, -1.1942, -1.2124, 57
2018-08-25 21:32:00, 4272.37, 4273.25, 4271.49, 2, 4280.344999999999, 4281.23, 4279.46, 2, 7.975, 7.98, 7.97, 2, 11.187566666666687, 11.19, 11.185, 120, 1491.2300416666665, 1491.258, 1491.196, 120, 999.1769999999999, 999.19, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.14916666666666684, 0.15, 0.14, 60, -1.0, -1.0, -1.0, 12, -1.0612000000000004, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 98.98666666666674, 99.3, 98.5, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.138297256752545, -1.0958352922093, -1.20609928811893, 12, -0.9036666666666657, -0.9, -0.91, 60, -1.4349999999999998, -1.43, -1.44, 60, 0.1885363524904214, 0.191656, 0.182575, 522, 5.137522988505754, 5.158, 5.137, 522, -19.980881226053853, -15.04, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0229520017266, 1002.03632330191, 1002.01626617721, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666666, 99.3, 98.5, 12, -0.7063333333333339, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.93000000000004, 100.1, 99.8, 30, , , , , 300.2385559082031, 357.1, 8.8, 600, 120.23855590820312, 215.0, 70.5, 600, 2.7819999999999987, 5.9, 0.1, 600, 306.7220764160156, 316.3, 284.0, 288, 126.7220687866211, 136.3, 104.0, 288, 312.2029724121094, 312.447021484375, 311.748321533203, 12, 326.0, 326.0, 326.0, 12, 322.9997863769531, 325.8, 321.0, 12, 284.04998779296875, 284.3, 284.0, 12, 286.6962585449219, 300.3, 284.0, 12, 173.099365234375, 182.75554562803, 150.088742822265, 288, 353.099365234375, 359.767248725439, 0.382249014719605, 288, 178.5994415283203, 178.842056274414, 178.126434326172, 12, 192.752197265625, 192.752197723339, 192.752197723339, 12, 189.66928100585938, 192.546128084635, 187.614819734351, 12, 150.06948852539062, 150.06949057914, 150.06949057914, 12, 152.80650329589844, 166.520779607209, 150.088742822265, 12, 307.1316223144531, 316.8, 300.8, 599, 127.1316146850586, 136.8, 120.80000000000001, 599, 5.603505843071785, 6.6, 4.5, 599, 5.605555555555557, 6.6, 4.6, 288, 5.371403858996601, 5.38575409265066, 5.35790389972146, 12, 5.589898637947423, 6.46363636363636, 4.71, 287, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.533476723517134, 6.5347820092053, 4.51690068247391, 288, 5.289560126332523, 5.30297843445423, 5.27639954299446, 12, 5.517887366716474, 6.39649237367041, 4.64287719354831, 287, 6.66608840333673, 6.66608840333673, 6.66608840333673, 12, 6.82471692707611, 6.82471692707611, 6.82471692707611, 12, 6.615918602754779, 6.61591860275478, 6.61591860275478, 12, 3.6162292293505396, 3.61622922935054, 3.61622922935054, 12, , , , , , , , , 44.0361328125, 46.968, 41.331, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8935.381683198333, 8935.3831084, 8935.3802503, 60, 89.5896947199722, 89.5897184733333, 89.5896708383333, 60, 2345.1422655616666, 2345.3238148, 2344.959678, 60, 23.752371092694442, 23.7553969133333, 23.7493279666667, 60, , , , , , , , , 43.47529602050781, 45.11, 41.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 213125.25267886874, 213157.19, 213057.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.82513427734375, 226.85, 226.79, 601, 226.82513427734375, 226.85, 226.79, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, -0.0, -0.01, 601, -2.889900166389357, -2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.383074866888, 8935.384487, 8935.381645, 601, 89.58971791444813, 89.58974145, 89.5896940833333, 601, 2345.212879467555, 2345.402631, 2345.027405, 601, 23.753547991125924, 23.7567105166667, 23.75045675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7410149750416024, 0.75, 0.74, 601, -0.000532445923460898, 0.04, -0.03, 601, 0.15412645590682025, 0.16, 0.15, 601, 0.0001830282861896837, 0.05, -0.03, 601, -0.0029950083194675747, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.40282861896838984, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -6.655574043261229e-05, 0.04, -0.04, 601, 0.23763166666666663, 0.2491, 0.2238, 60, , , , , , , , , , , , , , , , , 0.4401016666666668, 0.4613, 0.4145, 60, 0.04549999999999995, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562628571428571, 2.56349, 2.56186, 56, 31.740810714285722, 31.7433, 31.7385, 56, 1439.120678571428, 1439.171, 1439.076, 56, -1.2044910714285717, -1.1942, -1.2137, 56
2018-08-25 21:33:00, 4275.574, 4276.71, 4273.98, 5, 4283.5560000000005, 4284.69, 4281.97, 5, 7.982000000000001, 7.99, 7.97, 5, 11.18988333333335, 11.193, 11.188, 120, 1491.253925, 1491.274, 1491.236, 120, 999.1625000000007, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.15416666666666676, 0.16, 0.15, 60, -1.0, -1.0, -1.0, 12, -1.0807999999999993, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 98.94000000000005, 99.2, 98.7, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1474322685054474, -1.10957502542794, -1.1784588811642, 12, -0.901499999999999, -0.9, -0.91, 60, -1.4346666666666672, -1.43, -1.44, 60, 0.18519408829174638, 0.186793, 0.178904, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.986372360844754, -14.21, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0095810532998, 1002.01626681976, 1001.99620991125, 12, 1002.0, 1002.0, 1002.0, 60, 98.925, 99.2, 98.7, 12, -0.7154999999999997, -0.7, -0.74, 60, -0.8482758620689653, -0.8, -0.9, 29, 99.93793103448279, 100.1, 99.8, 29, , , , , 303.5085144042969, 327.8, 248.4, 601, 123.50850677490234, 147.8, 68.39999999999998, 601, 3.5021630615640595, 6.9, 0.9, 601, 316.9701843261719, 328.2, 304.4, 285, 136.97018432617188, 148.2, 124.39999999999998, 285, 311.6586608886719, 312.139495849609, 311.387481689453, 12, 326.816650390625, 328.2, 325.8, 12, 323.53240966796875, 328.2, 319.6, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 183.57839965820312, 195.050647366211, 170.727297645805, 285, 3.578404426574707, 359.923020316122, 0.159132009717268, 285, 178.05747985839844, 178.566818237305, 177.783309936523, 12, 193.60682678222656, 195.050647366211, 192.546128084635, 12, 190.2174530029297, 195.050647366211, 186.130952413673, 12, 150.06948852539062, 150.06949057914, 150.06949057914, 12, 150.0887451171875, 150.088742822265, 150.088742822265, 12, 317.0147705078125, 328.2, 304.4, 600, 137.01478576660156, 148.2, 124.39999999999998, 600, 6.328333333333339, 7.7, 5.0, 600, 6.322807017543865, 7.7, 5.0, 285, 5.4158798810322395, 5.50135746606336, 5.37918552036201, 12, 6.308146853146849, 7.57, 5.08, 286, 7.042348484848486, 7.57, 6.74545454545455, 12, 7.191666666666666, 7.7, 6.9, 12, 7.033333333333334, 7.7, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.233257231435875, 7.5988684536535, 4.91163838577435, 285, 5.335831622585714, 5.4203280117969, 5.29751800724462, 12, 6.218952370896917, 7.47063053964829, 4.99477787961857, 286, 6.955194829666652, 7.47063053964829, 6.66608840333673, 12, 7.107524229534437, 7.5988684536535, 6.82471692707611, 12, 6.951472669168026, 7.5988684536535, 6.5347820092053, 12, 3.6162292293505396, 3.61622922935054, 3.61622922935054, 12, 1.662, 1.662, 1.662, 1, , , , , 43.802364349365234, 46.304, 39.964, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 227.4001922607422, 227.5, 227.4, 540, 8935.384615976665, 8935.3861014, 8935.383158, 60, 89.58974359961108, 89.5897683566667, 89.5897193, 60, 2345.5114197283333, 2345.6936717, 2345.3297786, 60, 23.758523662138888, 23.761561195, 23.75549631, 60, , , , , , , , , 43.1273307800293, 44.98, 41.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 213225.3202003343, 213257.09, 213157.29, 599, 0.6000000000000132, 0.6, 0.6, 1197, 226.84201049804688, 226.89, 226.78, 598, 226.84201049804688, 226.89, 226.78, 598, 0.0, 0.0, 0.0, 598, 0.001989966555183948, 0.01, -0.01, 598, -3.149549248747916, -2.99, -3.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.385939312187, 8935.3874, 8935.384492, 599, 89.58976565520312, 89.58979, 89.5897415333333, 599, 2345.597612295491, 2345.797037, 2345.403271, 599, 23.75996020492488, 23.76328395, 23.7567211833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5383458646616193, 1.6, 1.5, 1197, 0.7404682274247552, 0.75, 0.74, 598, -0.0005351170568561872, 0.04, -0.04, 598, 0.1570401337792633, 0.17, 0.15, 598, -0.0008193979933110373, 0.04, -0.04, 598, 0.04147157190635454, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.44707846410684654, 0.5, 0.4, 599, 1.3766917293232976, 1.5, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0006020066889632107, 0.04, -0.04, 598, 0.24100666666666662, 0.249, 0.2301, 60, , , , , , , , , , , , , , , , , 0.44634833333333346, 0.4612, 0.4262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562754000000001, 2.56364, 2.56183, 60, 31.740603333333333, 31.7431, 31.7381, 60, 1439.1289166666668, 1439.183, 1439.073, 60, -1.2027050000000001, -1.1915, -1.2142, 60
2018-08-25 21:34:00, 4312.065, 4496.14, 4273.33, 6, 4320.046666666666, 4504.11, 4281.32, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.192533333333325, 11.194, 11.19, 120, 1491.2621000000004, 1491.283, 1491.239, 120, 999.1583333333348, 999.16, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.0, -1.0, -1.0, 12, -1.0898000000000012, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 98.25666666666665, 98.7, 98.1, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2407362075459603, -1.19227285617819, -1.26153006591528, 12, -0.900999999999999, -0.9, -0.91, 60, -1.433000000000001, -1.43, -1.44, 60, 0.18281708795411084, 0.183419, 0.182135, 523, 5.1378432122371, 5.158, 5.137, 523, -20.025430210325272, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 18599.0, 19296.0, 17902.0, 2, 9065.0, 10742.0, 7388.0, 2, 999.0, 999.0, 999.0, 60, 1002.0037314779424, 1002.00623876868, 1001.99621000598, 12, 1002.0, 1002.0, 1002.0, 60, 98.25, 98.6, 98.1, 12, -0.730833333333333, -0.71, -0.74, 60, -0.7866666666666668, -0.7, -0.8, 30, 100.70666666666665, 101.1, 99.9, 30, , , , , 308.4267272949219, 338.7, 274.6, 600, 128.42674255371094, 158.70000000000005, 94.60000000000002, 600, 3.5043333333333346, 6.8, 1.3, 600, 321.63177490234375, 328.2, 311.0, 288, 141.6317901611328, 148.2, 131.0, 288, 312.6916809082031, 313.249237060547, 312.276947021484, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 284.0, 284.0, 284.0, 12, 299.127685546875, 304.4, 284.0, 12, 188.39141845703125, 195.068457986316, 177.608074811328, 288, 8.391420364379883, 358.086966231702, 1.97045215441744, 288, 179.14230346679688, 179.714324951172, 178.713470458984, 12, 195.0640106201172, 195.068457986316, 195.050647366211, 12, 195.0640106201172, 195.068457986316, 195.050647366211, 12, 150.06948852539062, 150.06949057914, 150.06949057914, 12, 165.46282958984375, 170.727297645805, 150.088742822265, 12, 321.7987060546875, 328.2, 315.3, 601, 141.79869079589844, 148.2, 135.3, 601, 6.88718801996672, 7.4, 5.6, 601, 6.90208333333332, 7.4, 5.6, 288, 5.6169857726976, 5.70135746606336, 5.52002089136491, 12, 6.9086679292929265, 7.26, 5.9, 288, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.775, 3.8, 3.7, 12, 6.80641831440951, 7.30720561154144, 5.51000702426841, 288, 5.535699482500768, 5.61675391715086, 5.43952610574941, 12, 6.812970536147888, 7.16661508943391, 5.80898699693996, 288, 7.470630539648288, 7.47063053964829, 7.47063053964829, 12, 7.598868453653499, 7.5988684536535, 7.5988684536535, 12, 7.598868453653499, 7.5988684536535, 7.5988684536535, 12, 3.690208949157178, 3.71486885575939, 3.61622922935054, 12, , , , , , , , , 43.35335922241211, 46.791, 40.092, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 227.4012908935547, 227.5, 227.4, 539, 8935.387613359997, 8935.3890622, 8935.386153, 60, 89.58979355599998, 89.5898177033333, 89.5897692166667, 60, 2345.8798463550006, 2346.0581489, 2345.6997931, 60, 23.764664105916665, 23.767635815, 23.7616632183333, 60, , , , , , , , , 42.7215690612793, 44.09, 41.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 213325.2066666671, 213357.09, 213257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.85479736328125, 226.88, 226.82, 600, 226.85479736328125, 226.88, 226.82, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000016, 0.01, -0.01, 600, -3.198149999999996, -3.02, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.388887426663, 8935.390385, 8935.387405, 600, 89.58981479044446, 89.58983975, 89.5897900833333, 600, 2345.9891078833334, 2346.173841, 2345.797516, 600, 23.76648513138889, 23.7695640166667, 23.7632919333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400333333333391, 0.75, 0.74, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.15098333333333427, 0.16, 0.15, 600, 9.999999999999972e-05, 0.04, -0.04, 600, 0.01333333333333333, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4133333333333372, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333338, 0.05, -0.04, 600, 0.23835999999999996, 0.2454, 0.2293, 60, , , , , , , , , , , , , , , , , 0.4414550000000001, 0.4545, 0.4248, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626367241379313, 2.5634, 2.56204, 58, 31.7410298245614, 31.743, 31.7393, 57, 1439.1210175438596, 1439.165, 1439.086, 57, -1.204637931034483, -1.1955, -1.2133, 58
2018-08-25 21:35:00, 4369.025, 4464.33, 4273.72, 2, 4377.005, 4472.3, 4281.71, 2, 7.98, 7.99, 7.97, 2, 11.195533333333318, 11.198, 11.192, 120, 1491.1770749999998, 1491.266, 1491.116, 120, 999.1661666666665, 999.18, 999.16, 60, 2.0, 2.0, 2.0, 60, 0.15083333333333349, 0.16, 0.15, 60, -1.0, -1.0, -1.0, 12, -1.0865999999999998, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 98.46333333333331, 98.6, 98.2, 30, 295.0, 295.0, 295.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2107226718636486, -1.19227285617819, -1.24765356570737, 12, -0.9014999999999991, -0.9, -0.91, 60, -1.4310000000000016, -1.43, -1.44, 60, 0.1874729424184259, 0.192073, 0.183372, 521, 5.13800767754319, 5.158, 5.137, 521, -20.094299424184463, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 17044.5, 17053.0, 17036.0, 2, 9832.0, 10736.0, 8928.0, 2, 999.0, 999.0, 999.0, 60, 1002.0129246199008, 1002.02629609713, 1002.00623879886, 12, 1002.0, 1002.0, 1002.0, 60, 98.46666666666665, 98.6, 98.2, 12, -0.7344999999999998, -0.7, -0.78, 60, -0.7620689655172415, -0.7, -0.9, 29, 101.25517241379309, 101.6, 100.5, 29, , , , , 305.4534606933594, 340.5, 255.4, 600, 125.45347595214844, 160.5, 75.39999999999998, 600, 2.668166666666667, 5.1, 1.1, 600, 316.4601745605469, 322.9, 308.3, 287, 136.4601593017578, 142.89999999999998, 128.3, 287, 313.5242614746094, 313.671539306641, 313.318359375, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 284.0, 284.0, 284.0, 11, 307.8728942871094, 311.0, 304.4, 11, 183.0432891845703, 189.661178106963, 174.630237261698, 287, 3.0432937145233154, 359.999733689125, 0.00976143242098715, 287, 180.00054931640625, 180.151550292969, 179.799697875977, 11, 195.06845092773438, 195.068457986316, 195.068457986316, 11, 195.06845092773438, 195.068457986316, 195.068457986316, 11, 150.06948852539062, 150.06949057914, 150.06949057914, 11, 174.32765197753906, 177.608074811328, 170.727297645805, 11, 316.3984375, 322.9, 308.3, 599, 136.39842224121094, 142.89999999999998, 128.3, 599, 5.934557595993305, 6.9, 4.6, 599, 5.942508710801402, 6.9, 4.6, 287, 5.721623320121608, 5.73081476323121, 5.70476687543495, 11, 5.964320557491294, 6.77, 4.86, 287, 7.5699999999999985, 7.57, 7.57, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 3.8, 3.8, 3.8, 11, 5.856013190330343, 6.8059921837619, 4.52480502254549, 287, 5.6380745113416175, 5.64581025656142, 5.62147903012164, 11, 5.877576139144672, 6.67539642943666, 4.78506187821795, 287, 7.470630539648289, 7.47063053964829, 7.47063053964829, 11, 7.5988684536535, 7.5988684536535, 7.5988684536535, 11, 7.590157567485915, 7.5988684536535, 7.50304870581006, 11, 3.714868855759391, 3.71486885575939, 3.71486885575939, 11, , , , , , , , , 43.852516174316406, 46.272, 41.5, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 227.40037536621094, 227.5, 227.4, 541, 8935.390512226666, 8935.3919018, 8935.3891101, 60, 89.58984187044443, 89.58986503, 89.5898185016667, 60, 2346.2440138683332, 2346.4220432, 2346.0641191, 60, 23.770733564472224, 23.77370072, 23.7677353183333, 60, , , , , , , , , 43.184532165527344, 44.09, 41.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 213425.2066666671, 213457.09, 213357.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.8391876220703, 226.87, 226.82, 601, 226.8391876220703, 226.87, 226.82, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467553, 0.01, -0.01, 601, -3.5089500000000045, -3.42, -3.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.391769384998, 8935.393149, 8935.390386, 600, 89.5898628230833, 89.5898858166667, 89.5898397666667, 600, 2346.363270825001, 2346.544841, 2346.17552, 600, 23.77272118041666, 23.77574735, 23.769592, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6383014154871123, 1.7, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0005823627287853575, 0.03, -0.03, 601, 0.14945091514143163, 0.15, 0.14, 601, -0.00011647254575707178, 0.04, -0.04, 601, -0.06139767054908495, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.001014975041597338, 0.04, -0.04, 601, 0.2339183333333334, 0.2444, 0.2269, 60, , , , , , , , , , , , , , , , , 0.43321666666666664, 0.4526, 0.4203, 60, -0.0048333333333333344, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626335087719303, 2.56336, 2.56204, 57, 31.74193965517242, 31.7457, 31.7394, 58, 1439.1167758620693, 1439.159, 1439.08, 58, -1.2054947368421052, -1.1966, -1.2133, 57
2018-08-25 21:36:00, 4343.602857142857, 4473.79, 4270.85, 7, 4351.577142857143, 4481.76, 4278.82, 7, 7.974285714285714, 7.98, 7.97, 7, 11.196408333333324, 11.2, 11.192, 120, 1491.2946166666654, 1491.363, 1491.184, 120, 999.1708333333331, 999.19, 999.16, 60, 2.0, 2.0, 2.0, 60, 0.16666666666666669, 0.19, 0.15, 60, -1.0, -1.0, -1.0, 12, -1.0809999999999993, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 99.18, 99.8, 98.7, 30, 360.5, 393.0, 328.0, 4, 622.5, 688.0, 557.0, 4, 2559.0, 2559.0, 2559.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1119419257084915, -1.02732052334164, -1.1784588811642, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.431166666666668, -1.41, -1.44, 60, 0.19327682758620687, 0.194351, 0.190981, 522, 5.13728160919541, 5.158, 5.137, 522, -20.11099616858258, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 17560.5, 17839.0, 17282.0, 2, 15473.5, 18218.0, 12729.0, 2, 999.0, 999.0, 999.0, 60, 1002.0171035133525, 1002.03632479374, 1002.00623945605, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333334, 99.8, 98.7, 12, -0.7659999999999999, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.65666666666668, 100.4, 99.4, 30, , , , , 305.25689697265625, 359.1, 1.4, 600, 125.25690460205078, 333.7, 29.899999999999977, 600, 1.5704999999999987, 3.9, 0.1, 600, 311.4493103027344, 318.7, 298.8, 287, 131.44931030273438, 138.7, 118.80000000000001, 287, 313.4034423828125, 313.498901367188, 313.263732910156, 12, 328.20001220703125, 328.2, 328.2, 12, 325.6750793457031, 328.2, 322.9, 12, 284.0, 284.0, 284.0, 12, 302.00616455078125, 308.3, 298.8, 12, 177.79115295410156, 185.148653826936, 164.897052544182, 287, 357.7911376953125, 359.994225451888, 0.00248191030982525, 287, 179.88133239746094, 179.97477722168, 179.743957519531, 12, 195.06845092773438, 195.068457986316, 195.068457986316, 12, 192.44459533691406, 195.068457986316, 189.661178106963, 12, 150.06948852539062, 150.06949057914, 150.06949057914, 12, 168.16331481933594, 174.630237261698, 164.897052544182, 12, 311.4447937011719, 318.7, 298.8, 600, 131.44479370117188, 138.7, 118.80000000000001, 600, 5.0619999999999985, 6.0, 4.3, 600, 5.062369337979097, 6.0, 4.3, 287, 5.696474543567473, 5.7151009046625, 5.68422152560086, 12, 5.055331010452963, 5.86, 4.41, 287, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 7.266666666666666, 7.4, 6.9, 12, 3.85, 4.0, 3.8, 12, 4.9828092289212025, 5.91428927665437, 4.22255951583972, 287, 5.61424134980527, 5.63083592513055, 5.60311593829323, 12, 4.975767957259735, 5.77392073316888, 4.32492404893318, 287, 7.470630539648288, 7.47063053964829, 7.47063053964829, 12, 7.598868453653499, 7.5988684536535, 7.5988684536535, 12, 7.173252959350056, 7.30720561154144, 6.8059921837619, 12, 3.7678924713089663, 3.92696331795769, 3.71486885575939, 12, , , , , , , , , 42.602481842041016, 44.396, 40.552, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8935.393371278333, 8935.3947913, 8935.3919489, 60, 89.58988952130552, 89.5899131883333, 89.589865815, 60, 2346.606284725, 2346.7862447, 2346.4280792, 60, 23.776771412083335, 23.779770745, 23.77380132, 60, , , , , , , , , 42.13188171386719, 43.28, 41.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 213525.2066666671, 213557.09, 213457.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.85272216796875, 226.88, 226.82, 600, 226.85272216796875, 226.88, 226.82, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999931, 0.0, -0.01, 600, -3.5022166666666856, -3.01, -3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.394615438337, 8935.396058, 8935.393153, 600, 89.58991025730553, 89.5899343, 89.5898858833333, 600, 2346.721699485001, 2346.901758, 2346.544851, 600, 23.778694991416668, 23.7816959666667, 23.7757475166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003000000000000001, 0.03, -0.04, 600, 0.1494166666666676, 0.15, 0.14, 600, 0.0003499999999999999, 0.03, -0.04, 600, 0.060833333333333295, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4085000000000034, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.05, -0.04, 600, 0.2365833333333334, 0.2451, 0.2268, 60, , , , , , , , , , , , , , , , , 0.4381366666666667, 0.454, 0.4201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562708620689656, 2.56356, 2.5623, 58, 31.74187068965518, 31.7444, 31.7392, 58, 1439.1221724137931, 1439.172, 1439.098, 58, -1.204462068965517, -1.1943, -1.21, 58
2018-08-25 21:37:00, 4301.925714285715, 4430.04, 4269.04, 7, 4309.904285714286, 4438.02, 4277.01, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.196658333333314, 11.2, 11.193, 120, 1491.2590999999995, 1491.291, 1491.246, 120, 999.1595000000012, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.0, -1.0, -1.0, 12, -1.0926000000000007, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 29, 99.22758620689653, 99.8, 98.7, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 2575.0, 2591.0, 2559.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1085387680687677, -1.02732052334164, -1.1784588811642, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.431666666666668, -1.43, -1.44, 60, 0.19037080459770117, 0.192068, 0.186473, 522, 5.137402298850582, 5.158, 5.137, 522, -20.128697318007823, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 18690.0, 18934.0, 18446.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0062396797867, 1002.01626812175, 1001.99621105886, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333333, 99.8, 98.7, 12, -0.7595, -0.74, -0.79, 60, -0.8633333333333331, -0.8, -0.9, 30, 100.67333333333333, 101.2, 100.0, 30, , , , , 307.14886474609375, 360.0, 7.7, 600, 127.14884948730469, 334.8, 41.69999999999999, 600, 2.1136666666666653, 5.6, 0.1, 600, 312.9881286621094, 324.1, 302.0, 287, 132.9881134033203, 144.10000000000002, 122.0, 287, 313.5833740234375, 313.685516357422, 313.403411865234, 12, 328.20001220703125, 328.2, 328.2, 12, 323.78338623046875, 324.1, 321.5, 12, 284.0, 284.0, 284.0, 12, 298.79998779296875, 298.8, 298.8, 12, 179.49024963378906, 190.861762982217, 168.344834486668, 287, 359.4902648925781, 359.952425696126, 0.00574277266582612, 287, 180.07008361816406, 180.176773071289, 179.892120361328, 12, 195.06845092773438, 195.068457986316, 195.068457986316, 12, 190.52517700195312, 190.861762982217, 188.022534804766, 12, 150.06948852539062, 150.06949057914, 150.06949057914, 12, 164.8970489501953, 164.897052544182, 164.897052544182, 12, 312.986328125, 324.1, 302.0, 601, 132.98631286621094, 144.10000000000002, 122.0, 601, 5.810815307820308, 7.1, 4.5, 601, 5.810801393728222, 7.1, 4.5, 287, 5.746345944132347, 5.76950156849078, 5.71087866108789, 12, 5.809866497139226, 6.97, 4.65, 286, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 7.074999999999999, 7.1, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.7291835465691925, 7.00978782232519, 4.42127847545188, 287, 5.664011530483201, 5.68755783224915, 5.62810028868997, 12, 5.728238722387726, 6.87696922405617, 4.56940057708986, 286, 7.470630539648288, 7.47063053964829, 7.47063053964829, 12, 7.598868453653499, 7.5988684536535, 7.5988684536535, 12, 6.9844196134893854, 7.00978782232519, 6.7053693162955, 12, 3.9269633179576906, 3.92696331795769, 3.92696331795769, 12, , , , , , , , , 42.788578033447266, 45.39, 40.15, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 227.40074157714844, 227.5, 227.4, 540, 8935.396248431667, 8935.3976564, 8935.3948382, 60, 89.5899374738611, 89.58996094, 89.58991397, 60, 2346.972682573333, 2347.1540354, 2346.7923472, 60, 23.78287804288889, 23.78590059, 23.7798724533333, 60, , , , , , , , , 42.1297721862793, 43.03, 40.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 213625.2068833337, 213657.09, 213557.19, 600, 0.6083472454090301, 0.7, 0.6, 1198, 226.8477020263672, 226.89, 226.81, 599, 226.8477020263672, 226.89, 226.81, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -4.075208681135215, -3.64, -5.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.397508158332, 8935.398967, 8935.396062, 600, 89.58995846930551, 89.5899827833333, 89.5899343666667, 600, 2347.0822448483323, 2347.252789, 2346.902782, 600, 23.784704080805565, 23.7875464833333, 23.7817130333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7250417362270711, 2.0, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00030050083472454083, 0.03, -0.04, 599, 0.15033388981636156, 0.16, 0.15, 599, 0.0003505843071786312, 0.04, -0.03, 599, 0.06677796327212021, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5333889816360677, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0010016694490818034, 0.05, -0.04, 599, 0.23548500000000003, 0.242, 0.2273, 60, , , , , , , , , , , , , , , , , 0.4361283333333334, 0.4481, 0.421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630532758620697, 2.56364, 2.56224, 58, 31.741718965517244, 31.7443, 31.7397, 58, 1439.1437241379315, 1439.179, 1439.094, 58, -1.1999086206896552, -1.1921, -1.2103, 58
2018-08-25 21:38:00, 4314.032857142856, 4403.45, 4268.9, 7, 4322.015714285714, 4411.43, 4276.89, 7, 7.982857142857144, 7.99, 7.98, 7, 11.198991666666673, 11.202, 11.196, 120, 1491.2269000000006, 1491.262, 1491.21, 120, 999.1600000000011, 999.18, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.14416666666666658, 0.19, 0.14, 60, -1.0583333333333331, -1.0, -1.1, 12, -1.1133999999999988, -1.09, -1.12, 50, -1.053333333333334, -1.0, -1.1, 30, 98.79000000000003, 98.9, 98.7, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 2559.0, 2559.0, 2559.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2240677961794717, -1.16465733916226, -1.27831401628123, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4326666666666674, -1.43, -1.44, 60, 0.18345071923076917, 0.186438, 0.181753, 520, 5.137161538461546, 5.158, 5.137, 520, -20.1395769230771, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 19881.0, 20000.0, 19762.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0056815754733, 1002.01626842023, 1001.99676614194, 12, 1002.0, 1002.0, 1002.0, 60, 98.79166666666667, 98.9, 98.7, 12, -0.8028333333333334, -0.78, -0.84, 60, -0.9310344827586207, -0.9, -1.0, 29, 100.05517241379307, 100.7, 99.5, 29, , , , , 296.23822021484375, 359.7, 0.0, 599, 116.23822784423828, 189.1, 4.899999999999977, 599, 3.2459098497495846, 6.8, 0.0, 599, 310.7021789550781, 318.3, 287.2, 288, 130.70217895507812, 138.3, 107.19999999999999, 288, 313.22503662109375, 313.34326171875, 313.127288818359, 12, 328.20001220703125, 328.2, 328.2, 12, 324.1000061035156, 324.1, 324.1, 12, 284.0, 284.0, 284.0, 12, 289.1259765625, 298.8, 287.2, 12, 177.2882843017578, 184.890125745412, 153.577415923624, 288, 357.28826904296875, 359.959654817883, 0.0451670081914699, 288, 179.7215118408203, 179.833709716797, 179.624893188477, 12, 195.06845092773438, 195.068457986316, 195.068457986316, 12, 190.8617706298828, 190.861762982217, 190.861762982217, 12, 150.06948852539062, 150.06949057914, 150.06949057914, 12, 155.4571990966797, 164.897052544182, 153.577415923624, 12, 310.92913818359375, 318.3, 296.3, 598, 130.92913818359375, 138.3, 116.30000000000001, 598, 6.310869565217389, 7.5, 5.2, 598, 6.310416666666665, 7.5, 5.2, 288, 5.820005756037491, 5.8795889933821, 5.7748344370861, 12, 6.282196969696968, 7.31, 5.37, 288, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 7.233333333333334, 7.5, 7.1, 12, 4.0, 4.0, 4.0, 12, 6.231373460877844, 7.42026652875974, 5.12530371473132, 288, 5.738550262365524, 5.7978650750106, 5.69334931296022, 12, 6.203397917886559, 7.22983629503551, 5.29836884429754, 288, 7.470630539648288, 7.47063053964829, 7.47063053964829, 12, 7.598868453653499, 7.5988684536535, 7.5988684536535, 12, 7.146614057803375, 7.42026652875974, 7.00978782232519, 12, 3.9269633179576906, 3.92696331795769, 3.92696331795769, 12, , , , , 2.116, 2.116, 2.116, 1, 43.086185455322266, 45.219, 39.679, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 227.44593811035156, 227.5, 227.4, 542, 8935.39912934667, 8935.4005524, 8935.3977048, 60, 89.58998548911111, 89.5900092066667, 89.5899617466667, 60, 2347.3438098150004, 2347.5301537, 2347.1601614, 60, 23.789063496916654, 23.7921692283333, 23.78600269, 60, , , , , , , , , 42.58827590942383, 43.64, 40.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 213725.21498333334, 213757.1, 213657.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.86865234375, 226.89, 226.84, 600, 226.86865234375, 226.89, 226.84, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, -4.581480865224612, -4.24, -5.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.40038611, 8935.401826, 8935.398971, 600, 89.59000643516659, 89.5900304333333, 89.58998285, 600, 2347.4469132616687, 2347.641043, 2347.253275, 600, 23.79078188769444, 23.7940173833333, 23.7875545833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7402166666666726, 0.75, 0.74, 600, 0.0002833333333333338, 0.04, -0.04, 600, 0.1559166666666645, 0.16, 0.15, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.007000000000000012, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4171381031614008, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00020000000000000017, 0.04, -0.04, 600, 0.23838833333333334, 0.2491, 0.2298, 60, , , , , , , , , , , , , , , , , 0.44149833333333344, 0.4614, 0.4256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624277192982454, 2.56321, 2.56185, 57, 31.741521052631576, 31.7434, 31.7395, 57, 1439.1060350877192, 1439.15, 1439.071, 57, -1.2077403508771927, -1.1989, -1.2151, 57
2018-08-25 21:39:00, 4268.09, 4270.36, 4264.5, 4, 4276.077499999999, 4278.35, 4272.49, 4, 7.9875, 7.99, 7.98, 4, 11.197416666666673, 11.202, 11.193, 120, 1491.247975, 1491.278, 1491.229, 120, 999.1321666666673, 999.15, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.14416666666666683, 0.15, 0.14, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1514000000000009, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.27931034482758, 98.7, 97.9, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3359503778415291, -1.27831401628123, -1.3890860191251, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.17800963984674306, 0.181729, 0.17428, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.222758620689763, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9783808301507, 1001.99676629261, 1001.96668093858, 12, 1002.0, 1002.0, 1002.0, 60, 98.28333333333335, 98.7, 97.9, 12, -0.8340000000000012, -0.82, -0.84, 60, -0.9482758620689649, -0.9, -1.0, 29, 99.37586206896552, 99.9, 99.1, 29, , , , , 306.01251220703125, 359.7, 11.3, 600, 126.01251983642578, 314.6, 47.19999999999999, 600, 2.261000000000003, 6.6, 0.2, 600, 315.2428283691406, 321.3, 307.1, 285, 135.24281311035156, 141.3, 127.10000000000002, 285, 313.580322265625, 313.818023681641, 313.241790771484, 11, 328.20001220703125, 328.2, 328.2, 11, 321.0088806152344, 324.1, 320.1, 11, 284.0, 284.0, 284.0, 11, 287.20001220703125, 287.2, 287.2, 11, 182.04171752929688, 188.156400960914, 173.782185730105, 285, 2.0417139530181885, 359.993785305898, 0.0148583820235899, 285, 180.1227264404297, 180.369400024414, 179.753494262695, 11, 195.06845092773438, 195.068457986316, 195.068457986316, 11, 187.6463623046875, 190.861762982217, 186.886816024313, 11, 150.0817413330078, 150.088742822265, 150.06949057914, 11, 153.57742309570312, 153.577415923624, 153.577415923624, 11, 315.2123718261719, 321.3, 307.1, 600, 135.21237182617188, 141.3, 127.10000000000002, 600, 7.149500000000007, 7.7, 6.3, 600, 7.1526315789473776, 7.7, 6.5, 285, 5.9781560987387765, 6.04005572971092, 5.89202090592335, 11, 7.159119516846791, 7.67, 6.6, 286, 7.631818181818182, 7.67, 7.57, 11, 7.700000000000002, 7.7, 7.7, 11, 7.645454545454546, 7.7, 7.5, 11, 4.1909090909090905, 4.3, 4.0, 11, 7.066181302091662, 7.61492585093856, 6.40510848940442, 285, 5.89591544937229, 5.95737739356682, 5.81042809980107, 11, 7.072507801918082, 7.58338751031154, 6.5257315204803, 286, 7.540951956370066, 7.58338751031154, 7.47063053964829, 11, 7.6093871289744435, 7.61492585093856, 7.5988684536535, 11, 7.560677513094327, 7.61492585093856, 7.42026652875974, 11, 4.115069989337163, 4.22255951583972, 3.92696331795769, 11, , , , , , , , , 42.69908905029297, 44.682, 39.977, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 227.5, 227.5, 227.5, 539, 8935.402026395, 8935.4034432, 8935.4006011, 60, 89.59003377324998, 89.5900573866667, 89.5900100183333, 60, 2347.722180808333, 2347.9074527, 2347.5364023, 60, 23.795369680138887, 23.798457545, 23.7922733716667, 60, , , , , , , , , 42.13272476196289, 43.43, 40.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 213825.28333333333, 213857.1, 213757.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.91915893554688, 226.95, 226.86, 601, 226.91915893554688, 226.95, 226.86, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, 0.0, 601, -4.107083333333329, -3.64, -4.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.403308698336, 8935.404774, 8935.401829, 600, 89.59005514497225, 89.5900795666667, 89.5900304833333, 600, 2347.8316448550017, 2348.019931, 2347.642003, 600, 23.79719408091668, 23.8003321833333, 23.7940333833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6033333333332993, 1.7, 1.6, 1200, 0.7406821963394394, 0.75, 0.74, 601, -0.0005490848585690519, 0.03, -0.04, 601, 0.1591846921796987, 0.16, 0.15, 601, -0.00019966722129783704, 0.05, -0.04, 601, 0.01347753743760395, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4251666666666696, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.03, -0.03, 601, 0.2382733333333333, 0.2519, 0.2289, 60, , , , , , , , , , , , , , , , , 0.44129166666666675, 0.4665, 0.4239, 60, -0.06683333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562967241379311, 2.56372, 2.56226, 58, 31.74014482758621, 31.7433, 31.7377, 58, 1439.1433793103447, 1439.188, 1439.102, 58, -1.1995241379310344, -1.1901, -1.208, 58
2018-08-25 21:40:00, 4322.458333333333, 4466.4, 4256.45, 6, 4330.44, 4474.38, 4264.43, 6, 7.981666666666668, 7.99, 7.98, 6, 11.200441666666677, 11.202, 11.198, 120, 1491.2388333333329, 1491.269, 1491.202, 120, 999.1373333333333, 999.15, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.169400000000001, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.21333333333332, 98.6, 97.9, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3440301264215868, -1.29211678215268, -1.3890860191251, 12, -0.899999999999999, -0.9, -0.9, 60, -1.433833333333334, -1.43, -1.44, 60, 0.17197380842911886, 0.174214, 0.17044, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.238850574712774, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9833954325968, 1001.99676682854, 1001.9666811179, 12, 1002.0, 1002.0, 1002.0, 60, 98.22500000000001, 98.6, 97.9, 12, -0.8443333333333344, -0.84, -0.85, 60, -0.9620689655172411, -0.9, -1.0, 29, 99.64827586206896, 100.0, 99.4, 29, , , , , 298.3058776855469, 343.8, 219.4, 600, 118.30589294433594, 163.79999999999995, 39.39999999999998, 600, 2.3886666666666656, 5.6, 0.3, 600, 315.3897705078125, 323.3, 306.1, 288, 135.3897705078125, 143.3, 126.10000000000002, 288, 313.8581237792969, 313.972900390625, 313.796905517578, 12, 328.20001220703125, 328.2, 328.2, 12, 322.29998779296875, 323.3, 321.3, 12, 284.0, 284.0, 284.0, 12, 299.06243896484375, 306.1, 287.2, 12, 182.060791015625, 190.049812989326, 172.575632353918, 288, 2.0607943534851074, 359.928615328855, 0.0130431143458054, 288, 180.4173583984375, 180.557922363281, 180.350250244141, 12, 195.06845092773438, 195.068457986316, 195.068457986316, 12, 189.1031036376953, 190.049812989326, 188.156400960914, 12, 150.0887451171875, 150.088742822265, 150.088742822265, 12, 165.89694213867188, 172.575632353918, 153.577415923624, 12, 315.5100402832031, 323.3, 309.4, 601, 135.5100555419922, 143.3, 129.39999999999998, 601, 5.9, 6.7, 5.1, 601, 5.903819444444438, 6.7, 5.1, 288, 6.063251568735475, 6.07808362369338, 6.0490421455939, 12, 5.919211276528344, 6.57, 5.26, 287, 7.670000000000001, 7.67, 7.67, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.819367361274374, 6.62310244438161, 5.01259051962939, 288, 5.980757557006001, 5.99694905203385, 5.96840819716256, 12, 5.834867475438486, 6.49308022043549, 5.18176588848098, 287, 7.58338751031154, 7.58338751031154, 7.58338751031154, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 4.22255951583972, 4.22255951583972, 4.22255951583972, 12, , , , , , , , , 42.42720031738281, 44.672, 39.933, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 227.5, 227.5, 227.5, 540, 8935.404875218335, 8935.4062688, 8935.4034897, 60, 89.59008125363887, 89.59010448, 89.5900581616667, 60, 2348.094513923334, 2348.2731385, 2347.9136676, 60, 23.801575232055544, 23.8045523083333, 23.7985611266667, 60, , , , , , , , , 42.01321792602539, 43.23, 40.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 213925.28333333333, 213957.1, 213857.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.8917694091797, 226.93, 226.86, 600, 226.89178466796875, 226.93, 226.86, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, 0.0, 599, -3.4259, -3.27, -3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.406222386664, 8935.407675, 8935.404778, 600, 89.59010370644447, 89.5901279166667, 89.5900796333333, 600, 2348.2111521633337, 2348.39793, 2348.020468, 600, 23.803519202722228, 23.8066321666667, 23.8003411333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0005509181969949919, 0.04, -0.03, 599, 0.15252086811352367, 0.16, 0.15, 599, 0.00025041736227045106, 0.04, -0.03, 599, -0.018333333333333323, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.03, -0.04, 599, 0.23239000000000007, 0.2397, 0.223, 60, , , , , , , , , , , , , , , , , 0.4303916666666667, 0.4439, 0.413, 60, -0.18900000000000003, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562965172413793, 2.56352, 2.56223, 58, 31.741205172413796, 31.7437, 31.7395, 58, 1439.1398965517242, 1439.171, 1439.096, 58, -1.2005586206896557, -1.194, -1.2101, 58
2018-08-25 21:41:00, 4271.42, 4274.99, 4266.1, 5, 4279.404, 4282.97, 4274.09, 5, 7.984, 7.99, 7.98, 5, 11.199691666666686, 11.202, 11.197, 120, 1491.2579666666666, 1491.293, 1491.208, 120, 999.1520000000015, 999.16, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.13166666666666657, 0.15, 0.13, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.72666666666662, 98.8, 98.6, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2737172355099535, -1.2645236739674, -1.27831401628123, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4350000000000003, -1.43, -1.44, 60, 0.17255735057471247, 0.173194, 0.171956, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.288735632184, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9976028185866, 1002.00679573575, 1001.96668150149, 12, 1002.0, 1002.0, 1002.0, 60, 98.73333333333333, 98.8, 98.7, 12, -0.8543333333333336, -0.85, -0.87, 60, -0.9533333333333334, -0.9, -1.0, 30, 99.89666666666668, 100.0, 99.6, 30, , , , , 300.95672607421875, 359.7, 0.0, 600, 120.95672607421875, 180.0, 42.30000000000001, 600, 2.3541666666666665, 5.8, 0.0, 600, 312.8927001953125, 320.0, 305.8, 286, 132.89271545410156, 140.0, 125.80000000000001, 286, 313.95965576171875, 314.023956298828, 313.886657714844, 12, 328.20001220703125, 328.2, 328.2, 12, 323.29998779296875, 323.3, 323.3, 12, 284.0, 284.0, 284.0, 12, 305.95001220703125, 306.1, 305.8, 12, 179.44088745117188, 186.732371325083, 172.325739577601, 286, 359.4408874511719, 359.961707752915, 0.0215172143192035, 286, 180.53367614746094, 180.599655151367, 180.461181640625, 12, 195.06845092773438, 195.068457986316, 195.068457986316, 12, 190.04981994628906, 190.049812989326, 190.049812989326, 12, 150.0887451171875, 150.088742822265, 150.088742822265, 12, 172.45068359375, 172.575632353918, 172.325739577601, 12, 312.9583435058594, 320.5, 306.3, 601, 132.95835876464844, 140.5, 126.30000000000001, 601, 5.479700499168047, 6.4, 4.8, 601, 5.480419580419581, 6.3, 4.8, 286, 6.055708878035811, 6.08091922005571, 6.04301637060257, 12, 5.475749128919859, 6.25, 4.9, 287, 7.670000000000001, 7.67, 7.67, 12, 7.700000000000002, 7.7, 7.7, 12, 7.516666666666668, 7.7, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.399310632033567, 6.21569756103798, 4.72278809553709, 286, 5.972743670485708, 5.99796116600094, 5.96042575469145, 12, 5.394724021948958, 6.1659050810414, 4.82310335645363, 287, 7.58338751031154, 7.58338751031154, 7.58338751031154, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 7.375312866076541, 7.61492585093856, 6.62907789198281, 12, 4.22255951583972, 4.22255951583972, 4.22255951583972, 12, , , , , , , , , 42.650611877441406, 44.648, 40.894, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 227.48703002929688, 227.5, 227.4, 540, 8935.407719643332, 8935.4091091, 8935.4063161, 60, 89.59012866072223, 89.5901518183333, 89.5901052683333, 60, 2348.4609813049997, 2348.6438281, 2348.2791926, 60, 23.80768302174998, 23.8107304683333, 23.80465321, 60, , , , , , , , , 42.074703216552734, 42.84, 40.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 214025.28333333333, 214057.1, 213957.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.88453674316406, 226.92, 226.86, 600, 226.884521484375, 226.92, 226.86, 601, 0.0, 0.0, 0.0, 601, -0.003444259567387689, 0.01, -0.02, 601, -3.5405666666666713, -3.25, -3.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.409122083329, 8935.410547, 8935.407679, 600, 89.59015203472228, 89.5901757833333, 89.5901279833333, 600, 2348.5851083333323, 2348.769902, 2348.398908, 600, 23.809751805555553, 23.8128317, 23.8066484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 601, 3.3277870216306024e-05, 0.03, -0.03, 601, 0.1499833610648928, 0.15, 0.14, 601, 0.0008652246256239601, 0.04, -0.04, 601, 0.02500000000000003, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.23387500000000003, 0.2459, 0.2277, 60, , , , , , , , , , , , , , , , , 0.43313333333333326, 0.4553, 0.4216, 60, -0.17333333333333328, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628184482758614, 2.56317, 2.56239, 58, 31.74160517241379, 31.743, 31.7396, 58, 1439.1298103448278, 1439.152, 1439.107, 58, -1.2028034482758623, -1.198, -1.2073, 58
2018-08-25 21:42:00, 4270.282, 4274.21, 4261.64, 5, 4278.258, 4282.19, 4269.61, 5, 7.976000000000001, 7.98, 7.97, 5, 11.199866666666676, 11.203, 11.197, 120, 1491.2512500000003, 1491.298, 1491.192, 120, 999.1543333333337, 999.17, 999.1, 60, 2.0, 2.0, 2.0, 60, 0.13833333333333345, 0.15, 0.13, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.71999999999996, 98.8, 98.6, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 2559.0, 2559.0, 2559.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.276018731784997, -1.2645236739674, -1.29211678215268, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4351666666666674, -1.43, -1.44, 60, 0.17547011132437623, 0.177199, 0.173113, 521, 5.137000000000008, 5.137, 5.137, 521, -20.32631477927068, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.000110295145, 1002.0168246082, 1001.9466249911, 12, 1002.0, 1002.0, 1002.0, 60, 98.71666666666668, 98.8, 98.6, 12, -0.836000000000001, -0.82, -0.85, 60, -0.9166666666666664, -0.9, -1.0, 30, 100.07333333333331, 100.3, 99.8, 30, , , , , 298.8543701171875, 360.0, 1.7, 601, 118.85438537597656, 358.0, 3.1000000000000227, 601, 2.563061564059898, 5.8, 0.1, 601, 310.1597595214844, 322.8, 298.1, 288, 130.15977478027344, 142.8, 118.10000000000002, 288, 314.2547607421875, 314.355346679688, 314.064117431641, 12, 328.20001220703125, 328.2, 328.2, 12, 323.04998779296875, 323.3, 322.8, 12, 286.66680908203125, 287.2, 284.0, 12, 302.5089111328125, 305.8, 298.1, 12, 176.6905517578125, 189.558843538026, 164.173173613073, 288, 356.6905517578125, 359.791441879951, 0.0619639347453926, 288, 180.858154296875, 180.964660644531, 180.666030883789, 12, 195.06845092773438, 195.068457986316, 195.068457986316, 12, 189.8043212890625, 190.049812989326, 189.558843538026, 12, 152.9961700439453, 153.577415923624, 150.088742822265, 12, 168.88343811035156, 172.325739577601, 164.173173613073, 12, 310.11358642578125, 322.8, 298.4, 598, 130.1135711669922, 142.8, 118.39999999999998, 598, 5.4633779264213995, 6.8, 4.0, 598, 5.475694444444443, 6.8, 4.1, 288, 6.058525785511308, 6.07508710801393, 6.03516713091921, 12, 5.467855559075072, 6.58, 4.15, 287, 7.670000000000001, 7.67, 7.67, 12, 7.700000000000002, 7.7, 7.7, 12, 6.641666666666666, 6.8, 6.3, 12, 4.25, 4.3, 4.1, 12, 5.400271528665991, 6.7276258161491, 4.01867882735612, 288, 5.975551510812622, 5.99169510994492, 5.95083306536316, 12, 5.3923887993743795, 6.50675751689306, 4.0724422096007, 287, 7.58338751031154, 7.58338751031154, 7.58338751031154, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 6.530960092013714, 6.7276258161491, 6.21602117256856, 12, 4.17158934371882, 4.22255951583972, 4.01867882735612, 12, , , , , , , , , 42.515724182128906, 44.335, 40.672, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 227.5, 227.5, 227.5, 539, 8935.410545418334, 8935.4119133, 8935.4091569, 60, 89.59017575697222, 89.590198555, 89.590152615, 60, 2348.8296253983344, 2349.0106913, 2348.6499482, 60, 23.813827089972225, 23.816844855, 23.81083247, 60, , , , , , , , , 42.00414276123047, 42.93, 40.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 214125.28333333333, 214157.1, 214057.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.86351013183594, 226.88, 226.85, 600, 226.86349487304688, 226.88, 226.85, 599, 0.0, 0.0, 0.0, 599, -0.0029549248747913212, -0.0, -0.02, 599, -4.014366666666648, -3.85, -4.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.411939170004, 8935.413328, 8935.410548, 600, 89.59019898616667, 89.5902221333333, 89.5901758, 600, 2348.9510868766633, 2349.133735, 2348.770587, 600, 23.81585144794443, 23.8188955833333, 23.8128431166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7403839732888201, 0.75, 0.74, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.15058430717863197, 0.16, 0.15, 599, 0.00048414023372287133, 0.03, -0.03, 599, -0.012666666666666666, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0004674457429048411, 0.05, -0.04, 599, 0.23033333333333325, 0.236, 0.2203, 60, , , , , , , , , , , , , , , , , 0.42658999999999997, 0.4371, 0.408, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628608771929824, 2.56355, 2.56201, 57, 31.74126315789474, 31.7446, 31.7388, 57, 1439.133333333333, 1439.174, 1439.086, 57, -1.2019614035087722, -1.1934, -1.2114, 57
2018-08-25 21:43:00, 4274.5257142857145, 4278.87, 4272.04, 7, 4282.505714285714, 4286.85, 4280.02, 7, 7.980000000000002, 7.98, 7.98, 7, 11.203058333333313, 11.204, 11.201, 120, 1491.310091666666, 1491.354, 1491.276, 120, 999.153833333334, 999.17, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1880000000000013, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.47931034482761, 98.6, 98.4, 29, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 2542.5, 2559.0, 2526.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3082397274593818, -1.29211678215268, -1.31975968022766, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4343333333333341, -1.43, -1.44, 60, 0.177671888888889, 0.178714, 0.174656, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.322011494252916, -15.87, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.000110644606, 1002.01682495864, 1001.96668244045, 12, 1002.0, 1002.0, 1002.0, 60, 98.4833333333333, 98.6, 98.4, 12, -0.848166666666668, -0.84, -0.87, 60, -0.9733333333333329, -0.9, -1.0, 30, 99.68, 100.2, 99.4, 30, , , , , 293.7958068847656, 360.0, 0.0, 600, 113.79581451416016, 359.1, 6.0, 600, 1.828333333333335, 4.9, 0.0, 600, 307.2017517089844, 315.6, 278.3, 286, 127.20173645019531, 135.60000000000002, 98.30000000000001, 286, 314.0472717285156, 314.389862060547, 313.427429199219, 12, 328.20001220703125, 328.2, 328.2, 12, 322.79998779296875, 322.8, 322.8, 12, 284.9783630371094, 287.2, 278.3, 12, 293.0024108886719, 298.1, 278.3, 12, 173.66555786132812, 182.365857003236, 144.389767835369, 286, 353.6655578613281, 359.855324919462, 0.0254397203957524, 286, 180.63197326660156, 180.988952636719, 179.988739013672, 12, 195.06845092773438, 195.068457986316, 195.068457986316, 12, 189.558837890625, 189.558843538026, 189.558843538026, 12, 151.28419494628906, 153.577415923624, 144.389767835369, 12, 159.04440307617188, 164.173173613073, 144.389767835369, 12, 307.3675842285156, 316.0, 297.0, 600, 127.36758422851562, 136.0, 117.0, 600, 5.393500000000007, 6.6, 3.7, 600, 5.395104895104892, 6.6, 3.7, 286, 6.013985366211089, 6.04246861924685, 5.94519832985385, 12, 5.412806461830855, 6.42, 3.89, 287, 7.670000000000001, 7.67, 7.67, 12, 7.700000000000002, 7.7, 7.7, 12, 6.799999999999998, 6.8, 6.8, 12, 3.933333333333335, 4.1, 3.7, 12, 5.323868568634643, 6.52591927081973, 3.64581399849382, 286, 5.930125241585138, 5.96002249693083, 5.86040563700693, 12, 5.341434156507137, 6.34476667391937, 3.83202702795882, 287, 7.58338751031154, 7.58338751031154, 7.58338751031154, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 6.7276258161491, 6.7276258161491, 6.7276258161491, 12, 3.8633184819968283, 4.01867882735612, 3.64581399849382, 12, 1.754, 1.754, 1.754, 1, , , , , 42.91851043701172, 44.347, 40.948, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 227.5, 227.5, 227.5, 540, 8935.413338873333, 8935.4147198, 8935.4119591, 60, 89.59022231455558, 89.59024533, 89.5901993183333, 60, 2349.200103721666, 2349.3840187, 2349.0167778, 60, 23.820001728694447, 23.8230669783333, 23.8169462966667, 60, , , , , , , , , 42.43327713012695, 44.19, 41.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 214225.28838333295, 214257.11, 214157.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.8890380859375, 226.91, 226.87, 600, 226.88902282714844, 226.91, 226.87, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -4.135750000000004, -3.98, -4.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.414721825005, 8935.416092, 8935.413332, 600, 89.59024536374999, 89.5902682, 89.5902222, 600, 2349.3199668683333, 2349.504565, 2349.134567, 600, 23.821999447805545, 23.8250760833333, 23.81890945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.740216306156412, 0.75, 0.74, 601, 0.0007986688851913477, 0.04, -0.03, 601, 0.1510815307820309, 0.16, 0.14, 601, -0.0001331114808652248, 0.03, -0.04, 601, 0.0796666666666667, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0012811980033277874, 0.04, -0.05, 601, 0.23250333333333328, 0.2386, 0.2258, 60, , , , , , , , , , , , , , , , , 0.4305900000000001, 0.4418, 0.4182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624305172413795, 2.5632, 2.56187, 58, 31.740543103448292, 31.7428, 31.7386, 58, 1439.109362068966, 1439.155, 1439.077, 58, -1.2067793103448274, -1.1972, -1.2136, 58
2018-08-25 21:44:00, 4274.453333333333, 4276.63, 4271.73, 6, 4282.433333333334, 4284.61, 4279.71, 6, 7.980000000000001, 7.98, 7.98, 6, 11.203741666666643, 11.205, 11.202, 120, 1491.3158500000004, 1491.343, 1491.238, 120, 999.1496666666673, 999.16, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.18666666666666665, 0.19, 0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 31, 98.91290322580649, 99.0, 98.7, 31, 344.0, 360.0, 328.0, 4, 524.5, 557.0, 492.0, 4, 2509.5, 2526.0, 2493.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.248453532945062, -1.23698016477493, -1.2645236739674, 12, -0.901499999999999, -0.9, -0.91, 60, -1.4340000000000008, -1.43, -1.44, 60, 0.17373213819577726, 0.175416, 0.171777, 521, 5.137000000000008, 5.137, 5.137, 521, -20.331151631477976, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9959324584, 1002.00679667159, 1001.96668273389, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666667, 99.0, 98.8, 12, -0.8483333333333328, -0.82, -0.87, 60, -0.9666666666666667, -0.9, -1.0, 30, 100.10666666666665, 100.3, 99.7, 30, , , , , 304.0020751953125, 343.3, 241.6, 599, 124.00206756591797, 163.29999999999995, 61.60000000000002, 599, 2.576293823038395, 5.1, 0.1, 599, 311.8197937011719, 319.0, 301.8, 288, 131.8197784423828, 139.0, 121.80000000000001, 288, 312.89215087890625, 313.308959960938, 312.513458251953, 11, 325.79083251953125, 328.2, 324.1, 11, 319.8633728027344, 322.8, 317.9, 11, 278.29998779296875, 278.3, 278.3, 11, 278.29998779296875, 278.3, 278.3, 11, 178.40103149414062, 185.594369699136, 168.197416689916, 288, 358.4010314941406, 359.972058794404, 0.0491894900130774, 288, 179.44236755371094, 179.862609863281, 179.06428527832, 11, 192.5870819091797, 195.068457986316, 190.861762982217, 11, 186.06900024414062, 189.558843538026, 184.583766162516, 11, 144.3897705078125, 144.389767835369, 144.389767835369, 11, 144.3897705078125, 144.389767835369, 144.389767835369, 11, 311.82244873046875, 319.1, 301.8, 600, 131.82244873046875, 139.10000000000002, 121.80000000000001, 600, 5.6851666666666505, 6.6, 5.1, 600, 5.686805555555551, 6.6, 5.1, 288, 5.879329522832787, 5.93320570831882, 5.83184824225547, 11, 5.688897687678177, 6.44, 5.17, 287, 7.670000000000001, 7.67, 7.67, 11, 7.700000000000002, 7.7, 7.7, 11, 6.727272727272726, 6.8, 6.6, 11, 3.7, 3.7, 3.7, 11, 5.607401738547992, 6.52196530230507, 5.00930750244672, 288, 5.796064223254877, 5.84836784889474, 5.74956507980181, 11, 5.6092839486726715, 6.35539766950322, 5.09592395463667, 287, 7.58338751031154, 7.58338751031154, 7.58338751031154, 11, 7.614925850938561, 7.61492585093856, 7.61492585093856, 11, 6.635941022817567, 6.7276258161491, 6.52591927081973, 11, 3.645813998493821, 3.64581399849382, 3.64581399849382, 11, , , , , , , , , 43.363101959228516, 45.31, 40.603, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 227.5, 227.5, 227.5, 542, 8935.416153738335, 8935.4175535, 8935.4147675, 60, 89.5902692289722, 89.5902925583333, 89.590246125, 60, 2349.5761754983337, 2349.7596336, 2349.390028, 60, 23.826269591638894, 23.8293272266667, 23.8231671333333, 60, , , , , , , , , 42.6824951171875, 44.26, 41.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 214325.2933333329, 214357.11, 214257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.8851776123047, 226.91, 226.85, 599, 226.8851776123047, 226.91, 226.85, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.9280499999999967, -2.98, -4.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.41747906333, 8935.418819, 8935.416094, 600, 89.59029131772228, 89.59031365, 89.5902682333333, 600, 2349.69046682, 2349.876659, 2349.505376, 600, 23.828174447000006, 23.83127765, 23.8250896, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5966666666666358, 1.6, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.14996661101836484, 0.15, 0.14, 599, 8.347245409015056e-05, 0.04, -0.03, 599, -0.0061769616026711325, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4933277731442853, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00020033388981636064, 0.05, -0.04, 599, 0.23386000000000004, 0.2398, 0.2235, 60, , , , , , , , , , , , , , , , , 0.43311333333333335, 0.4441, 0.4139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629536206896555, 2.56379, 2.56255, 58, 31.74014137931035, 31.7447, 31.7365, 58, 1439.1425517241378, 1439.195, 1439.116, 58, -1.199698275862069, -1.1885, -1.2054, 58
2018-08-25 21:45:00, 4281.14, 4281.14, 4281.14, 1, 4289.11, 4289.11, 4289.11, 1, 7.97, 7.97, 7.97, 1, 11.20632500000002, 11.209, 11.204, 120, 1491.290475, 1491.312, 1491.166, 120, 999.1588333333345, 999.17, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.18583333333333332, 0.19, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.74000000000004, 98.8, 98.7, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 2476.5, 2493.0, 2460.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2737172355099535, -1.2645236739674, -1.27831401628123, 12, -0.9019999999999989, -0.9, -0.91, 60, -1.431333333333335, -1.43, -1.44, 60, 0.16941403831417626, 0.171784, 0.166886, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33383141762456, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0051255990157, 1002.01682549123, 1001.98673986691, 12, 1002.0, 1002.0, 1002.0, 60, 98.73333333333335, 98.8, 98.7, 12, -0.8521666666666678, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 29, 99.74137931034477, 100.1, 99.6, 29, , , , , 294.7027282714844, 325.4, 241.0, 601, 114.7027359008789, 145.39999999999998, 61.0, 601, 2.9525790349417638, 5.1, 0.4, 601, 305.2149353027344, 315.1, 298.4, 287, 125.21492004394531, 135.10000000000002, 118.39999999999998, 287, 311.70849609375, 312.416900634766, 311.283752441406, 12, 324.1000061035156, 324.1, 324.1, 12, 319.0, 319.0, 319.0, 12, 278.29998779296875, 278.3, 278.3, 12, 281.6116638183594, 298.4, 278.3, 12, 171.66468811035156, 181.631976517697, 164.517491280966, 287, 351.6646728515625, 359.885845254551, 0.187959459403487, 287, 178.2476806640625, 178.956192016602, 177.832595825195, 12, 190.8617706298828, 190.861762982217, 190.861762982217, 12, 185.59437561035156, 185.594369699136, 185.594369699136, 12, 144.3897705078125, 144.389767835369, 144.389767835369, 12, 147.70590209960938, 164.517491280966, 144.389767835369, 12, 305.2123107910156, 315.3, 298.4, 601, 125.21232604980469, 135.3, 118.39999999999998, 601, 5.361730449251263, 5.9, 4.3, 601, 5.362717770034842, 5.9, 4.3, 287, 5.782664733665133, 5.82077244258872, 5.7618517229377, 12, 5.36726955970858, 5.89, 4.57, 287, 7.670000000000001, 7.67, 7.67, 12, 7.700000000000002, 7.7, 7.7, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.295308181241566, 5.83456009007628, 4.24223019455365, 287, 5.702889071287861, 5.73840722788103, 5.68377872102432, 12, 5.300117250347399, 5.8216138667405, 4.50798905866857, 287, 7.58338751031154, 7.58338751031154, 7.58338751031154, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 6.5222947996812906, 6.52591927081973, 6.52196530230507, 12, 3.645813998493821, 3.64581399849382, 3.64581399849382, 12, , , , , , , , , 42.821624755859375, 45.277, 39.417, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 227.5, 227.5, 227.5, 540, 8935.419002616667, 8935.4204046, 8935.4176008, 60, 89.59031671027779, 89.5903400766667, 89.5902933466667, 60, 2349.946652015, 2350.1264362, 2349.7658545, 60, 23.83244420025001, 23.8354406033333, 23.8294309083333, 60, , , , , , , , , 42.070518493652344, 43.43, 40.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 214425.34643926748, 214457.21, 214357.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.88821411132812, 226.93, 226.85, 601, 226.88821411132812, 226.93, 226.85, 601, 0.0, 0.0, 0.0, 601, -0.007687188019966632, -0.0, -0.01, 601, -2.574925124792012, -2.24, -2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.420246673884, 8935.421671, 8935.418824, 601, 89.59033744456461, 89.5903611833333, 89.5903137333333, 601, 2350.06258218802, 2350.250333, 2349.876606, 601, 23.834376369800328, 23.83750555, 23.8312767666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6267277268942573, 1.7, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 601, -4.991680532445896e-05, 0.03, -0.04, 601, 0.14700499168053272, 0.15, 0.14, 601, -0.00016638935108153092, 0.04, -0.04, 601, 0.007154742096505829, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 1.7318370808420702e-19, 0.04, -0.05, 601, 0.23047500000000004, 0.2388, 0.2178, 60, , , , , , , , , , , , , , , , , 0.42683500000000013, 0.4422, 0.4034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628875862068954, 2.56336, 2.56247, 58, 31.740417241379312, 31.7438, 31.7377, 58, 1439.1377068965517, 1439.165, 1439.114, 58, -1.200808620689655, -1.1953, -1.2056, 58
2018-08-25 21:46:00, 4274.842857142857, 4281.2, 4268.81, 7, 4282.821428571428, 4289.18, 4276.79, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.207991666666661, 11.211, 11.204, 120, 1491.230683333334, 1491.26, 1491.171, 120, 999.1593333333341, 999.24, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.81379310344822, 98.9, 98.6, 29, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 2395.0, 2395.0, 2395.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2645298758183685, -1.25074573138437, -1.29211678215268, 12, -0.9018333333333325, -0.9, -0.91, 60, -1.4288333333333343, -1.41, -1.44, 60, 0.1642388716475096, 0.166846, 0.161334, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36272030651344, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0059616635025, 1002.05693972633, 1001.98674052, 12, 1002.0, 1002.0, 1002.0, 60, 98.8, 98.9, 98.6, 12, -0.8621666666666665, -0.85, -0.9, 60, -1.0, -1.0, -1.0, 30, 99.79000000000002, 99.9, 99.7, 30, , , , , 299.709716796875, 359.4, 182.9, 600, 119.70972442626953, 179.39999999999998, 2.8999999999999773, 600, 2.680833333333333, 5.2, 0.2, 600, 308.3426208496094, 318.0, 299.9, 286, 128.34263610839844, 138.0, 119.89999999999998, 286, 311.15057373046875, 311.324188232422, 310.975677490234, 12, 324.1000061035156, 324.1, 324.1, 12, 318.6000061035156, 319.0, 317.7, 12, 278.29998779296875, 278.3, 278.3, 12, 298.3999938964844, 298.4, 298.4, 12, 174.87344360351562, 184.724034450499, 166.342723793007, 286, 354.8734436035156, 359.994808250721, 0.183332396051298, 286, 177.7085418701172, 177.870788574219, 177.53596496582, 12, 190.8617706298828, 190.861762982217, 190.861762982217, 12, 185.22305297851562, 185.594369699136, 184.394649324486, 12, 144.3897705078125, 144.389767835369, 144.389767835369, 12, 164.51748657226562, 164.517491280966, 164.517491280966, 12, 308.3569030761719, 318.2, 299.9, 600, 128.35690307617188, 138.2, 119.89999999999998, 600, 5.58849999999999, 6.2, 4.8, 600, 5.587062937062939, 6.2, 4.8, 286, 5.795732807226564, 5.82033426183845, 5.76500522830255, 12, 5.57515893197711, 6.14, 4.87, 286, 7.670000000000001, 7.67, 7.67, 12, 7.700000000000002, 7.7, 7.7, 12, 6.508333333333334, 6.6, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.514310906007495, 6.12769824292213, 4.7181760751277, 286, 5.7189209145705, 5.74211933295737, 5.68882129162786, 12, 5.502445954024631, 6.06354889231399, 4.78991443800404, 286, 7.58338751031154, 7.58338751031154, 7.58338751031154, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 6.4134743653118536, 6.52196530230507, 6.12769824292213, 12, 3.645813998493821, 3.64581399849382, 3.64581399849382, 12, , , , , , , , , 42.94116973876953, 45.159, 41.125, 60, , , , , 214525.03278688525, 214557.0, 214457.0, 61, 227.5, 227.5, 227.5, 540, 8935.421874362295, 8935.4232905, 8935.4204528, 61, 89.59036457270497, 89.590388175, 89.59034088, 61, 2350.31640272787, 2350.5000364, 2350.1325093, 61, 23.838606712131142, 23.8416672733333, 23.8355418216667, 61, , , , , , , , , 42.20454025268555, 43.54, 41.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 214525.40699499124, 214557.11, 214457.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.87109375, 226.89, 226.85, 599, 226.87109375, 226.89, 226.85, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.6517028380634415, -0.89, -2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.423090580965, 8935.424546, 8935.421676, 599, 89.59038484301605, 89.5904091, 89.5903612666667, 599, 2350.4520138263765, 2350.634413, 2350.250938, 599, 23.84086689710631, 23.8439068833333, 23.8375156333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5247913188647744, 1.7, 1.5, 1198, 0.74013355592655, 0.75, 0.74, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.14689482470784712, 0.15, 0.14, 599, 0.0003505843071786309, 0.04, -0.03, 599, -0.034557595993322206, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4198664440734823, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.04, -0.05, 599, 0.23111000000000007, 0.2397, 0.2239, 60, , , , , , , , , , , , , , , , , 0.42802000000000007, 0.4439, 0.4146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627608771929826, 2.56331, 2.5623, 57, 31.741573684210543, 31.7446, 31.7387, 57, 1439.1263157894734, 1439.158, 1439.1, 57, -1.203517543859649, -1.197, -1.2087, 57
2018-08-25 21:47:00, 4269.376, 4276.74, 4255.88, 5, 4277.356000000001, 4284.72, 4263.86, 5, 7.980000000000001, 7.98, 7.98, 5, 11.205166666666662, 11.208, 11.202, 120, 1491.2563583333335, 1491.284, 1491.222, 120, 999.1461666666671, 999.16, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.1983333333333332, 0.2, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 31, 98.61290322580639, 98.7, 98.6, 31, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 2460.0, 2460.0, 2460.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2909665516633928, -1.27831401628123, -1.29211678215268, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.15930804022988504, 0.161322, 0.158095, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.357126436781634, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9942621122283, 1002.00679788814, 1001.98674057868, 12, 1002.0, 1002.0, 1002.0, 60, 98.60833333333333, 98.7, 98.6, 12, -0.9064999999999988, -0.88, -0.93, 60, -1.0, -1.0, -1.0, 30, 99.63333333333334, 99.8, 99.5, 30, , , , , 296.3758544921875, 358.0, 169.0, 600, 116.37584686279297, 354.3, 3.3999999999999773, 600, 2.641500000000001, 5.6, 0.1, 600, 308.45526123046875, 315.6, 299.9, 288, 128.4552459716797, 135.60000000000002, 119.89999999999998, 288, 310.6530456542969, 310.983245849609, 310.494781494141, 12, 323.4333190917969, 324.1, 323.3, 12, 318.0, 318.0, 318.0, 12, 278.29998779296875, 278.3, 278.3, 12, 299.3999938964844, 299.9, 298.4, 12, 175.0259246826172, 182.302500059108, 166.340001242258, 288, 355.0259094238281, 359.835941193603, 0.0232688349958607, 288, 177.21408081054688, 177.532318115234, 177.074798583984, 12, 190.1174774169922, 190.861762982217, 190.049812989326, 12, 184.72402954101562, 184.724034450499, 184.724034450499, 12, 144.3897705078125, 144.389767835369, 144.389767835369, 12, 165.787353515625, 166.340001242258, 164.517491280966, 12, 308.4322814941406, 315.6, 299.9, 599, 128.43228149414062, 135.60000000000002, 119.89999999999998, 599, 5.899999999999997, 6.8, 5.0, 599, 5.898958333333331, 6.8, 5.0, 288, 5.809936529927399, 5.82385928247998, 5.79679442508711, 12, 5.892828282828281, 6.69, 5.15454545454546, 288, 7.670000000000001, 7.67, 7.67, 12, 7.700000000000002, 7.7, 7.7, 12, 6.658333333333331, 6.8, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.825209588454238, 6.72576874370451, 4.93208866078115, 288, 5.732561629349624, 5.74780684174309, 5.71813343467132, 12, 5.818829774822048, 6.61702447943464, 5.08669084513945, 288, 7.58338751031154, 7.58338751031154, 7.58338751031154, 12, 7.614925850938561, 7.61492585093856, 7.61492585093856, 12, 6.585133232056539, 6.72576874370451, 6.22681782170774, 12, 3.645813998493821, 3.64581399849382, 3.64581399849382, 12, , , , , , , , , 43.59638595581055, 45.527, 41.81, 60, , , , , 214625.64406779662, 214656.0, 214558.0, 59, 227.5, 227.5, 227.5, 537, 8935.424711677968, 8935.4260838, 8935.4233369, 59, 89.59041186129944, 89.59043473, 89.5903889483333, 59, 2350.6890366169487, 2350.8719572, 2350.5058916, 59, 23.844817276949154, 23.8478659533333, 23.84176486, 59, , , , , , , , , 42.90227127075195, 44.22, 41.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 214625.29333333293, 214657.11, 214557.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.88804626464844, 226.92, 226.86, 601, 226.88803100585938, 226.92, 226.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.254433333333334, -1.9, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8935.425946344998, 8935.427348, 8935.424557, 600, 89.59043243908341, 89.5904558, 89.5904092833333, 600, 2350.819229785002, 2351.000194, 2350.634377, 600, 23.846987163083305, 23.8500032333333, 23.8439062833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505079100749411, 1.6, 1.4, 1201, 0.7408833333333393, 0.75, 0.74, 600, -0.0003666666666666667, 0.03, -0.04, 600, 0.15026666666666752, 0.16, 0.14, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.006156405990016625, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4050791007493635, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00010000000000000007, 0.04, -0.04, 600, 0.233395, 0.2406, 0.2252, 60, , , , , , , , , , , , , , , , , 0.43223333333333336, 0.4456, 0.4171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562672758620689, 2.56353, 2.56199, 58, 31.740524137931047, 31.7431, 31.738, 58, 1439.1243103448273, 1439.178, 1439.085, 58, -1.2036362068965518, -1.1922, -1.2116, 58
2018-08-25 21:48:00, 4382.391666666666, 4524.24, 4266.57, 6, 4390.378333333334, 4532.22, 4274.56, 6, 7.986666666666667, 7.99, 7.98, 6, 11.204333333333311, 11.206, 11.202, 120, 1491.2317250000003, 1491.279, 1491.197, 120, 999.1538333333341, 999.23, 999.11, 60, 2.0, 2.0, 2.0, 60, 0.1916666666666666, 0.2, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2287999999999988, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.79655172413794, 99.0, 98.7, 29, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 2411.0, 2427.0, 2395.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2645288385421325, -1.23698016477493, -1.27831401628123, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.15772038579654515, 0.158222, 0.157138, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39399232245681, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18967.5, 20000.0, 17935.0, 2, 999.0, 999.0, 999.0, 60, 1002.0026195408709, 1002.06696898632, 1001.96668427155, 12, 1002.0, 1002.0, 1002.0, 60, 98.8, 99.0, 98.7, 12, -0.9089999999999987, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 100.03666666666669, 100.4, 99.6, 30, , , , , 298.7245788574219, 359.4, 198.8, 600, 118.72459411621094, 179.39999999999998, 18.80000000000001, 600, 1.929333333333331, 5.3, 0.2, 600, 309.2500915527344, 314.4, 302.6, 286, 129.25009155273438, 134.39999999999998, 122.60000000000002, 286, 310.5076904296875, 310.554534912109, 310.446563720703, 11, 323.29998779296875, 323.3, 323.3, 11, 318.0, 318.0, 318.0, 11, 278.29998779296875, 278.3, 278.3, 11, 299.8999938964844, 299.9, 299.9, 11, 175.7852325439453, 181.039777137533, 168.972526229975, 286, 355.7852478027344, 359.891349894721, 0.298436004217137, 286, 177.08433532714844, 177.136688232422, 177.013046264648, 11, 190.04981994628906, 190.049812989326, 190.049812989326, 11, 184.72402954101562, 184.724034450499, 184.724034450499, 11, 144.3897705078125, 144.389767835369, 144.389767835369, 11, 166.33999633789062, 166.340001242258, 166.340001242258, 11, 309.26214599609375, 314.4, 302.6, 601, 129.26214599609375, 134.39999999999998, 122.60000000000002, 601, 5.558236272878542, 6.3, 4.6, 601, 5.5573426573426525, 6.3, 4.6, 286, 5.805269642020048, 5.82498257839722, 5.76393728222998, 11, 5.566446280991742, 6.28, 4.69, 286, 7.670000000000001, 7.67, 7.67, 11, 7.700000000000002, 7.7, 7.7, 11, 6.799999999999998, 6.8, 6.8, 11, 3.7, 3.7, 3.7, 11, 5.483134330135273, 6.2211553660909, 4.5257984910989, 286, 5.727433920157621, 5.74774212347369, 5.68482848139444, 11, 5.4923234935958005, 6.20100380840435, 4.61813934952009, 286, 7.58338751031154, 7.58338751031154, 7.58338751031154, 11, 7.614925850938561, 7.61492585093856, 7.61492585093856, 11, 6.725768743704507, 6.72576874370451, 6.72576874370451, 11, 3.645813998493821, 3.64581399849382, 3.64581399849382, 11, , , , , 1.977, 1.977, 1.977, 1, 43.57678985595703, 46.251, 41.623, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 227.5, 227.5, 227.5, 542, 8935.427509576668, 8935.4288832, 8935.4261304, 60, 89.59045849294445, 89.5904813866667, 89.5904355066667, 60, 2351.0572614149996, 2351.2378174, 2350.8777377, 60, 23.850954356916663, 23.8539636233333, 23.847962295, 60, , , , , , , , , 42.52093505859375, 43.67, 41.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 214725.2949166661, 214757.12, 214657.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.93630981445312, 226.96, 226.91, 599, 226.93624877929688, 226.96, 226.9, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, -1.9522499999999976, -1.73, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8935.428734066665, 8935.430103, 8935.427353, 600, 89.59047890111107, 89.5905017166667, 89.5904558833333, 600, 2351.177525743334, 2351.355845, 2351.000447, 600, 23.85295876238888, 23.85593075, 23.85000745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400166666666724, 0.75, 0.74, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.14755000000000001, 0.15, 0.14, 600, 0.00020000000000000015, 0.04, -0.04, 600, 0.01469115191986644, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00015000000000000015, 0.05, -0.04, 600, 0.2302933333333333, 0.2402, 0.2211, 60, , , , , , , , , , , , , , , , , 0.426505, 0.4449, 0.4095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629275862068974, 2.56374, 2.56218, 58, 31.74016034482758, 31.743, 31.7381, 58, 1439.1408793103446, 1439.187, 1439.097, 58, -1.2000499999999998, -1.1908, -1.209, 58
2018-08-25 21:49:00, 4268.38, 4281.46, 4241.25, 6, 4276.365000000001, 4289.45, 4249.24, 6, 7.985, 7.99, 7.98, 6, 11.205466666666656, 11.208, 11.203, 120, 1491.2500666666674, 1491.282, 1491.219, 120, 999.1586666666667, 999.17, 999.13, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.29, 99.5, 99.0, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 2362.0, 2362.0, 2362.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1969179140443318, -1.16833714467975, -1.23698016477493, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4270000000000007, -1.41, -1.43, 60, 0.1566598122605364, 0.157391, 0.156022, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40132183908046, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19784.5, 20000.0, 19569.0, 2, 999.0, 999.0, 999.0, 60, 1002.0042913035059, 1002.01682707561, 1001.97671279219, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666667, 99.5, 99.0, 12, -0.9041666666666667, -0.88, -0.93, 60, -1.0, -1.0, -1.0, 30, 100.25999999999995, 100.4, 100.2, 30, , , , , 285.67169189453125, 347.9, 185.1, 600, 105.67170715332031, 167.89999999999998, 5.100000000000023, 600, 2.7096666666666676, 4.6, 0.1, 600, 302.38702392578125, 318.2, 290.1, 287, 122.38702392578125, 138.2, 110.10000000000002, 287, 309.7721252441406, 310.396453857422, 309.122711181641, 12, 323.29998779296875, 323.3, 323.3, 12, 315.1000061035156, 315.6, 314.4, 12, 278.29998779296875, 278.3, 278.3, 12, 296.158203125, 299.9, 292.8, 12, 168.69851684570312, 184.835466626742, 156.156551330054, 287, 348.6985168457031, 358.63382076028, 3.67903267612769, 287, 176.3048553466797, 176.953964233398, 175.639251708984, 12, 190.04981994628906, 190.049812989326, 190.049812989326, 12, 181.7763671875, 182.302500059108, 181.039777137533, 12, 144.3897705078125, 144.389767835369, 144.389767835369, 12, 162.4224853515625, 166.340001242258, 158.949046690779, 12, 302.65863037109375, 318.2, 293.3, 599, 122.65862274169922, 138.2, 113.30000000000001, 599, 4.856260434056765, 5.5, 3.9, 599, 4.863414634146338, 5.5, 4.0, 287, 5.640536386070086, 5.74925060996865, 5.53456445993033, 12, 4.867515782828281, 5.38, 4.21, 288, 7.452500000000001, 7.67, 6.91, 12, 7.525000000000001, 7.7, 6.8, 12, 6.583333333333332, 6.8, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.801487799169987, 5.44358758827865, 3.93395417253367, 287, 5.562178409399542, 5.66980930532247, 5.45847179963029, 12, 4.8057192465777545, 5.3079223509755, 4.14817271936702, 288, 7.366885534068274, 7.58338751031154, 6.82533224892206, 12, 7.441685517598095, 7.61492585093856, 6.7276258161491, 12, 6.500215112936085, 6.72576874370451, 6.2211553660909, 12, 3.645813998493821, 3.64581399849382, 3.64581399849382, 12, , , , , , , , , 44.087284088134766, 47.653, 41.674, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 227.5, 227.5, 227.5, 539, 8935.430289051672, 8935.4316348, 8935.4289297, 60, 89.59050481752779, 89.5905272466667, 89.5904821616667, 60, 2351.4245762349997, 2351.6027845, 2351.2441624, 60, 23.857076270583338, 23.8600464083333, 23.8540693733333, 60, , , , , , , , , 42.55193328857422, 44.13, 40.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 214825.25008347197, 214857.02, 214757.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.92979431152344, 226.95, 226.91, 600, 226.92979431152344, 226.95, 226.91, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, -2.475308848080123, -2.03, -3.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.431515959932, 8935.432947, 8935.430105, 599, 89.59052526599883, 89.5905491166667, 89.59050175, 599, 2351.5266957328877, 2351.695127, 2351.356618, 599, 23.858778262214777, 23.86158545, 23.8559436333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4165000000000108, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003333333333333335, 0.03, -0.05, 600, 0.14101666666666746, 0.15, 0.14, 600, -0.0008666666666666668, 0.04, -0.03, 600, 0.01749999999999999, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.304999999999979, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.05, -0.03, 600, 0.22898166666666667, 0.2379, 0.2201, 60, , , , , , , , , , , , , , , , , 0.4240783333333333, 0.4406, 0.4077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631993103448276, 2.56399, 2.5623, 58, 31.7400603448276, 31.7423, 31.7385, 58, 1439.1578103448278, 1439.204, 1439.103, 58, -1.1964862068965518, -1.1867, -1.2081, 58
2018-08-25 21:50:00, 4309.219999999999, 4423.25, 4268.9, 4, 4317.2025, 4431.24, 4276.89, 4, 7.9825, 7.99, 7.97, 4, 11.207258333333348, 11.21, 11.205, 120, 1491.2411, 1491.257, 1491.222, 120, 999.1615000000007, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.2258333333333336, 0.23, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.23999999999995, 99.5, 99.1, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 2329.0, 2362.0, 2296.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2026309916297353, -1.16833714467975, -1.22322695045125, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4263333333333343, -1.41, -1.43, 60, 0.15633263601532588, 0.156786, 0.152477, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.366264367816097, -15.87, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18699.5, 20000.0, 17399.0, 2, 999.0, 999.0, 999.0, 60, 1002.0084701859791, 1002.01682736174, 1001.99677026282, 12, 1002.0, 1002.0, 1002.0, 60, 99.25, 99.5, 99.1, 12, -0.8911666666666667, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 29, 100.31379310344828, 100.6, 100.2, 29, , , , , 294.93499755859375, 356.0, 2.0, 600, 114.93499755859375, 202.8, 20.30000000000001, 600, 2.0505000000000018, 4.8, 0.2, 600, 308.06195068359375, 318.7, 289.0, 287, 128.06195068359375, 138.7, 109.0, 287, 308.8620910644531, 309.122894287109, 308.446990966797, 12, 323.04998779296875, 323.3, 322.8, 12, 318.6166687011719, 318.7, 318.2, 12, 278.29998779296875, 278.3, 278.3, 12, 289.73333740234375, 290.1, 289.0, 12, 174.4210968017578, 185.301096552091, 154.836837399279, 287, 354.42108154296875, 359.996033522689, 0.0325833984644532, 287, 175.35459899902344, 175.633819580078, 174.919021606445, 12, 189.8043212890625, 190.049812989326, 189.558843538026, 12, 185.22349548339844, 185.301096552091, 184.835466626742, 12, 144.3897705078125, 144.389767835369, 144.389767835369, 12, 155.71665954589844, 156.156551330054, 154.836837399279, 12, 308.125244140625, 318.8, 297.9, 600, 128.12525939941406, 138.8, 117.89999999999998, 600, 4.7908333333333335, 5.6, 3.8, 600, 4.79128919860627, 5.6, 3.8, 287, 5.466766105589159, 5.51974233983288, 5.41399721448469, 12, 4.798598219961857, 5.51, 3.96, 286, 6.689999999999999, 6.69, 6.69, 12, 6.799999999999998, 6.8, 6.8, 12, 5.966666666666665, 6.3, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.719396385633464, 5.52770535018462, 3.73078931867932, 287, 5.392104508793783, 5.44450473111019, 5.34012477582271, 12, 4.726417690336127, 5.42701414545737, 3.89511661540921, 286, 6.61702447943464, 6.61702447943464, 6.61702447943464, 12, 6.7276258161491, 6.7276258161491, 6.7276258161491, 12, 5.849278682238062, 6.2211553660909, 5.52770535018462, 12, 3.645813998493821, 3.64581399849382, 3.64581399849382, 12, , , , , , , , , 44.111515045166016, 45.873, 42.307, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 227.5, 227.5, 227.5, 539, 8935.433028548337, 8935.4343808, 8935.4316794, 60, 89.59055047580561, 89.5905730133333, 89.59052799, 60, 2351.7897640216665, 2351.9708588, 2351.6088861, 60, 23.863162733694445, 23.86618098, 23.8601481016667, 60, , , , , , , , , 42.929161071777344, 44.07, 41.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 214925.189883527, 214957.12, 214857.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.93106079101562, 226.97, 226.9, 601, 226.93106079101562, 226.97, 226.9, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381034, 0.01, -0.01, 601, -2.597337770382678, -2.16, -3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.434355392681, 8935.435765, 8935.432952, 601, 89.59057258987792, 89.5905960833333, 89.5905492, 601, 2351.8823109950094, 2352.069676, 2351.69573, 601, 23.864705183250134, 23.8678279333333, 23.8615955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005990016638935107, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.00028286189683860243, 0.04, -0.04, 601, -0.014475873544093186, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, 0.04, -0.04, 601, 0.2304583333333333, 0.241, 0.223, 60, , , , , , , , , , , , , , , , , 0.42680333333333353, 0.4463, 0.4129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562843684210527, 2.56334, 2.56216, 57, 31.73997368421052, 31.7429, 31.7386, 57, 1439.1362631578945, 1439.165, 1439.093, 57, -1.2009666666666667, -1.1948, -1.2101, 57
2018-08-25 21:51:00, 4317.328, 4467.03, 4268.17, 5, 4325.303999999999, 4475.0, 4276.14, 5, 7.976000000000001, 7.98, 7.97, 5, 11.207791666666678, 11.21, 11.205, 120, 1491.3098083333323, 1491.389, 1491.252, 120, 999.1681666666665, 999.18, 999.16, 60, 2.0, 2.0, 2.0, 60, 0.22583333333333372, 0.23, 0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.45666666666666, 99.6, 99.3, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 2378.0, 2427.0, 2329.0, 2, 508.0, 623.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1740502242389985, -1.15464533888451, -1.19575748425677, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4233333333333336, -1.41, -1.43, 60, 0.1578574664107485, 0.159409, 0.153441, 521, 5.137000000000008, 5.137, 5.137, 521, -20.379692898272577, -15.87, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0151561904373, 1002.01682776753, 1002.00679915396, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.6, 99.3, 12, -0.8763333333333326, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 100.72999999999996, 100.9, 100.6, 30, , , , , 285.4341125488281, 341.0, 252.8, 599, 105.43411254882812, 161.0, 72.80000000000001, 599, 3.2043405676126855, 4.9, 0.9, 599, 302.1859130859375, 319.1, 294.9, 287, 122.18590545654297, 139.10000000000002, 114.89999999999998, 287, 307.7972717285156, 308.342712402344, 307.32666015625, 12, 322.79998779296875, 322.8, 322.8, 12, 318.73333740234375, 319.1, 318.7, 12, 278.29998779296875, 278.3, 278.3, 12, 289.0, 289.0, 289.0, 12, 168.5848388671875, 185.771912922518, 161.017882610161, 287, 348.5848388671875, 358.197218434569, 0.235920974721751, 287, 174.26792907714844, 174.822402954102, 173.781768798828, 12, 189.558837890625, 189.558843538026, 189.558843538026, 12, 185.34033203125, 185.771912922518, 185.301096552091, 12, 144.3897705078125, 144.389767835369, 144.389767835369, 12, 154.8368377685547, 154.836837399279, 154.836837399279, 12, 302.2215576171875, 319.1, 294.9, 601, 122.22154998779297, 139.10000000000002, 114.89999999999998, 601, 5.2367720465890235, 6.8, 4.4, 601, 5.233797909407665, 6.8, 4.5, 287, 5.393108247389482, 5.40766016713093, 5.38136537791711, 12, 5.223980429292927, 6.32, 4.65, 288, 6.689999999999999, 6.69, 6.69, 12, 6.799999999999998, 6.8, 6.8, 12, 5.883333333333332, 6.8, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.172583769734439, 6.74931380904558, 4.45142982004666, 287, 5.321141682200724, 5.33527200800185, 5.31108027651448, 12, 5.163071254979236, 6.26591682979605, 4.58705625490028, 288, 6.61702447943464, 6.61702447943464, 6.61702447943464, 12, 6.731240481631846, 6.74931380904558, 6.7276258161491, 12, 5.823436424788141, 6.74931380904558, 5.52770535018462, 12, 3.645813998493821, 3.64581399849382, 3.64581399849382, 12, , , , , , , , , 43.87275314331055, 46.283, 41.919, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 227.5, 227.5, 227.5, 542, 8935.435763950001, 8935.4371212, 8935.4344254, 60, 89.59059606583334, 89.5906186866667, 89.5905737566667, 60, 2352.1545341883334, 2352.3319106, 2351.9768697, 60, 23.869242236472232, 23.87219851, 23.8662811616667, 60, , , , , , , , , 42.67390060424805, 44.2, 41.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 215025.30333333285, 215057.12, 214957.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.95037841796875, 226.97, 226.92, 599, 226.95037841796875, 226.97, 226.92, 599, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, -0.0, -0.01, 599, -2.058280467445753, -1.87, -2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.437121928213, 8935.438471, 8935.435765, 599, 89.59061869880362, 89.5906411833333, 89.5905960833333, 599, 2352.247424929883, 2352.428528, 2352.070514, 599, 23.870790415498057, 23.8738088, 23.8678419, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 6.677796327212014e-05, 0.03, -0.04, 599, 0.14621035058430834, 0.15, 0.14, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.014524207011686137, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425707, 0.05, -0.04, 599, 0.22768000000000002, 0.232, 0.22, 60, , , , , , , , , , , , , , , , , 0.42166333333333333, 0.4297, 0.4073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563003793103448, 2.56371, 2.56249, 58, 31.740186206896556, 31.7427, 31.7383, 58, 1439.1455172413796, 1439.189, 1439.116, 58, -1.1991051724137933, -1.19, -1.2052, 58
2018-08-25 21:52:00, 4274.485, 4276.47, 4271.94, 4, 4282.465, 4284.45, 4279.92, 4, 7.98, 7.98, 7.98, 4, 11.208916666666662, 11.213, 11.207, 120, 1491.4119750000007, 1491.463, 1491.344, 120, 999.1543333333345, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.62333333333335, 99.7, 99.5, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 2378.5, 2395.0, 2362.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1523674417868133, -1.1409657446938, -1.16833714467975, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4199999999999993, -1.41, -1.43, 60, 0.16061973371647512, 0.161384, 0.159347, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39243295019159, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0017852154133, 1002.01682779054, 1001.99677086441, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666667, 99.7, 99.5, 12, -0.8630000000000005, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 30, 100.46999999999998, 100.7, 100.3, 30, , , , , 295.2171630859375, 336.0, 251.7, 601, 115.21714782714844, 156.0, 71.69999999999999, 601, 2.5685524126455888, 4.9, 0.9, 601, 304.71728515625, 316.5, 295.2, 287, 124.71730041503906, 136.5, 115.19999999999999, 287, 306.94879150390625, 307.309783935547, 306.780609130859, 12, 320.0247497558594, 322.8, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 278.29998779296875, 278.3, 278.3, 12, 291.4579162597656, 294.9, 289.0, 12, 171.11557006835938, 183.181583596793, 161.329566450179, 286, 351.1155700683594, 359.909741851764, 0.0402053822116955, 286, 173.40646362304688, 173.783401489258, 173.221176147461, 12, 186.7183837890625, 189.558843538026, 185.771912922518, 12, 185.77191162109375, 185.771912922518, 185.771912922518, 12, 144.3897705078125, 144.389767835369, 144.389767835369, 12, 157.4117889404297, 161.017882610161, 154.836837399279, 12, 304.783935546875, 317.5, 295.2, 600, 124.78392791748047, 137.5, 115.19999999999999, 600, 4.976999999999997, 5.9, 3.8, 600, 4.982578397212546, 5.9, 3.8, 287, 5.358644269618579, 5.38367560041769, 5.33846153846154, 12, 5.006713286713281, 5.67, 3.85, 286, 6.689999999999999, 6.69, 6.69, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.9202193238225505, 5.8145944515761, 3.71593153158129, 286, 5.28790049104212, 5.31286753244424, 5.2667176666772, 12, 4.940861040906442, 5.59989716221081, 3.76898368890609, 286, 6.61702447943464, 6.61702447943464, 6.61702447943464, 12, 6.749313809045579, 6.74931380904558, 6.74931380904558, 12, 6.749313809045579, 6.74931380904558, 6.74931380904558, 12, 3.645813998493821, 3.64581399849382, 3.64581399849382, 12, , , , , , , , , 43.818424224853516, 46.139, 41.831, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 227.5, 227.5, 227.5, 541, 8935.438534951669, 8935.4398953, 8935.437168, 60, 89.59064224919443, 89.5906649216667, 89.5906194666667, 60, 2352.516352746666, 2352.6923914, 2352.3378938, 60, 23.875272545777793, 23.8782065233333, 23.87229823, 60, , , , , , , , , 42.6402473449707, 43.94, 41.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 215125.25021702793, 215157.02, 215057.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.94009399414062, 226.97, 226.92, 600, 226.94009399414062, 226.97, 226.92, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.0, -0.01, 600, -1.943000000000005, -1.82, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.439841293333, 8935.441207, 8935.438476, 600, 89.59066402155554, 89.5906867833333, 89.5906412666667, 600, 2352.6139378016674, 2352.795599, 2352.429132, 600, 23.876898963361104, 23.87992665, 23.8738188666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0007166666666666663, 0.04, -0.04, 600, 0.14893333333333397, 0.15, 0.14, 600, -0.0002166666666666665, 0.05, -0.03, 600, 0.020999999999999935, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.22840666666666662, 0.2362, 0.2201, 60, , , , , , , , , , , , , , , , , 0.42301500000000003, 0.4374, 0.4076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627631034482756, 2.56357, 2.56229, 58, 31.741937931034485, 31.7472, 31.7386, 58, 1439.125224137931, 1439.168, 1439.096, 58, -1.2038431034482757, -1.1948, -1.2102, 58
2018-08-25 21:53:00, 4270.785000000001, 4271.96, 4269.65, 4, 4278.76, 4279.93, 4277.62, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.214208333333325, 11.216, 11.212, 120, 1491.3445749999998, 1491.365, 1491.303, 120, 999.1679999999999, 999.19, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.21083333333333362, 0.22, 0.21, 60, -1.0999999999999999, -1.1, -1.1, 11, -1.231799999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.62068965517246, 99.8, 99.4, 29, 311.5, 328.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 2312.5, 2329.0, 2296.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1521670147780927, -1.12729833889915, -1.16833714467975, 11, -0.8994999999999993, -0.88, -0.91, 60, -1.4146666666666654, -1.41, -1.43, 60, 0.1624834846153847, 0.164989, 0.161283, 520, 5.137000000000008, 5.137, 5.137, 520, -20.39790384615386, -20.02, -20.85, 520, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0134854661391, 1002.02685694188, 1001.99677118762, 12, 1002.0, 1002.0, 1002.0, 60, 99.61818181818181, 99.8, 99.5, 11, -0.849000000000001, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 100.4966666666667, 100.7, 100.4, 30, , , , , 288.19720458984375, 318.0, 252.3, 599, 108.19721221923828, 138.0, 72.30000000000001, 599, 3.318196994991654, 5.8, 0.9, 599, 299.195556640625, 316.9, 280.5, 286, 119.19554901123047, 136.89999999999998, 100.5, 286, 306.3345947265625, 306.747924804688, 306.009826660156, 11, 319.1000061035156, 319.1, 319.1, 11, 319.1000061035156, 319.1, 319.1, 11, 278.699951171875, 280.5, 278.3, 11, 285.0530700683594, 294.9, 280.5, 11, 165.5254669189453, 183.21972143305, 146.601616428738, 287, 345.52545166015625, 358.72855742716, 1.61591118384149, 287, 172.7769317626953, 173.192611694336, 172.442459106445, 11, 185.77191162109375, 185.771912922518, 185.771912922518, 11, 185.77191162109375, 185.771912922518, 185.771912922518, 11, 144.7918701171875, 146.601616428738, 144.389767835369, 11, 151.1221923828125, 161.017882610161, 146.601616428738, 11, 300.0373840332031, 317.1, 289.0, 600, 120.03739166259766, 137.10000000000002, 109.0, 600, 5.111000000000005, 6.5, 3.3, 600, 5.141258741258741, 6.5, 3.4, 286, 5.294777762672461, 5.32212943632568, 5.27439916405435, 11, 5.114596135571748, 6.25, 3.58, 287, 6.689999999999999, 6.69, 6.69, 11, 6.799999999999998, 6.8, 6.8, 11, 6.772727272727272, 6.8, 6.5, 11, 3.4818181818181815, 3.7, 3.4, 11, 5.082000966421766, 6.44808059191195, 3.34679950895883, 287, 5.225484835292649, 5.25032513225969, 5.20619788059375, 11, 5.059028549371302, 6.19772828252145, 3.53039035763184, 287, 6.617024479434641, 6.61702447943464, 6.61702447943464, 11, 6.74931380904558, 6.74931380904558, 6.74931380904558, 11, 6.721928971124341, 6.74931380904558, 6.44808059191195, 11, 3.428348915195646, 3.64581399849382, 3.34679950895883, 11, 1.686, 1.686, 1.686, 1, , , , , 43.76939010620117, 46.009, 42.108, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 227.5, 227.5, 227.5, 539, 8935.441284148335, 8935.4426204, 8935.4399419, 60, 89.59068806913886, 89.59071034, 89.5906656983333, 60, 2352.873211803334, 2353.0475492, 2352.6983293, 60, 23.88122019672222, 23.88412582, 23.8783054883333, 60, , , , , , , , , 42.618648529052734, 43.81, 41.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 215225.189883527, 215257.12, 215157.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.93408203125, 226.95, 226.92, 601, 226.93408203125, 226.95, 226.92, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, -0.0, -0.01, 601, -2.347587354409328, -1.97, -3.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.442590131448, 8935.444012, 8935.441211, 601, 89.59070983552411, 89.5907335333333, 89.59068685, 601, 2352.977703762065, 2353.148157, 2352.796199, 601, 23.88296172936773, 23.8858026166667, 23.87993665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 8.319467554076537e-05, 0.04, -0.04, 601, 0.1425124792013326, 0.15, 0.14, 601, -0.0006156405990016641, 0.05, -0.04, 601, -0.02895174708818636, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3549084858569305, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198007, 0.05, -0.04, 601, 0.22513999999999998, 0.2343, 0.2172, 60, , , , , , , , , , , , , , , , , 0.41695666666666675, 0.4339, 0.4022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627563793103447, 2.56362, 2.56211, 58, 31.740917241379314, 31.7448, 31.7378, 58, 1439.1280689655177, 1439.18, 1439.083, 58, -1.2029534482758626, -1.192, -1.2131, 58
2018-08-25 21:54:00, 4266.388, 4276.4, 4244.46, 5, 4274.375999999999, 4284.39, 4252.45, 5, 7.988000000000001, 7.99, 7.98, 5, 11.202066666666667, 11.216, 11.157, 120, 1491.2674083333336, 1491.329, 1491.042, 120, 999.1464999999997, 999.18, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.30333333333333, 99.8, 99.0, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, 2493.0, 2493.0, 2493.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1900934729659869, -1.12729833889915, -1.23698016477493, 12, -0.8966666666666661, -0.88, -0.9, 60, -1.4106666666666645, -1.41, -1.43, 60, 0.17080741954022988, 0.177257, 0.16492, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.408486590038326, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 9827.5, 12285.0, 7370.0, 2, 999.0, 999.0, 999.0, 60, 1001.9925931135975, 1002.01682847789, 1001.96668624485, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666665, 99.8, 99.0, 12, -0.8723333333333338, -0.85, -0.9, 60, -1.0, -1.0, -1.0, 30, 100.0966666666667, 100.5, 99.8, 30, , , , , 290.490478515625, 353.4, 4.0, 600, 110.49049377441406, 359.4, 0.30000000000001137, 600, 3.2461666666666664, 6.0, 0.2, 600, 307.56658935546875, 316.8, 285.1, 287, 127.56659698486328, 136.8, 105.10000000000002, 287, 305.8008117675781, 305.970520019531, 305.550598144531, 12, 319.1000061035156, 319.1, 319.1, 12, 316.8999938964844, 316.9, 316.9, 12, 280.5, 280.5, 280.5, 12, 280.5, 280.5, 280.5, 12, 174.11056518554688, 183.51757199518, 151.475381109935, 287, 354.1105651855469, 359.736624347976, 0.126657839614836, 287, 172.2326202392578, 172.398696899414, 171.978927612305, 12, 185.77191162109375, 185.771912922518, 185.771912922518, 12, 183.443115234375, 183.51757199518, 183.21972143305, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 308.18243408203125, 316.9, 295.6, 601, 128.1824188232422, 136.89999999999998, 115.60000000000002, 601, 5.623294509151413, 7.2, 4.0, 601, 5.6324041811846755, 7.1, 4.0, 287, 5.317141799987564, 5.32890978753048, 5.30671771667247, 12, 5.639483687044668, 6.98181818181818, 4.21, 287, 6.8610606060606045, 6.98181818181818, 6.69, 12, 6.999999999999999, 7.1, 6.8, 12, 6.949999999999999, 7.1, 6.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.562814891448482, 7.02930754541323, 3.92963702513886, 287, 5.248425089970187, 5.25938828643506, 5.23885794474705, 12, 5.570210100179911, 6.90927025468845, 4.14168337321844, 287, 6.788895727691412, 6.90927025468845, 6.61702447943464, 12, 6.935976299957347, 7.02930754541323, 6.74931380904558, 12, 6.881827343436041, 7.02930754541323, 6.44808059191195, 12, 3.346799508958831, 3.34679950895883, 3.34679950895883, 12, , , , , , , , , 43.868534088134766, 46.065, 41.124, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 227.5, 227.5, 227.5, 540, 8935.443997516668, 8935.445327, 8935.4426645, 60, 89.59073329194446, 89.59075545, 89.590711075, 60, 2353.2294437916667, 2353.4070397, 2353.0534886, 60, 23.88715739652778, 23.8901173283333, 23.88422481, 60, , , , , , , , , 42.82435607910156, 43.82, 41.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 215325.25747913233, 215357.03, 215257.22, 599, 0.6033388981636181, 0.7, 0.6, 1198, 226.9438934326172, 226.97, 226.89, 599, 226.9438934326172, 226.97, 226.89, 599, 0.0, 0.0, 0.0, 599, 0.006611018363939832, 0.01, 0.0, 599, -2.4926544240400648, -1.86, -3.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.445299165274, 8935.44659, 8935.444017, 599, 89.59075498608803, 89.5907765, 89.5907336166667, 599, 2353.3385222036727, 2353.534902, 2353.14887, 599, 23.888975370061207, 23.8922483666667, 23.8858145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5033388981636067, 1.6, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -5.0083472454089815e-05, 0.04, -0.04, 599, 0.1489315525876471, 0.15, 0.14, 599, -0.00015025041736227014, 0.04, -0.04, 599, 0.02821368948247079, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.22499333333333335, 0.2332, 0.2173, 60, , , , , , , , , , , , , , , , , 0.4166933333333334, 0.4318, 0.4025, 60, -0.03050000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562632456140352, 2.56323, 2.56203, 57, 31.739585964912294, 31.742, 31.7372, 57, 1439.1246666666668, 1439.16, 1439.09, 57, -1.2032912280701755, -1.1959, -1.2106, 57
2018-08-25 21:55:00, 4274.8099999999995, 4277.36, 4272.78, 5, 4282.79, 4285.34, 4280.76, 5, 7.980000000000001, 7.98, 7.98, 5, 11.165266666666664, 11.186, 11.137, 120, 1491.3063166666668, 1491.337, 1491.275, 120, 999.1341666666664, 999.15, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1133333333333337, -1.1, -1.2, 30, 99.35333333333337, 99.5, 99.1, 30, 377.0, 426.0, 328.0, 4, 688.5, 721.0, 656.0, 4, 2559.0, 2559.0, 2559.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2078471801145148, -1.16833714467975, -1.295679714193, 12, -0.8956666666666663, -0.88, -0.9, 60, -1.410499999999998, -1.4, -1.43, 60, 0.1833425911708254, 0.189419, 0.177213, 521, 5.137000000000008, 5.137, 5.137, 521, -20.385950095969296, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14056.5, 18598.0, 9515.0, 2, 999.0, 999.0, 999.0, 60, 1001.9826574128683, 1001.99732668012, 1001.96668639094, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333333, 99.5, 99.1, 12, -0.8984999999999986, -0.87, -0.91, 60, -1.0, -1.0, -1.0, 29, 100.10689655172413, 100.3, 99.9, 29, , , , , 289.83660888671875, 345.2, 48.2, 600, 109.83662414550781, 356.9, 10.800000000000011, 600, 2.435166666666668, 5.5, 0.1, 600, 306.20697021484375, 320.5, 286.4, 287, 126.20696258544922, 140.5, 106.39999999999998, 287, 305.7322082519531, 305.836364746094, 305.591705322266, 12, 320.2666931152344, 320.5, 319.1, 12, 320.1167297363281, 320.5, 318.2, 12, 280.5, 280.5, 280.5, 12, 282.79998779296875, 285.1, 280.5, 12, 172.7160186767578, 187.200666945912, 152.627123063819, 287, 352.71600341796875, 359.888859645456, 0.073565320747548, 287, 172.17994689941406, 172.284912109375, 172.038436889648, 12, 186.96255493164062, 187.200666945912, 185.771912922518, 12, 186.8077850341797, 187.200666945912, 184.842987942762, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 149.44488525390625, 151.475381109935, 146.601616428738, 12, 306.5162658691406, 320.5, 295.9, 599, 126.5162582397461, 140.5, 115.89999999999998, 599, 5.509015025041728, 6.3, 4.6, 599, 5.512195121951218, 6.3, 4.6, 287, 5.319074270807833, 5.32439958231814, 5.30592540955037, 12, 5.513234082990185, 6.2, 4.73, 287, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.4445846272321505, 6.2226216121256, 4.53791509279503, 287, 5.251472824983718, 5.25685532655483, 5.23850270047572, 12, 5.445394977391619, 6.11999768080606, 4.6702248033889, 287, 6.90927025468845, 6.90927025468845, 6.90927025468845, 12, 7.029307545413231, 7.02930754541323, 7.02930754541323, 12, 7.029307545413231, 7.02930754541323, 7.02930754541323, 12, 3.346799508958831, 3.34679950895883, 3.34679950895883, 12, , , , , , , , , 44.021080017089844, 46.188, 42.259, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 227.5, 227.5, 227.5, 539, 8935.446710231667, 8935.4480405, 8935.4453724, 60, 89.59077850386113, 89.590800675, 89.5907562066667, 60, 2353.593916428334, 2353.7735733, 2353.4132506, 60, 23.893231940472223, 23.8962262216667, 23.8902208433333, 60, , , , , , , , , 42.85833740234375, 43.98, 41.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 215425.1998835279, 215457.13, 215357.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.95672607421875, 226.99, 226.93, 601, 226.95672607421875, 226.99, 226.93, 601, 0.0, 0.0, 0.0, 601, -0.00204658901830283, 0.01, -0.01, 601, -1.5813477537437648, -1.42, -1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.447904590676, 8935.449233, 8935.446595, 601, 89.59079840984464, 89.59082055, 89.5907765833333, 601, 2353.7278731031615, 2353.913416, 2353.535514, 601, 23.895464551719364, 23.8985569333333, 23.8922585666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5149750415973242, 1.6, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00036605657237936745, 0.04, -0.03, 601, 0.14990016638935197, 0.15, 0.14, 601, -1.6638935108153083e-05, 0.04, -0.04, 601, -0.016805324459234584, 2.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.41497504159735, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.03, -0.03, 601, 0.22668666666666665, 0.2334, 0.2175, 60, , , , , , , , , , , , , , , , , 0.4198333333333334, 0.4323, 0.4029, 60, -0.06499999999999997, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626962068965518, 2.56351, 2.56202, 58, 31.740534482758633, 31.7427, 31.7374, 58, 1439.1255344827587, 1439.175, 1439.087, 58, -1.2033844827586204, -1.193, -1.2112, 58
2018-08-25 21:56:00, 4274.892857142858, 4276.83, 4272.11, 7, 4282.878571428571, 4284.81, 4280.09, 7, 7.985714285714287, 7.99, 7.98, 7, 11.185983333333338, 11.193, 11.18, 120, 1491.2361166666665, 1491.288, 1491.102, 120, 999.1436666666671, 999.16, 999.13, 60, 2.0, 2.0, 2.0, 60, 0.17333333333333328, 0.21, 0.17, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1100000000000003, -1.1, -1.2, 30, 99.7233333333334, 99.9, 99.5, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 2526.0, 2526.0, 2526.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1481643739448832, -1.1136430983592, -1.22727616526333, 12, -0.8923333333333332, -0.88, -0.9, 60, -1.4098333333333313, -1.4, -1.43, 60, 0.19533171647509578, 0.201191, 0.189363, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.400459770114953, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9901328944042, 1001.99732718126, 1001.98674368569, 12, 1002.0, 1002.0, 1002.0, 60, 99.70833333333333, 99.9, 99.5, 12, -0.9008333333333324, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 100.41000000000004, 100.9, 99.8, 30, , , , , 299.4450378417969, 360.0, 0.0, 600, 119.44503784179688, 330.5, 39.89999999999998, 600, 1.8276666666666666, 4.7, 0.0, 600, 306.0703430175781, 314.4, 299.0, 286, 126.07032775878906, 134.39999999999998, 119.0, 286, 305.56304931640625, 305.626007080078, 305.43212890625, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 280.5, 280.5, 280.5, 12, 286.183349609375, 286.4, 285.1, 12, 172.5092010498047, 180.938096013855, 165.173338132718, 286, 352.50921630859375, 359.917257207153, 0.256889545838817, 286, 171.9989776611328, 172.077896118164, 171.846557617188, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 152.53114318847656, 152.627123063819, 151.475381109935, 12, 306.1152038574219, 314.4, 299.0, 601, 126.11518859863281, 134.39999999999998, 119.0, 601, 5.138602329450914, 5.9, 4.2, 601, 5.141608391608395, 5.9, 4.2, 286, 5.299066566361505, 5.32219512195123, 5.27662020905924, 12, 5.138506039415131, 5.8, 4.49, 286, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 6.591666666666665, 7.1, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.074349186905666, 5.83101980624041, 4.13844498340709, 286, 5.231344688466594, 5.25569707365503, 5.20913379353005, 12, 5.071375874699345, 5.73070883749548, 4.42278772568422, 286, 6.90927025468845, 6.90927025468845, 6.90927025468845, 12, 7.029307545413231, 7.02930754541323, 7.02930754541323, 12, 6.499982009948849, 7.02930754541323, 6.2226216121256, 12, 3.346799508958831, 3.34679950895883, 3.34679950895883, 12, , , , , , , , , 44.31159210205078, 46.088, 41.39, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 227.5, 227.5, 227.5, 542, 8935.449412331665, 8935.4507362, 8935.4480847, 60, 89.5908235388611, 89.5908456033333, 89.5908014116667, 60, 2353.9608745249993, 2354.1425004, 2353.7796765, 60, 23.89934790875, 23.9023750066667, 23.8963279416667, 60, , , , , , , , , 43.18824768066406, 44.1, 42.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 215525.26021702887, 215557.03, 215457.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.9569091796875, 226.97, 226.93, 599, 226.9569091796875, 226.97, 226.93, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674407, 0.01, 0.0, 599, -1.2147913188647756, -0.93, -1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.450559527555, 8935.451905, 8935.449235, 599, 89.59084265879234, 89.5908650833333, 89.5908205833333, 599, 2354.0931924156926, 2354.268825, 2353.91431, 599, 23.90155320692819, 23.9044804166667, 23.8985718333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5283806343906565, 1.6, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0007512520868113524, 0.04, -0.03, 599, 0.14367278797996696, 0.15, 0.14, 599, -0.0007679465776293826, 0.04, -0.03, 599, 0.019699499165275445, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4283806343906844, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.22525000000000003, 0.2345, 0.2155, 60, , , , , , , , , , , , , , , , , 0.4171549999999999, 0.4343, 0.399, 60, -0.052, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562736724137931, 2.56362, 2.56202, 58, 31.741201724137923, 31.7443, 31.7388, 58, 1439.1259310344828, 1439.172, 1439.085, 58, -1.203472413793103, -1.1944, -1.2119, 58
2018-08-25 21:57:00, 4303.0375, 4388.77, 4273.24, 4, 4311.0175, 4396.75, 4281.22, 4, 7.98, 7.98, 7.98, 4, 11.197750000000012, 11.202, 11.192, 120, 1491.2667333333336, 1491.293, 1491.245, 120, 999.1553333333346, 999.16, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.17833333333333326, 0.19, 0.17, 60, -1.158333333333333, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.163333333333333, -1.1, -1.2, 30, 99.46999999999998, 99.8, 99.1, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, 2641.0, 2723.0, 2559.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2266605316352326, -1.12729833889915, -1.32312687651893, 12, -0.89, -0.88, -0.9, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.20727350766283503, 0.213504, 0.201095, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.377969348659033, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0029461979666, 1002.00735601482, 1001.98674407906, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 99.8, 99.1, 12, -0.9016666666666662, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 100.45666666666666, 100.9, 100.0, 30, , , , , 289.5076599121094, 340.2, 230.0, 600, 109.50765228271484, 160.20000000000005, 50.0, 600, 3.477, 6.2, 0.5, 600, 303.96417236328125, 312.5, 293.3, 288, 123.96417236328125, 132.5, 113.30000000000001, 288, 305.2032775878906, 305.365295410156, 304.998931884766, 11, 320.5, 320.5, 320.5, 11, 316.84515380859375, 320.5, 314.4, 11, 280.5, 280.5, 280.5, 11, 288.2803039550781, 293.3, 286.4, 11, 170.50808715820312, 179.156282904393, 159.743120473851, 288, 350.5080871582031, 359.156282904393, 339.743120473851, 288, 171.63055419921875, 171.787796020508, 171.426696777344, 11, 187.20066833496094, 187.200666945912, 187.200666945912, 11, 183.50732421875, 187.200666945912, 180.938096013855, 11, 146.60162353515625, 146.601616428738, 146.601616428738, 11, 155.21360778808594, 159.743120473851, 152.627123063819, 11, 304.1665954589844, 312.6, 295.6, 600, 124.16659545898438, 132.60000000000002, 115.60000000000002, 600, 5.838166666666676, 6.6, 4.3, 600, 5.836458333333336, 6.6, 4.3, 288, 5.263756812378124, 5.26728222996515, 5.25967292971468, 11, 5.824223484848493, 6.48, 4.44, 288, 6.981818181818179, 6.98181818181818, 6.98181818181818, 11, 7.1, 7.1, 7.1, 11, 6.490909090909091, 6.6, 6.2, 11, 3.399999999999999, 3.4, 3.4, 11, 5.7729590815925516, 6.54222669069999, 4.22786863346301, 288, 5.1960976430024886, 5.20052495235061, 5.19102741700351, 11, 5.76059678988578, 6.42102910430519, 4.3700110095101, 288, 6.90927025468845, 6.90927025468845, 6.90927025468845, 11, 7.029307545413231, 7.02930754541323, 7.02930754541323, 11, 6.428704427756096, 6.54222669069999, 6.13703488015307, 11, 3.346799508958831, 3.34679950895883, 3.34679950895883, 11, , , , , , , , , 44.25209045410156, 46.369, 41.695, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 227.5, 227.5, 227.5, 539, 8935.452101521667, 8935.4534189, 8935.450781, 60, 89.59086835869448, 89.590890315, 89.59084635, 60, 2354.327757396667, 2354.5055932, 2354.1486033, 60, 23.905462623277774, 23.9084265533333, 23.9024767216667, 60, , , , , , , , , 43.31193161010742, 44.56, 41.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 215625.1998835279, 215657.13, 215557.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.9731903076172, 227.0, 226.95, 601, 226.9732208251953, 227.0, 226.95, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8157404326123125, -0.71, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.453267700508, 8935.454629, 8935.451909, 601, 89.59088779500823, 89.5909104833333, 89.59086515, 601, 2354.450335918469, 2354.626761, 2354.269432, 601, 23.907505598641148, 23.9104460166667, 23.9044905333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00043333333333333364, 0.04, -0.04, 600, 0.14476666666666746, 0.15, 0.14, 600, -3.333333333333342e-05, 0.03, -0.04, 600, -0.006156405990016649, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -4.9999999999999894e-05, 0.04, -0.05, 600, 0.22384833333333337, 0.2308, 0.2148, 60, , , , , , , , , , , , , , , , , 0.41457000000000005, 0.4274, 0.3978, 60, -0.09083333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623454385964917, 2.56392, 2.5616, 57, 31.74149649122808, 31.7458, 31.7394, 57, 1439.1010877192982, 1439.19, 1439.056, 57, -1.2087754385964915, -1.1904, -1.2182, 57
2018-08-25 21:58:00, 4327.844999999999, 4553.37, 4198.94, 4, 4335.8125, 4561.33, 4206.91, 4, 7.967499999999999, 7.97, 7.96, 4, 11.202749999999982, 11.204, 11.201, 120, 1491.318183333333, 1491.398, 1491.262, 120, 999.1600000000011, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1966666666666665, -1.1, -1.2, 30, 99.03666666666665, 99.1, 99.0, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 2755.0, 2755.0, 2755.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3322882420707567, -1.32312687651893, -1.33686892484667, 12, -0.8843333333333339, -0.88, -0.9, 60, -1.4103333333333314, -1.41, -1.43, 60, 0.22032685850860445, 0.226544, 0.213458, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.392600382409203, -20.02, -20.85, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0081919100684, 1002.0173846574, 1001.99732771895, 12, 1002.0, 1002.0, 1002.0, 60, 99.03333333333332, 99.1, 99.0, 12, -0.8798333333333328, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 29, 99.83793103448274, 99.9, 99.7, 29, , , , , 293.3469543457031, 333.9, 261.2, 601, 113.3469467163086, 153.89999999999998, 81.19999999999999, 601, 3.099001663893509, 5.3, 0.5, 601, 304.9689025878906, 310.7, 299.2, 288, 124.96890258789062, 130.7, 119.19999999999999, 288, 304.774658203125, 304.959564208984, 304.560119628906, 12, 320.5, 320.5, 320.5, 12, 314.0833740234375, 314.4, 312.5, 12, 280.5, 280.5, 280.5, 12, 293.29998779296875, 293.3, 293.3, 12, 171.45404052734375, 177.355217617467, 165.485231189693, 288, 351.45404052734375, 357.355217617467, 345.485231189693, 288, 171.19830322265625, 171.387969970703, 170.97900390625, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 180.6411590576172, 180.938096013855, 179.156282904393, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 159.7431182861328, 159.743120473851, 159.743120473851, 12, 304.9873352050781, 310.7, 299.2, 600, 124.98731994628906, 130.7, 119.19999999999999, 600, 5.476000000000006, 6.5, 4.1, 600, 5.481944444444444, 6.5, 4.1, 288, 5.266624427526588, 5.27422500870776, 5.25, 12, 5.480050681026288, 6.4, 4.27, 287, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.416505475102976, 6.43998721265831, 4.03621855112568, 288, 5.200514048412775, 5.20690759556553, 5.18458456722203, 12, 5.41467330062863, 6.33855473601439, 4.20834751630219, 287, 6.90927025468845, 6.90927025468845, 6.90927025468845, 12, 7.029307545413231, 7.02930754541323, 7.02930754541323, 12, 6.54222669069999, 6.54222669069999, 6.54222669069999, 12, 3.346799508958831, 3.34679950895883, 3.34679950895883, 12, , , , , 2.013, 2.013, 2.013, 1, 44.41573715209961, 46.348, 42.434, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 227.5, 227.5, 227.5, 541, 8935.45478779, 8935.4561186, 8935.4534618, 60, 89.59091312983333, 89.59093531, 89.59089103, 60, 2354.6916839799987, 2354.8697696, 2354.5118268, 60, 23.911528066333336, 23.91449616, 23.9085304466667, 60, , , , , , , , , 43.25273513793945, 44.59, 41.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 215725.26021702887, 215757.03, 215657.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.97300720214844, 226.99, 226.95, 599, 226.97296142578125, 226.99, 226.95, 599, 0.0, 0.0, 0.0, 600, -0.012687813021702715, -0.0, -0.02, 599, -0.8435225375626049, -0.72, -1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.456000210352, 8935.457373, 8935.454636, 599, 89.59093333683923, 89.5909562166667, 89.5909106, 599, 2354.8006030918173, 2354.97674, 2354.627489, 599, 23.913343384863673, 23.916279, 23.91045815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.001452420701168615, 0.04, -0.03, 599, 0.141485809682805, 0.15, 0.14, 599, 0.0005342237061769615, 0.03, -0.04, 599, -0.010016694490818042, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833056, 0.04, -0.04, 599, 0.22496333333333338, 0.2352, 0.2132, 60, , , , , , , , , , , , , , , , , 0.4166350000000001, 0.4357, 0.3949, 60, -0.004000000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562382586206896, 2.56328, 2.56161, 58, 31.74065862068965, 31.7468, 31.7379, 58, 1439.106017241379, 1439.158, 1439.058, 58, -1.2075034482758622, -1.1968, -1.2175, 58
2018-08-25 21:59:00, 4362.896, 4445.42, 4275.15, 5, 4370.876, 4453.41, 4283.13, 5, 7.980000000000001, 7.99, 7.97, 5, 11.206233333333348, 11.21, 11.202, 120, 1491.368066666666, 1491.4, 1491.328, 120, 999.161833333334, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.2175000000000002, 0.22, 0.19, 60, -1.1749999999999998, -1.1, -1.2, 12, -1.243799999999999, -1.23, -1.26, 50, -1.1633333333333333, -1.1, -1.2, 30, 99.23999999999994, 99.3, 99.2, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 2575.0, 2690.0, 2460.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2798479236920257, -1.20948606479504, -1.32312687651893, 12, -0.8866666666666669, -0.88, -0.9, 60, -1.4106666666666647, -1.4, -1.43, 60, 0.2322229019230769, 0.236964, 0.226477, 520, 5.137000000000008, 5.137, 5.137, 520, -20.37213461538465, -20.02, -20.85, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0088892792925, 1002.01738502265, 1001.99677346663, 12, 1002.0, 1002.0, 1002.0, 60, 99.23333333333333, 99.3, 99.1, 12, -0.8732203389830516, -0.85, -0.88, 59, -1.0, -1.0, -1.0, 30, 99.92333333333333, 100.1, 99.7, 30, , , , , 298.24053955078125, 331.6, 251.0, 599, 118.24055480957031, 151.60000000000002, 71.0, 599, 3.0439065108514245, 5.6, 0.5, 599, 305.15228271484375, 315.4, 291.8, 286, 125.15229034423828, 135.39999999999998, 111.80000000000001, 286, 304.6340026855469, 304.833129882812, 304.461944580078, 12, 320.5, 320.5, 320.5, 12, 313.9666442871094, 315.4, 312.5, 12, 280.5, 280.5, 280.5, 12, 292.0249938964844, 293.3, 291.8, 12, 171.65631103515625, 181.853155640835, 158.273245969272, 286, 351.65631103515625, 359.69892879681, 1.11598097598392, 286, 171.0760955810547, 171.281448364258, 170.898071289062, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 180.32652282714844, 181.853155640835, 179.15628290439298, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 158.4139404296875, 159.743120473851, 158.273245969272, 12, 305.2635192871094, 315.4, 291.8, 600, 125.26351165771484, 135.39999999999998, 111.80000000000001, 600, 5.453833333333325, 6.6, 3.6, 600, 5.449300699300698, 6.6, 3.7, 286, 5.283524608486585, 5.31389275766017, 5.26325322187391, 12, 5.447475451377896, 6.44, 4.0, 287, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.384463269127646, 6.53694693534913, 3.62385369856016, 286, 5.219444642575875, 5.250840482679, 5.19846142160007, 12, 5.382674648136032, 6.37298527356131, 3.93327029342899, 287, 6.90927025468845, 6.90927025468845, 6.90927025468845, 12, 7.029307545413231, 7.02930754541323, 7.02930754541323, 12, 6.536607174247283, 6.54222669069999, 6.53334748468833, 12, 3.346799508958831, 3.34679950895883, 3.34679950895883, 12, , , , , , , , , 44.581275939941406, 46.163, 42.477, 60, , , , , 215825.03278688525, 215857.0, 215757.0, 61, 227.51002502441406, 227.6, 227.5, 539, 8935.457499722952, 8935.4588304, 8935.4561634, 61, 89.59095832871589, 89.5909805066667, 89.5909360566667, 61, 2355.056895990164, 2355.2356372, 2354.8758963, 61, 23.917614933169396, 23.9205939533333, 23.9145982716667, 61, , , , , , , , , 43.622798919677734, 45.09, 42.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 215825.203410982, 215857.14, 215757.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.9920196533203, 227.01, 226.97, 600, 226.9920196533203, 227.01, 226.97, 601, 0.0, 0.0, 0.0, 600, -0.00044925124792013344, 0.01, -0.01, 601, -1.0425666666666629, -0.89, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.458718888336, 8935.460051, 8935.457378, 600, 89.59097864813894, 89.59100085, 89.5909563, 600, 2355.15814201, 2355.336475, 2354.977346, 600, 23.919302366833318, 23.9222745833333, 23.9162891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0002662229617304494, 0.04, -0.04, 601, 0.1425457570715484, 0.15, 0.14, 601, 0.00029950083194675505, 0.03, -0.05, 601, -0.004833333333333318, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -4.991680532445899e-05, 0.04, -0.04, 601, 0.22221833333333327, 0.2284, 0.2157, 60, , , , , , , , , , , , , , , , , 0.41154833333333335, 0.4229, 0.3994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562620172413793, 2.56341, 2.56187, 58, 31.739887931034474, 31.7418, 31.738, 58, 1439.1230344827588, 1439.171, 1439.076, 58, -1.203736206896552, -1.1938, -1.2138, 58
2018-08-25 22:00:00, 4398.656666666667, 4660.31, 4259.38, 3, 4406.639999999999, 4668.29, 4267.37, 3, 7.983333333333334, 7.99, 7.98, 3, 11.207925000000014, 11.209, 11.206, 120, 1491.3687500000005, 1491.379, 1491.355, 120, 999.1598333333335, 999.18, 999.1, 60, 2.0, 2.0, 2.0, 60, 0.21583333333333363, 0.22, 0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.241999999999999, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 98.9966666666667, 99.2, 98.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, 2411.0, 2427.0, 2395.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3334426660030951, -1.30939714747842, -1.3643900738366, 12, -0.8836666666666672, -0.88, -0.9, 60, -1.409499999999998, -1.4, -1.41, 60, 0.24161727969348643, 0.246067, 0.236873, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.346034482758657, -16.29, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0073568736542, 1002.02741385506, 1001.95721454028, 12, 1002.0, 1002.0, 1002.0, 60, 99.02499999999999, 99.2, 98.8, 12, -0.8616666666666674, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 100.12999999999997, 100.3, 100.0, 30, , , , , 292.3881530761719, 350.9, 13.0, 601, 112.38815307617188, 324.8, 19.5, 601, 3.314642262895175, 6.4, 0.1, 601, 304.80322265625, 311.3, 296.1, 286, 124.80323791503906, 131.3, 116.10000000000002, 286, 304.5299072265625, 304.795532226562, 304.417022705078, 12, 320.5, 320.5, 320.5, 12, 315.3999938964844, 315.4, 315.4, 12, 280.5, 280.5, 280.5, 12, 291.79998779296875, 291.8, 291.8, 12, 171.49557495117188, 178.116048592432, 162.56138833083, 286, 351.4955749511719, 358.116048592432, 342.56138833083, 286, 170.98594665527344, 171.238708496094, 170.882507324219, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 181.8531494140625, 181.853155640835, 181.853155640835, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 158.27325439453125, 158.273245969272, 158.273245969272, 12, 304.7415466308594, 311.3, 296.1, 598, 124.74154663085938, 131.3, 116.10000000000002, 598, 6.3010033444816145, 7.1, 5.1, 598, 6.309090909090915, 7.1, 5.1, 286, 5.386546784669402, 5.46862813370473, 5.32465181058495, 12, 6.314717101080737, 7.02, 5.38, 286, 6.99772727272727, 7.02, 6.98181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 6.883333333333333, 7.1, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 6.244258311878904, 7.03964052933567, 5.04109133726474, 286, 5.322867396816881, 5.40569547588438, 5.25936463240036, 12, 6.24990638343078, 6.95473648171868, 5.32055063094549, 286, 6.928214515951047, 6.95473648171868, 6.90927025468845, 12, 7.0344740373744505, 7.03964052933567, 7.02930754541323, 12, 6.822329141984998, 7.03964052933567, 6.53694693534913, 12, 3.346799508958831, 3.34679950895883, 3.34679950895883, 12, , , , , , , , , 44.38150405883789, 45.935, 41.509, 60, , , , , 215925.64406779662, 215956.0, 215858.0, 59, 227.56289672851562, 227.6, 227.5, 539, 8935.460174933898, 8935.461474, 8935.4588756, 59, 89.59100291556496, 89.5910245666667, 89.59098126, 59, 2355.4151351372875, 2355.5914147, 2355.2415328, 59, 23.92358558562147, 23.9265235783333, 23.9206922133333, 59, , , , , , , , , 43.402000427246094, 44.38, 42.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 215925.32333333374, 215957.14, 215857.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0113525390625, 227.03, 226.99, 600, 227.0113525390625, 227.03, 226.99, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, -0.01, 600, -0.8115333333333365, -0.66, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.461385719997, 8935.462718, 8935.460056, 600, 89.59102309533334, 89.5910453, 89.5910009333333, 600, 2355.514234883332, 2355.69236, 2355.337073, 600, 23.925237248055563, 23.928206, 23.92228455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.15228333333333222, 0.16, 0.14, 600, -0.00011666666666666649, 0.04, -0.04, 600, -0.002999999999999998, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333396e-05, 0.04, -0.04, 600, 0.22360833333333327, 0.2315, 0.2173, 60, , , , , , , , , , , , , , , , , 0.41413666666666665, 0.4287, 0.4025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626303448275864, 2.56323, 2.56209, 58, 31.739951724137928, 31.7429, 31.7371, 58, 1439.123344827586, 1439.154, 1439.088, 58, -1.2036827586206895, -1.1965, -1.2114, 58
2018-08-25 22:01:00, 4273.483333333334, 4276.4, 4269.62, 3, 4281.46, 4284.38, 4277.59, 3, 7.976666666666667, 7.98, 7.97, 3, 11.213883333333351, 11.219, 11.209, 120, 1491.3373083333324, 1491.361, 1491.308, 120, 999.1488333333344, 999.17, 999.11, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 98.53999999999998, 98.7, 98.4, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 2411.0, 2427.0, 2395.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4000151925114634, -1.37816922190859, -1.41958124635585, 12, -0.8843333333333337, -0.88, -0.9, 60, -1.4106666666666652, -1.4, -1.43, 60, 0.2520623243761998, 0.25665, 0.246012, 521, 5.137000000000008, 5.137, 5.137, 521, -20.349692898272593, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9964929958184, 1002.01738560199, 1001.95721456833, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666667, 98.7, 98.4, 12, -0.8553333333333341, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 99.70999999999997, 100.1, 99.4, 30, , , , , 289.29193115234375, 349.0, 0.0, 599, 109.29193115234375, 357.7, 0.30000000000001137, 599, 1.986978297161938, 6.0, 0.0, 599, 308.29052734375, 316.2, 296.8, 288, 128.29052734375, 136.2, 116.80000000000001, 288, 304.7749328613281, 305.1357421875, 304.491241455078, 12, 320.5, 320.5, 320.5, 12, 315.73333740234375, 316.2, 315.4, 12, 280.5, 280.5, 280.5, 12, 295.2751770019531, 296.1, 291.8, 12, 175.05702209472656, 183.11936318322, 163.428926722954, 288, 355.0570373535156, 359.759831119575, 0.019745083754799, 288, 171.28135681152344, 171.65510559082, 170.987915039062, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 182.3807373046875, 183.11936318322, 181.853155640835, 12, 146.60162353515625, 146.601616428738, 146.601616428738, 12, 161.8447723388672, 162.56138833083, 158.273245969272, 12, 308.306884765625, 316.2, 296.8, 600, 128.306884765625, 136.2, 116.80000000000001, 600, 6.280000000000008, 7.5, 4.1, 600, 6.276041666666667, 7.4, 4.1, 288, 5.5237854702249365, 5.57647058823529, 5.47835015663069, 12, 6.27034209692746, 7.09, 4.38, 287, 7.066666666666669, 7.09, 7.02, 12, 7.300000000000001, 7.4, 7.1, 12, 7.300000000000001, 7.4, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 6.206332470004133, 7.33565632236511, 4.03225901593588, 288, 5.4594616042878075, 5.51097455574154, 5.41500584877946, 12, 6.200644280896062, 7.02320303974665, 4.31097274940165, 287, 7.000380853737325, 7.02320303974665, 6.95473648171868, 12, 7.236984391355296, 7.33565632236511, 7.03964052933567, 12, 7.236984391355296, 7.33565632236511, 7.03964052933567, 12, 3.346799508958831, 3.34679950895883, 3.34679950895883, 12, , , , , , , , , 44.08062744140625, 46.438, 40.772, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8935.462772333332, 8935.4640694, 8935.4615195, 60, 89.59104620555556, 89.5910678233333, 89.591025325, 60, 2355.774209626667, 2355.9501143, 2355.5974859, 60, 23.92957016044445, 23.932501905, 23.926624765, 60, , , , , , , , , 43.10893249511719, 44.04, 41.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 219838.29191986687, 220057.04, 215957.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.013916015625, 227.03, 226.98, 600, 227.013916015625, 227.03, 226.98, 600, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.01, -0.01, 600, -0.9222166666666635, -0.73, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.46397683834, 8935.46527, 8935.462723, 600, 89.5910662806389, 89.5910878333333, 89.5910453833333, 600, 2355.8803359633325, 2356.062811, 2355.692958, 600, 23.931338932722216, 23.9343801833333, 23.9282159666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7398166666666726, 0.74, 0.73, 600, 0.0011833333333333338, 0.05, -0.04, 600, 0.15276666666666663, 0.16, 0.15, 600, 0.00018333333333333358, 0.03, -0.04, 600, 0.0033333333333333028, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999975e-05, 0.04, -0.04, 600, 0.2212133333333333, 0.229, 0.2073, 60, , , , , , , , , , , , , , , , , 0.4096733333333335, 0.4242, 0.3839, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562616315789475, 2.56384, 2.56183, 57, 31.741224561403513, 31.744, 31.7383, 57, 1439.118543859649, 1439.192, 1439.072, 57, -1.2050456140350876, -1.1898, -1.2148, 57
2018-08-25 22:02:00, 4274.29, 4275.9, 4272.68, 2, 4282.264999999999, 4283.88, 4280.65, 2, 7.975, 7.98, 7.97, 2, 11.219358333333348, 11.222, 11.216, 120, 1491.3219833333337, 1491.36, 1491.289, 120, 999.1739999999995, 999.2, 999.16, 60, 2.0, 2.0, 2.0, 60, 0.18249999999999983, 0.21, 0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 98.82, 99.1, 98.6, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 2395.0, 2395.0, 2395.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.366691761145189, -1.33686892484667, -1.39196078408776, 12, -0.8876666666666668, -0.88, -0.9, 60, -1.409666666666665, -1.4, -1.41, 60, 0.26082718773946356, 0.264118, 0.256577, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.322490421456024, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13693.0, 14168.0, 13218.0, 2, 999.0, 999.0, 999.0, 60, 1002.0207288630342, 1002.03744317609, 1002.00735738042, 12, 1002.0, 1002.0, 1002.0, 60, 98.78333333333332, 99.0, 98.6, 12, -0.8945, -0.87, -0.91, 60, -1.04, -1.0, -1.1, 30, 99.41666666666666, 99.7, 99.1, 30, , , , , 296.923583984375, 360.0, 1.1, 600, 116.923583984375, 240.8, 54.19999999999999, 600, 2.2864999999999984, 5.5, 0.1, 600, 305.1932373046875, 315.9, 293.3, 287, 125.19325256347656, 135.89999999999998, 113.30000000000001, 287, 305.2602844238281, 305.346893310547, 305.081512451172, 11, 320.5, 320.5, 320.5, 11, 316.20001220703125, 316.2, 316.2, 11, 280.5, 280.5, 280.5, 11, 295.90924072265625, 296.8, 293.3, 11, 171.88377380371094, 182.770030255774, 159.980952424521, 287, 351.8837585449219, 359.98389041479, 0.00503399041133434, 287, 171.8018035888672, 171.898971557617, 171.610427856445, 11, 187.20066833496094, 187.200666945912, 187.200666945912, 11, 183.11936950683594, 183.11936318322, 183.11936318322, 11, 146.60162353515625, 146.601616428738, 146.601616428738, 11, 162.56556701660156, 163.428926722954, 159.980952424521, 11, 305.1963195800781, 315.9, 293.3, 600, 125.19631958007812, 135.89999999999998, 113.30000000000001, 600, 5.959999999999999, 6.8, 5.0, 600, 5.959930313588846, 6.8, 5.0, 287, 5.632198947828123, 5.66330083565459, 5.58336812804453, 11, 5.972724105163129, 6.71, 5.07, 287, 7.0900000000000025, 7.09, 7.09, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 3.399999999999999, 3.4, 3.4, 11, 5.895039301555914, 6.73250416075051, 4.93048967162946, 287, 5.567702790867466, 5.59976064420021, 5.51909323527278, 11, 5.907773339239359, 6.64190344372772, 5.00266563154943, 287, 7.023203039746648, 7.02320303974665, 7.02320303974665, 11, 7.33565632236511, 7.33565632236511, 7.33565632236511, 11, 7.33565632236511, 7.33565632236511, 7.33565632236511, 11, 3.346799508958831, 3.34679950895883, 3.34679950895883, 11, , , , , , , , , 44.55667495727539, 46.872, 41.784, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.465422276666, 8935.466713, 8935.4641142, 60, 89.59109037127779, 89.5911118833333, 89.59106857, 60, 2356.133202674999, 2356.3093258, 2355.9557598, 60, 23.93555337791666, 23.9384887633333, 23.9325959966667, 60, , , , , , , , , 43.529666900634766, 44.71, 42.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 220125.15666666708, 220157.04, 220057.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0088348388672, 227.03, 226.96, 600, 227.0088348388672, 227.03, 226.96, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333249, -0.0, -0.01, 600, -1.0628499999999999, -0.87, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.466550196668, 8935.46781, 8935.465274, 600, 89.59110916994446, 89.5911301666667, 89.5910879, 600, 2356.2427827083325, 2356.420769, 2356.063391, 600, 23.937379711805566, 23.94034615, 23.93438985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7398833333333389, 0.74, 0.73, 600, 0.0009666666666666673, 0.03, -0.03, 600, 0.1499333333333343, 0.16, 0.14, 600, -0.0002166666666666667, 0.04, -0.04, 600, -0.04883333333333329, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.22206333333333333, 0.2312, 0.2156, 60, , , , , , , , , , , , , , , , , 0.4112616666666666, 0.4281, 0.3994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624318965517245, 2.56331, 2.5619, 58, 31.740077586206898, 31.7434, 31.7375, 58, 1439.1108965517244, 1439.154, 1439.078, 58, -1.2063275862068967, -1.1982, -1.2135, 58
2018-08-25 22:03:00, 4281.64, 4340.23, 4263.14, 7, 4289.62, 4348.21, 4271.12, 7, 7.980000000000002, 7.98, 7.98, 7, 11.220591666666671, 11.223, 11.218, 120, 1491.2960833333325, 1491.304, 1491.282, 120, 999.1876666666667, 999.2, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.1966666666666668, 0.22, 0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2694000000000007, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 99.25000000000006, 99.4, 99.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 2395.0, 2395.0, 2395.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3059708611405558, -1.28197455319929, -1.32312687651893, 12, -0.889, -0.88, -0.9, 60, -1.4091666666666653, -1.4, -1.43, 60, 0.2661785076628351, 0.269178, 0.263994, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.318524904214605, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15219.5, 20000.0, 10439.0, 2, 999.0, 999.0, 999.0, 60, 1002.034936230914, 1002.04747197635, 1002.01738642944, 12, 1002.0, 1002.0, 1002.0, 60, 99.22500000000001, 99.4, 99.1, 12, -0.8678333333333331, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 99.88333333333334, 100.1, 99.4, 30, , , , , 289.8538513183594, 325.6, 248.2, 601, 109.8538589477539, 145.60000000000002, 68.19999999999999, 601, 3.7655574043261235, 5.7, 1.5, 601, 302.66351318359375, 310.4, 296.6, 287, 122.66352081298828, 130.39999999999998, 116.60000000000002, 287, 305.32879638671875, 305.525146484375, 305.151123046875, 12, 320.5, 320.5, 320.5, 12, 316.07501220703125, 316.2, 315.9, 12, 282.79998779296875, 285.1, 280.5, 12, 293.29998779296875, 293.3, 293.3, 12, 169.3756103515625, 177.062315165655, 163.217004892356, 287, 349.3756103515625, 357.062315165655, 343.217004892356, 287, 171.91299438476562, 172.128479003906, 171.693466186523, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 182.9738006591797, 183.11936318322, 182.770030255774, 12, 149.0384979248047, 151.475381109935, 146.601616428738, 12, 159.98095703125, 159.980952424521, 159.980952424521, 12, 302.64068603515625, 310.7, 296.6, 601, 122.64068603515625, 130.7, 116.60000000000002, 601, 6.253577371048263, 7.0, 5.3, 601, 6.252264808362377, 7.0, 5.3, 287, 5.742743533480353, 5.7821540606483, 5.67427775844064, 12, 6.237931580614509, 6.86, 5.43636363636364, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.400000000000001, 7.4, 7.4, 12, 7.2, 7.4, 7.0, 12, 3.600000000000001, 3.7, 3.4, 12, 6.191585920848215, 6.93786211239584, 5.22894565419688, 287, 5.67836680489366, 5.71624158433188, 5.61186970777765, 12, 6.177171683433915, 6.79784169503187, 5.37388706501466, 287, 7.023203039746648, 7.02320303974665, 7.02320303974665, 12, 7.33565632236511, 7.33565632236511, 7.33565632236511, 12, 7.125103335565055, 7.33565632236511, 6.93786211239584, 12, 3.531502302026384, 3.62385369856016, 3.34679950895883, 12, 1.818, 1.818, 1.818, 1, , , , , 44.34574508666992, 46.786, 41.931, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.46805759333, 8935.4693444, 8935.4667561, 60, 89.59113429322224, 89.59115574, 89.5911126016667, 60, 2356.4894541300005, 2356.6637445, 2356.3153512, 60, 23.94149090216667, 23.9443957416667, 23.9385891866667, 60, , , , , , , , , 43.439449310302734, 44.56, 42.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 220225.15666666708, 220257.04, 220157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9897918701172, 227.01, 226.96, 600, 226.9897918701172, 227.01, 226.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.636716666666668, -1.32, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.469130449997, 8935.470429, 8935.467815, 600, 89.59115217416667, 89.5911738166667, 89.59113025, 600, 2356.596110486666, 2356.773626, 2356.421363, 600, 23.943268508111103, 23.9462271, 23.94035605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00015000000000000007, 0.03, -0.03, 600, 0.1508666666666674, 0.16, 0.15, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.046333333333333324, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.22129666666666675, 0.2279, 0.2123, 60, , , , , , , , , , , , , , , , , 0.4098316666666666, 0.4221, 0.3932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626177586206893, 2.56366, 2.56211, 58, 31.740374137931024, 31.7437, 31.7379, 58, 1439.1212931034481, 1439.186, 1439.093, 58, -1.2042327586206893, -1.1906, -1.2101, 58
2018-08-25 22:04:00, 4274.84, 4278.37, 4272.44, 3, 4282.820000000001, 4286.35, 4280.42, 3, 7.98, 7.98, 7.98, 3, 11.222583333333317, 11.225, 11.221, 120, 1491.273416666667, 1491.289, 1491.252, 120, 999.1783333333334, 999.2, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2881999999999993, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 29, 99.20689655172413, 99.4, 99.1, 29, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3071150052272649, -1.28197455319929, -1.32312687651893, 12, -0.8883333333333334, -0.88, -0.9, 60, -1.4076666666666655, -1.4, -1.41, 60, 0.27233823180076655, 0.275786, 0.269029, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.303218390804673, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 7216.5, 7512.0, 6921.0, 2, 999.0, 999.0, 999.0, 60, 1002.0282508936392, 1002.03744372441, 1002.00735831356, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666668, 99.4, 99.1, 12, -0.8335000000000006, -0.82, -0.85, 60, -0.9866666666666665, -0.9, -1.0, 30, 100.05333333333331, 100.1, 99.9, 30, , , , , 285.1879577636719, 359.7, 4.6, 600, 105.18794250488281, 359.1, 7.699999999999989, 600, 2.868000000000001, 5.5, 0.1, 600, 304.9306335449219, 312.5, 297.5, 286, 124.93063354492188, 132.5, 117.5, 286, 305.2806396484375, 305.476104736328, 305.188751220703, 12, 320.5, 320.5, 320.5, 12, 314.86669921875, 315.9, 312.5, 12, 286.183349609375, 286.4, 285.1, 12, 293.8498229980469, 296.6, 293.3, 12, 171.56768798828125, 179.240104620703, 163.968841352915, 286, 351.56768798828125, 359.240104620703, 343.968841352915, 286, 171.86886596679688, 172.064727783203, 171.769744873047, 12, 187.20066833496094, 187.200666945912, 187.200666945912, 12, 181.64791870117188, 182.770030255774, 179.240104620703, 12, 152.43516540527344, 152.627123063819, 151.475381109935, 12, 160.5201416015625, 163.217004892356, 159.980952424521, 12, 304.9480285644531, 312.5, 297.5, 600, 124.9480209350586, 132.5, 117.5, 600, 5.650000000000001, 6.5, 4.7, 600, 5.649300699300703, 6.5, 4.7, 286, 5.783090352561435, 5.78919484140814, 5.77611420612812, 12, 5.659252454862213, 6.44, 4.89, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.400000000000001, 7.4, 7.4, 12, 7.0, 7.0, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.584795205506137, 6.44050248817354, 4.62435439939463, 286, 5.718078468809008, 5.72382685006423, 5.7110153675268, 12, 5.59494657869022, 6.37969288141594, 4.81925511744058, 287, 7.023203039746648, 7.02320303974665, 7.02320303974665, 12, 7.33565632236511, 7.33565632236511, 7.33565632236511, 12, 6.937862112395838, 6.93786211239584, 6.93786211239584, 12, 3.623853698560161, 3.62385369856016, 3.62385369856016, 12, , , , , , , , , 44.29276657104492, 46.488, 41.499, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.470676896668, 8935.4719631, 8935.4693882, 60, 89.5911779482778, 89.591199385, 89.59115647, 60, 2356.844838405, 2357.0217767, 2356.6698477, 60, 23.94741397341667, 23.950362945, 23.9444974616667, 60, , , , , , , , , 43.50798416137695, 44.95, 42.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 220325.21028286227, 220357.14, 220257.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.98782348632812, 227.02, 226.96, 600, 226.98782348632812, 227.02, 226.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.9119467554076557, -1.73, -2.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.471741916812, 8935.473058, 8935.470433, 601, 89.59119569861349, 89.5912176333333, 89.5911738833333, 601, 2356.957580480863, 2357.143441, 2356.77423, 601, 23.94929300801442, 23.9523906833333, 23.9462371666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.14978333333333416, 0.15, 0.14, 600, 1.6666666666666732e-05, 0.04, -0.05, 600, -0.007666666666666663, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00035000000000000016, 0.05, -0.04, 600, 0.22201666666666667, 0.2319, 0.2156, 60, , , , , , , , , , , , , , , , , 0.41117000000000004, 0.4295, 0.3993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56274, 2.56369, 2.56193, 58, 31.741182758620702, 31.7444, 31.7383, 58, 1439.126172413793, 1439.186, 1439.078, 58, -1.2034258620689653, -1.1906, -1.2134, 58
2018-08-25 22:05:00, 4347.728, 4475.6, 4273.52, 5, 4355.71, 4483.58, 4281.5, 5, 7.982000000000001, 7.99, 7.98, 5, 11.221316666666683, 11.224, 11.217, 120, 1491.3173249999995, 1491.35, 1491.251, 120, 999.1858333333328, 999.2, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2875999999999996, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 99.38666666666661, 99.6, 99.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2819949778093191, -1.25460095457555, -1.32312687651893, 12, -0.8919999999999997, -0.88, -0.9, 60, -1.4068333333333323, -1.4, -1.41, 60, 0.2775784230769232, 0.278482, 0.275645, 520, 5.137000000000008, 5.137, 5.137, 520, -20.293826923077006, -19.19, -20.85, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 19282.5, 20000.0, 18565.0, 2, 9175.5, 9300.0, 9051.0, 2, 999.0, 999.0, 999.0, 60, 1002.0332654688733, 1002.04747265586, 1002.01738686512, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999999, 99.6, 99.1, 12, -0.8475, -0.82, -0.87, 60, -0.9827586206896551, -0.9, -1.0, 29, 100.1793103448276, 100.5, 99.9, 29, , , , , 299.1315612792969, 359.4, 1.4, 599, 119.1315689086914, 272.0, 17.0, 599, 1.890984974958265, 5.0, 0.1, 599, 308.243896484375, 316.0, 299.9, 287, 128.24388122558594, 136.0, 119.89999999999998, 287, 305.298828125, 305.440368652344, 305.130065917969, 12, 317.0913391113281, 320.5, 316.2, 12, 315.1252136230469, 316.0, 312.5, 12, 288.19940185546875, 291.8, 286.4, 12, 296.691650390625, 297.5, 296.6, 12, 174.9451446533203, 182.700111517845, 166.396176813842, 287, 354.9451599121094, 359.693616611944, 0.0230992790467326, 287, 171.90640258789062, 172.049377441406, 171.712356567383, 12, 183.83851623535156, 187.200666945912, 183.11936318322, 12, 181.83531188964844, 182.700111517845, 179.240104620703, 12, 154.60049438476562, 158.273245969272, 152.627123063819, 12, 163.37539672851562, 163.968841352915, 163.217004892356, 12, 308.1998596191406, 316.0, 299.7, 600, 128.1998748779297, 136.0, 119.69999999999999, 600, 5.805999999999999, 6.6, 4.6, 600, 5.808362369337975, 6.6, 4.6, 287, 5.798511785637139, 5.8151515151515, 5.78840125391848, 12, 5.808512396694212, 6.44, 4.73, 286, 7.0900000000000025, 7.09, 7.09, 12, 7.400000000000001, 7.4, 7.4, 12, 6.7749999999999995, 7.0, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.738598039468413, 6.52732986479595, 4.53438982036998, 287, 5.733749706287074, 5.75155329429945, 5.72393216007965, 12, 5.7386004679677445, 6.36978729788667, 4.66467094185113, 286, 7.023203039746648, 7.02320303974665, 7.02320303974665, 12, 7.33565632236511, 7.33565632236511, 7.33565632236511, 12, 6.687087009336417, 6.93786211239584, 6.52732986479595, 12, 3.623853698560161, 3.62385369856016, 3.62385369856016, 12, , , , , , , , , 44.40604019165039, 46.448, 42.369, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8935.473286106668, 8935.4745608, 8935.4720064, 60, 89.59122143511112, 89.59124268, 89.5912001066667, 60, 2357.2043787649995, 2357.3803259, 2357.0278177, 60, 23.953406312750005, 23.956338765, 23.9504636283333, 60, , , , , , , , , 43.60667419433594, 44.97, 42.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 220425.27948247077, 220457.05, 220357.24, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.00401306152344, 227.03, 226.96, 600, 227.00401306152344, 227.03, 226.96, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.0, 600, -1.9647579298831437, -1.9, -2.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.474351636056, 8935.475628, 8935.473061, 599, 89.59123919393436, 89.5912604666667, 89.5912176833333, 599, 2357.324559739566, 2357.50153, 2357.144198, 599, 23.955409328992772, 23.9583588333333, 23.9524033, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7397666666666723, 0.74, 0.73, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.1476166666666672, 0.15, 0.14, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.03366666666666672, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.22149500000000005, 0.2293, 0.2147, 60, , , , , , , , , , , , , , , , , 0.41021499999999994, 0.4247, 0.3977, 60, -0.005333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630856140350877, 2.5637, 2.56251, 57, 31.742064912280696, 31.7446, 31.7396, 57, 1439.1445263157898, 1439.18, 1439.112, 57, -1.1998298245614036, -1.1925, -1.2064, 57
2018-08-25 22:06:00, 4329.219999999999, 4560.0, 4264.54, 5, 4337.21, 4567.99, 4272.53, 5, 7.99, 7.99, 7.99, 5, 11.218433333333335, 11.221, 11.215, 120, 1491.3389583333326, 1491.362, 1491.317, 120, 999.1886666666668, 999.2, 999.18, 60, 2.0, 2.0, 2.0, 60, 0.2241666666666668, 0.23, 0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2816000000000005, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 99.36999999999999, 99.6, 99.1, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2899866006183969, -1.25460095457555, -1.32312687651893, 12, -0.893333333333333, -0.88, -0.9, 60, -1.4051666666666662, -1.4, -1.41, 60, 0.27839850383141757, 0.278955, 0.277714, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.27264367816101, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 17364.0, 17634.0, 17094.0, 2, 12258.5, 14679.0, 9838.0, 2, 999.0, 999.0, 999.0, 60, 1002.0366086257059, 1002.04747298005, 1002.02741579618, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666665, 99.6, 99.1, 12, -0.8734999999999999, -0.85, -0.91, 60, -1.0133333333333334, -1.0, -1.1, 30, 100.12333333333335, 100.3, 100.0, 30, , , , , 294.58612060546875, 338.2, 236.0, 600, 114.58611297607422, 158.20000000000005, 56.0, 600, 2.7235000000000027, 6.2, 0.4, 600, 310.2335510253906, 319.6, 297.2, 288, 130.23355102539062, 139.60000000000002, 117.19999999999999, 288, 305.57000732421875, 305.801300048828, 305.442901611328, 11, 317.3271789550781, 319.6, 316.2, 11, 317.1998596191406, 319.6, 316.0, 11, 291.79998779296875, 291.8, 291.8, 11, 298.20904541015625, 299.9, 297.2, 11, 176.94747924804688, 186.491328428321, 163.74399952192, 288, 356.9474792480469, 359.935553324404, 0.0988069455313507, 288, 172.19845581054688, 172.444702148438, 172.064102172852, 11, 184.2181854248047, 186.491328428321, 183.11936318322, 11, 183.9801025390625, 186.491328428321, 182.700111517845, 11, 158.27325439453125, 158.273245969272, 158.273245969272, 11, 164.7120361328125, 166.396176813842, 163.74399952192, 11, 310.4538269042969, 323.5, 301.0, 600, 130.4538116455078, 143.5, 121.0, 600, 5.671999999999996, 6.9, 3.6, 600, 5.731250000000005, 6.9, 4.7, 288, 5.845602953559683, 5.87482590529247, 5.82107279693485, 11, 5.729567550505046, 6.75, 4.88, 288, 7.0900000000000025, 7.09, 7.09, 11, 7.4, 7.4, 7.4, 11, 6.70909090909091, 6.9, 6.6, 11, 3.7, 3.7, 3.7, 11, 5.658578037248576, 6.82189508988668, 4.64217703116055, 288, 5.781169700854599, 5.81055886338993, 5.75659398968495, 11, 5.657083395130379, 6.6716317893041, 4.8188968250506, 288, 7.023203039746648, 7.02320303974665, 7.02320303974665, 11, 7.33565632236511, 7.33565632236511, 7.33565632236511, 11, 6.634444492101671, 6.82189508988668, 6.52732986479595, 11, 3.623853698560161, 3.62385369856016, 3.62385369856016, 11, , , , , , , , , 44.330474853515625, 46.508, 41.665, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.475878251664, 8935.4771537, 8935.4746043, 60, 89.59126463752776, 89.591285895, 89.591243405, 60, 2357.5643290816656, 2357.7437614, 2357.3862016, 60, 23.959405484694454, 23.9623960233333, 23.9564366933333, 60, , , , , , , , , 43.70822525024414, 45.13, 42.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 220525.16666666666, 220557.05, 220457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0050048828125, 227.05, 226.96, 600, 227.0049285888672, 227.05, 226.96, 599, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 599, -1.5521666666666705, -0.71, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.476909546665, 8935.478216, 8935.475632, 600, 89.59128182577773, 89.5913036, 89.5912605333333, 600, 2357.6795443633328, 2357.851598, 2357.502108, 600, 23.961325739388908, 23.9641933, 23.9583684666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.466666666666659, 1.5, 1.3, 1200, 0.7396327212020084, 0.74, 0.73, 599, -0.0001168614357262103, 0.04, -0.04, 599, 0.14843071786310613, 0.15, 0.14, 599, 0.0007345575959933225, 0.04, -0.04, 599, -0.0538333333333333, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.366666666666685, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008514190317195331, 0.04, -0.05, 599, 0.2212266666666667, 0.2319, 0.2128, 60, , , , , , , , , , , , , , , , , 0.40970500000000004, 0.4294, 0.3941, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628008620689653, 2.56345, 2.56229, 58, 31.740241379310355, 31.7434, 31.7385, 58, 1439.132844827586, 1439.171, 1439.103, 58, -1.2017689655172417, -1.194, -1.208, 58
2018-08-25 22:07:00, 4274.12, 4277.17, 4272.2, 3, 4282.106666666667, 4285.16, 4280.19, 3, 7.986666666666667, 7.99, 7.98, 3, 11.205983333333343, 11.219, 11.19, 120, 1491.345375, 1491.378, 1491.321, 120, 999.1878333333342, 999.21, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2788000000000006, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 99.42413793103455, 99.5, 99.3, 29, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2774112699084286, -1.26828164110248, -1.295679714193, 12, -0.8903333333333335, -0.88, -0.9, 60, -1.4025, -1.4, -1.41, 60, 0.279918314176245, 0.281867, 0.272461, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.183793103448416, -15.46, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 16280.5, 16422.0, 16139.0, 2, 16810.5, 18003.0, 15618.0, 2, 999.0, 999.0, 999.0, 60, 1002.0349375350793, 1002.05750155982, 1002.02741601239, 12, 1002.0, 1002.0, 1002.0, 60, 99.43333333333332, 99.5, 99.3, 12, -0.9183333333333328, -0.91, -0.93, 60, -1.076666666666667, -1.0, -1.1, 30, 100.27666666666667, 100.3, 100.2, 30, , , , , 298.62982177734375, 360.0, 1.7, 600, 118.62982940673828, 276.6, 34.39999999999998, 600, 2.2741666666666696, 6.2, 0.1, 600, 314.4229736328125, 326.4, 302.2, 287, 134.41744995117188, 146.39999999999998, 122.19999999999999, 286, 306.30194091796875, 306.813659667969, 305.847595214844, 12, 325.8343505859375, 326.4, 319.6, 12, 325.8343505859375, 326.4, 319.6, 12, 291.79998779296875, 291.8, 291.8, 12, 297.20001220703125, 297.2, 297.2, 12, 181.22927856445312, 193.274523380017, 168.676011730977, 286, 1.2292780876159668, 359.942130869294, 0.0170190491065796, 286, 172.96310424804688, 173.487701416016, 172.494903564453, 12, 192.71026611328125, 193.274523380017, 186.491328428321, 12, 192.71026611328125, 193.274523380017, 186.491328428321, 12, 158.27325439453125, 158.273245969272, 158.273245969272, 12, 163.74400329589844, 163.74399952192, 163.74399952192, 12, 314.58770751953125, 326.6, 308.0, 600, 134.5877227783203, 146.60000000000002, 128.0, 600, 6.064666666666661, 7.3, 4.2, 600, 6.06993006993007, 7.3, 5.0, 286, 5.887668146390895, 5.89979108635096, 5.87539157674903, 12, 6.056860943934119, 7.15, 5.06363636363636, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.400000000000001, 7.4, 7.4, 12, 6.991666666666667, 7.0, 6.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.990507700320164, 7.21915096512329, 4.90237783088191, 286, 5.821104853359718, 5.83305587600624, 5.81164739877847, 12, 5.977560032781261, 7.07016826786798, 4.97678670695408, 287, 7.023203039746648, 7.02320303974665, 7.02320303974665, 12, 7.33565632236511, 7.33565632236511, 7.33565632236511, 12, 6.914781697043494, 6.92322593405775, 6.82189508988668, 12, 3.623853698560161, 3.62385369856016, 3.62385369856016, 12, , , , , , , , , 44.217464447021484, 46.536, 42.286, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8935.478480645, 8935.4797482, 8935.4771975, 60, 89.59130801075, 89.5913291366667, 89.591286625, 60, 2357.929323838334, 2358.1068192, 2357.7499036, 60, 23.965488730638878, 23.9684469866667, 23.9624983933333, 60, , , , , , , , , 43.74058532714844, 45.65, 42.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 220625.16666666666, 220657.05, 220557.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.02813720703125, 227.06, 227.0, 599, 227.02816772460938, 227.06, 227.0, 600, 0.0, 0.0, 0.0, 599, 0.005583333333333287, 0.01, 0.0, 600, -0.5761833333333343, -0.27, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.479514176666, 8935.480802, 8935.478217, 600, 89.59132523627783, 89.5913467, 89.5913036166667, 600, 2358.034210248334, 2358.211548, 2357.853022, 600, 23.967236837472228, 23.9701924666667, 23.9642170333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7391166666666731, 0.74, 0.73, 600, 0.0010166666666666672, 0.05, -0.04, 600, 0.14528333333333457, 0.15, 0.14, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.059766277128547554, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.2224216666666667, 0.2336, 0.2109, 60, , , , , , , , , , , , , , , , , 0.4119399999999999, 0.4327, 0.3907, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630258620689648, 2.56409, 2.56234, 58, 31.739222413793104, 31.742, 31.7367, 58, 1439.1499310344825, 1439.213, 1439.107, 58, -1.1979017241379313, -1.1848, -1.2072, 58
2018-08-25 22:08:00, 4271.501666666667, 4275.67, 4266.06, 6, 4279.483333333334, 4283.66, 4274.04, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.212449999999983, 11.216, 11.205, 120, 1491.3757166666664, 1491.41, 1491.33, 120, 999.1926666666673, 999.21, 999.18, 60, 2.0, 2.0, 2.0, 60, 0.23916666666666683, 0.24, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2687999999999995, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 98.89666666666668, 99.3, 98.5, 30, 344.0, 360.0, 328.0, 4, 623.0, 656.0, 590.0, 4, 2362.0, 2395.0, 2329.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3472352074259348, -1.295679714193, -1.40576478425368, 12, -0.8856666666666673, -0.88, -0.9, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.28264869980879564, 0.283744, 0.27609, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.184053537285028, -15.04, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 16088.5, 16164.0, 16013.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0391164019433, 1002.04747363107, 1002.02741653132, 12, 1002.0, 1002.0, 1002.0, 60, 98.925, 99.3, 98.5, 12, -0.9505000000000003, -0.91, -0.97, 60, -1.0931034482758626, -1.0, -1.1, 29, 100.02758620689654, 100.4, 99.4, 29, , , , , 301.84893798828125, 352.9, 246.5, 601, 121.84893798828125, 172.89999999999998, 66.5, 601, 2.515640599001663, 5.7, 0.6, 601, 314.7453308105469, 319.8, 306.5, 286, 134.7497100830078, 139.8, 126.5, 287, 307.419921875, 307.847106933594, 306.925628662109, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 291.79998779296875, 291.8, 291.8, 12, 298.44940185546875, 302.2, 297.2, 12, 181.61331176757812, 186.79159520476, 173.193365429211, 287, 1.6133143901824951, 359.961834488009, 0.0109936240182833, 287, 174.1163330078125, 174.561386108398, 173.603652954102, 12, 193.27452087402344, 193.274523380017, 193.274523380017, 12, 193.27452087402344, 193.274523380017, 193.274523380017, 12, 158.27325439453125, 158.273245969272, 158.273245969272, 12, 165.38755798339844, 168.676011730977, 163.74399952192, 12, 314.72760009765625, 319.8, 306.5, 600, 134.72760009765625, 139.8, 126.5, 600, 6.551666666666652, 7.9, 5.1, 600, 6.554703832752608, 7.9, 5.1, 287, 5.964341411363921, 6.01023676880221, 5.90027855153202, 12, 6.5674564459930265, 7.86, 5.14, 287, 7.755833333333334, 7.86, 7.15, 12, 7.833333333333335, 7.9, 7.4, 12, 7.825000000000002, 7.9, 7.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.474071871623184, 7.81461914363502, 5.01739344550413, 287, 5.896659299380155, 5.94057561530226, 5.832435954777, 12, 6.486711965450786, 7.77359523902458, 5.06099969515782, 287, 7.670836511803169, 7.77359523902458, 7.07016826786798, 12, 7.750430666160491, 7.81461914363502, 7.33565632236511, 12, 7.7407218863903395, 7.81461914363502, 7.21915096512329, 12, 3.623853698560161, 3.62385369856016, 3.62385369856016, 12, , , , , 2.093, 2.093, 2.093, 1, 44.39857864379883, 48.241, 40.732, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8935.481087916667, 8935.4823512, 8935.479791, 60, 89.59135146527775, 89.59137252, 89.59132985, 60, 2358.293201125001, 2358.4730077, 2358.1128665, 60, 23.971553352083323, 23.9745501283333, 23.968547775, 60, , , , , , , , , 43.77836990356445, 45.41, 41.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 220725.21988352746, 220757.15, 220657.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.0444793701172, 227.1, 226.99, 601, 227.0444793701172, 227.1, 226.99, 601, 0.0, 0.0, 0.0, 601, -0.0015307820299500841, 0.0, -0.01, 601, 0.0013999999999997719, 0.2, -0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.482156640004, 8935.483485, 8935.480806, 600, 89.5913692773333, 89.5913914166667, 89.5913467666667, 600, 2358.3893071050006, 2358.566195, 2358.212157, 600, 23.97315511841667, 23.97610325, 23.9702026166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7390016638935164, 0.74, 0.73, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.1483194675540766, 0.16, 0.14, 601, -0.0005490848585690517, 0.03, -0.05, 601, -0.07221297836938437, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0012811980033277874, 0.03, -0.04, 601, 0.22407666666666667, 0.2368, 0.2082, 60, , , , , , , , , , , , , , , , , 0.41500833333333337, 0.4385, 0.3856, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633127586206887, 2.56392, 2.56271, 58, 31.73863620689656, 31.7413, 31.7368, 58, 1439.1692068965515, 1439.208, 1439.134, 58, -1.193679310344828, -1.1853, -1.201, 58
2018-08-25 22:09:00, 4271.086, 4278.4, 4266.59, 5, 4279.057999999999, 4286.37, 4274.56, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.216650000000007, 11.219, 11.214, 120, 1491.3127749999994, 1491.373, 1491.28, 120, 999.2128333333329, 999.24, 999.2, 60, 2.0, 2.0, 2.0, 60, 0.24833333333333335, 0.26, 0.24, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1833333333333336, -1.1, -1.2, 30, 98.90666666666665, 99.3, 98.6, 30, 344.0, 360.0, 328.0, 4, 655.5, 688.0, 623.0, 4, 2362.0, 2362.0, 2362.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3362944842298383, -1.22322695045125, -1.39196078408776, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4010000000000005, -1.38, -1.41, 60, 0.282154396153846, 0.283579, 0.280785, 520, 5.137000000000008, 5.137, 5.137, 520, -20.18153846153861, -20.02, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 16115.0, 16151.0, 16079.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.057409845186, 1002.06753083848, 1002.04691916864, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.2, 98.6, 12, -0.9403333333333328, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.63666666666667, 100.4, 99.3, 30, , , , , 301.97027587890625, 360.0, 0.0, 599, 121.97026824951172, 237.6, 24.899999999999977, 599, 2.694323873121869, 5.6, 0.0, 599, 313.5167236328125, 320.5, 306.9, 287, 133.5167236328125, 140.5, 126.89999999999998, 287, 308.3248291015625, 308.677001953125, 307.892913818359, 12, 326.3999938964844, 326.4, 326.4, 12, 321.49169921875, 322.6, 319.8, 12, 293.1500244140625, 293.3, 291.8, 12, 306.5, 306.5, 306.5, 12, 180.3064727783203, 187.37767713655, 173.662560172901, 287, 0.30647024512290955, 359.971307950538, 0.019958503480666, 287, 175.05616760253906, 175.422775268555, 174.610610961914, 12, 193.27452087402344, 193.274523380017, 193.274523380017, 12, 188.43603515625, 189.526826332135, 186.79159520476, 12, 159.83865356445312, 159.980952424521, 158.273245969272, 12, 173.193359375, 173.193365429211, 173.193365429211, 12, 313.5395202636719, 320.5, 306.9, 600, 133.5395050048828, 140.5, 126.89999999999998, 600, 5.874666666666669, 6.9, 5.2, 600, 5.876306620209066, 6.9, 5.2, 287, 6.029038882818381, 6.05034818941504, 6.00546657381614, 12, 5.880985378258109, 6.66, 5.39, 286, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.033333333333334, 4.1, 3.7, 12, 5.799205837803514, 6.81941261865534, 5.11879134558015, 287, 5.960254569364412, 5.98004248433153, 5.93666349819406, 12, 5.804075906233499, 6.57909427028397, 5.30693370411584, 286, 7.773595239024583, 7.77359523902458, 7.77359523902458, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 3.961241758985068, 4.03225901593588, 3.62385369856016, 12, , , , , , , , , 44.89481735229492, 47.79, 42.275, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8935.483642196667, 8935.4848939, 8935.4823921, 60, 89.59139403661108, 89.5914148983333, 89.5913732016667, 60, 2358.6541069849995, 2358.831793, 2358.479053, 60, 23.977568449749995, 23.9805298833333, 23.9746508833333, 60, , , , , , , , , 44.246543884277344, 45.83, 43.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 220825.33333333337, 220857.15, 220757.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.99156188964844, 227.02, 226.96, 601, 226.9915771484375, 227.02, 226.96, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, 0.1436605657237936, 0.28, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.484798061565, 8935.4861, 8935.483489, 601, 89.59141330102611, 89.591435, 89.5913914833333, 601, 2358.741748439272, 2358.920227, 2358.566348, 601, 23.97902914065444, 23.9820037833333, 23.9761058, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.738733333333339, 0.74, 0.73, 600, -9.999999999999975e-05, 0.04, -0.04, 600, 0.14238333333333397, 0.15, 0.14, 600, 4.915049848600953e-20, 0.04, -0.04, 600, 0.02762063227953414, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000416666666666667, 0.04, -0.04, 600, 0.21951166666666666, 0.2331, 0.2069, 60, , , , , , , , , , , , , , , , , 0.40654000000000007, 0.4317, 0.3833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630938596491233, 2.56367, 2.56234, 57, 31.739236842105264, 31.7411, 31.7374, 57, 1439.1539824561398, 1439.191, 1439.11, 57, -1.197043859649123, -1.1892, -1.206, 57
2018-08-25 22:10:00, 4276.7625, 4278.17, 4275.88, 4, 4284.76, 4286.18, 4283.87, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.212599999999998, 11.217, 11.21, 120, 1491.3205750000002, 1491.335, 1491.296, 120, 999.2029999999999, 999.22, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.1749999999999998, -1.1, -1.2, 12, -1.2425999999999988, -1.23, -1.26, 50, -1.1800000000000002, -1.1, -1.2, 30, 99.0466666666667, 99.3, 98.9, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, 2329.0, 2329.0, 2329.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.305044936146962, -1.25074573138437, -1.35062331606247, 12, -0.8796666666666673, -0.87, -0.88, 60, -1.4001666666666674, -1.38, -1.41, 60, 0.28159443486590047, 0.283378, 0.280684, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.172892720306695, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 16260.5, 16301.0, 16220.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0498425647515, 1002.06697647213, 1002.02741727499, 12, 1002.0, 1002.0, 1002.0, 60, 99.05, 99.3, 98.9, 12, -0.9118333333333335, -0.88, -0.94, 60, -1.0033333333333334, -1.0, -1.1, 30, 100.50999999999999, 100.6, 100.4, 30, , , , , 296.3161315917969, 340.5, 0.0, 600, 116.3161392211914, 358.9, 0.6000000000000227, 600, 1.9501666666666668, 5.6, 0.0, 600, 313.3384704589844, 320.6, 302.8, 288, 133.3384552001953, 140.60000000000002, 122.80000000000001, 288, 309.22576904296875, 309.555999755859, 308.757659912109, 12, 326.3999938964844, 326.4, 326.4, 12, 320.6000061035156, 320.6, 320.6, 12, 293.29998779296875, 293.3, 293.3, 12, 303.8914794921875, 306.5, 302.8, 12, 180.13821411132812, 187.501324075653, 169.311387582065, 288, 0.13821522891521454, 359.98575564161, 0.00677263750731072, 288, 175.97996520996094, 176.308319091797, 175.498229980469, 12, 193.27452087402344, 193.274523380017, 193.274523380017, 12, 187.50132751464844, 187.501324075653, 187.501324075653, 12, 159.98095703125, 159.980952424521, 159.980952424521, 12, 170.44761657714844, 173.193365429211, 169.311387582065, 12, 313.32342529296875, 321.0, 302.8, 599, 133.3234405517578, 141.0, 122.80000000000001, 599, 6.09966611018365, 7.5, 4.5, 599, 6.101041666666666, 7.5, 4.5, 288, 6.039854630036625, 6.05867595818818, 6.02255482074488, 12, 6.083907828282828, 7.14, 5.03, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.616666666666667, 7.9, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.023132438249748, 7.41716791847807, 4.43363939339613, 288, 5.96819018336284, 5.98816429667869, 5.949195897244, 12, 6.00596949176686, 7.0574360836287, 4.96584533466932, 288, 7.773595239024583, 7.77359523902458, 7.77359523902458, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 7.516809922533369, 7.81461914363502, 7.41716791847807, 12, 4.032259015935879, 4.03225901593588, 4.03225901593588, 12, , , , , , , , , 44.80443572998047, 48.182, 42.743, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.486203969998, 8935.4874623, 8935.4849363, 60, 89.59143673283334, 89.591457705, 89.591415605, 60, 2359.017281876666, 2359.1974937, 2358.8378781, 60, 23.983621364611107, 23.986624895, 23.9806313016667, 60, , , , , , , , , 44.14121627807617, 45.51, 42.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 220925.2867779629, 220957.06, 220857.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.9630584716797, 226.98, 226.94, 599, 226.9630889892578, 226.98, 226.94, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999958, 0.02, -0.01, 600, 0.002904841402337207, 0.22, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.487422130225, 8935.488721, 8935.486105, 599, 89.59145703550357, 89.5914786833333, 89.5914350833333, 599, 2359.1004023555915, 2359.284887, 2358.920842, 599, 23.985006705926537, 23.98808145, 23.9820140333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3031719532553987, 1.4, 1.3, 1198, 0.7378333333333404, 0.74, 0.73, 600, 0.000883333333333334, 0.03, -0.04, 600, 0.1496666666666676, 0.16, 0.14, 600, -0.00011666666666666649, 0.04, -0.05, 600, -0.04824707846410685, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2031719532554492, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006833333333333334, 0.05, -0.05, 600, 0.22262333333333328, 0.2357, 0.2145, 60, , , , , , , , , , , , , , , , , 0.4123000000000001, 0.4366, 0.3972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629115517241376, 2.56336, 2.56248, 58, 31.739274137931044, 31.7423, 31.7375, 58, 1439.142706896552, 1439.168, 1439.119, 58, -1.1994327586206899, -1.1943, -1.2043, 58
2018-08-25 22:11:00, 4276.2, 4277.07, 4275.48, 4, 4284.1725, 4285.05, 4283.45, 4, 7.9725, 7.98, 7.97, 4, 11.211974999999995, 11.215, 11.209, 120, 1491.3474166666665, 1491.386, 1491.306, 120, 999.2021666666664, 999.22, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.15, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1466666666666674, -1.1, -1.2, 30, 98.59333333333333, 98.8, 98.4, 30, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3374647103784845, -1.29211678215268, -1.39196078408776, 12, -0.8788333333333338, -0.87, -0.88, 60, -1.3976666666666673, -1.38, -1.4, 60, 0.28339476436781613, 0.28492, 0.280924, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.185747126436926, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 16811.0, 16863.0, 16759.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0497042003091, 1002.06753142698, 1002.02741730151, 12, 1002.0, 1002.0, 1002.0, 60, 98.63333333333334, 98.9, 98.4, 12, -0.8845000000000003, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 100.26000000000003, 100.7, 99.8, 30, , , , , 307.3885192871094, 357.1, 0.0, 601, 127.38851928710938, 349.8, 5.399999999999977, 601, 2.6572379367720513, 7.1, 0.0, 601, 315.7969665527344, 325.2, 309.7, 285, 135.79698181152344, 145.2, 129.7, 285, 310.0620422363281, 310.27685546875, 309.664276123047, 11, 326.3999938964844, 326.4, 326.4, 11, 324.7000427246094, 325.2, 322.8, 11, 293.29998779296875, 293.3, 293.3, 11, 302.79998779296875, 302.8, 302.8, 11, 182.6293182373047, 192.263097626305, 176.320192783247, 285, 2.6293115615844727, 359.980814660337, 0.0603083174561903, 285, 176.82235717773438, 177.033325195312, 176.456314086914, 11, 193.27452087402344, 193.274523380017, 193.274523380017, 11, 191.75059509277344, 192.263097626305, 189.820585719675, 11, 159.98095703125, 159.980952424521, 159.980952424521, 11, 169.31138610839844, 169.311387582065, 169.311387582065, 11, 315.748046875, 325.4, 309.7, 600, 135.74803161621094, 145.39999999999998, 129.7, 600, 6.04800000000001, 7.5, 4.9, 600, 6.054035087719299, 7.5, 4.9, 285, 6.0365891615156135, 6.05785440613027, 6.00929018789145, 11, 6.065387794024158, 7.37, 5.12727272727273, 286, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.5, 7.5, 7.5, 11, 4.427272727272728, 4.5, 4.1, 11, 5.97341954225659, 7.40851166817825, 4.82138640182928, 285, 5.963294496936883, 5.98327423419041, 5.93572760710425, 11, 5.984645510812408, 7.2780686544359, 5.05002756278202, 286, 7.773595239024582, 7.77359523902458, 7.77359523902458, 11, 7.814619143635019, 7.81461914363502, 7.81461914363502, 11, 7.4171679184780706, 7.41716791847807, 7.41716791847807, 11, 4.360661142948811, 4.43363939339613, 4.03225901593588, 11, , , , , , , , , 44.988155364990234, 48.084, 42.516, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8935.488754451666, 8935.489981, 8935.4875048, 60, 89.5914792408611, 89.5914996833333, 89.5914584133333, 60, 2359.3856240883333, 2359.5639011, 2359.2034794, 60, 23.98976040147222, 23.992731685, 23.9867246566667, 60, , , , , , , , , 44.2452392578125, 45.75, 42.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 221025.22988352703, 221057.16, 220957.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.95091247558594, 226.97, 226.92, 601, 226.95091247558594, 226.97, 226.92, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.01, -0.01, 600, -0.6415307820299496, -0.07, -1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.489983469213, 8935.491244, 8935.488724, 601, 89.59149972448698, 89.5915207333333, 89.5914787333333, 601, 2359.4816967188003, 2359.670069, 2359.28575, 601, 23.991361611980025, 23.99450115, 23.9880958333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3748752079866855, 1.6, 1.3, 1202, 0.7379833333333388, 0.74, 0.73, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.14750000000000008, 0.15, 0.14, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.018136439267886863, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2599001663893503, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003500000000000001, 0.05, -0.04, 600, 0.22048333333333334, 0.2319, 0.2049, 60, , , , , , , , , , , , , , , , , 0.4083250000000001, 0.4295, 0.3795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562355172413793, 2.5628, 2.56177, 58, 31.739072413793103, 31.7413, 31.7377, 58, 1439.1093620689658, 1439.135, 1439.076, 58, -1.2063637931034485, -1.201, -1.2133, 58
2018-08-25 22:12:00, 4276.2266666666665, 4276.68, 4275.74, 6, 4284.218333333333, 4284.68, 4283.73, 6, 7.991666666666667, 8.0, 7.98, 6, 11.217608333333343, 11.221, 11.213, 120, 1491.3667166666662, 1491.379, 1491.329, 120, 999.2140000000002, 999.22, 999.2, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 49, -1.153333333333333, -1.1, -1.2, 30, 98.42666666666673, 98.5, 98.3, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3650622755386168, -1.30593199547906, -1.43341019441476, 12, -0.8761666666666665, -0.87, -0.88, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.28849790996168584, 0.291782, 0.284768, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.19379310344842, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 18599.5, 18857.0, 18342.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0622401366751, 1002.06753189889, 1002.05694840172, 12, 1002.0, 1002.0, 1002.0, 60, 98.43333333333332, 98.5, 98.3, 12, -0.902333333333332, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 100.18333333333332, 100.4, 99.8, 30, , , , , 308.90087890625, 343.0, 227.7, 600, 128.90089416503906, 163.0, 47.69999999999999, 600, 3.0844999999999985, 7.4, 0.1, 600, 318.19384765625, 326.0, 307.1, 288, 138.19384765625, 146.0, 127.10000000000002, 288, 310.83154296875, 311.568145751953, 310.328674316406, 12, 326.3999938964844, 326.4, 326.4, 12, 325.5333251953125, 326.0, 325.2, 12, 293.8498229980469, 296.6, 293.3, 12, 306.0335693359375, 308.8, 302.8, 12, 185.12066650390625, 193.136651020927, 173.816396214392, 288, 5.120665550231934, 359.982001238254, 0.175899193198177, 288, 177.6090087890625, 178.357666015625, 177.086883544922, 12, 193.27452087402344, 193.274523380017, 193.274523380017, 12, 192.6270751953125, 193.136651020927, 192.263097626305, 12, 160.5201416015625, 163.217004892356, 159.980952424521, 12, 173.0526885986328, 175.529897523756, 169.311387582065, 12, 318.29656982421875, 326.0, 306.9, 601, 138.2965850830078, 146.0, 126.89999999999998, 601, 6.587021630615635, 7.8, 5.1, 601, 6.5878472222222175, 7.8, 5.1, 288, 6.034926892379431, 6.06658536585365, 6.00508710801395, 12, 6.586783459595957, 7.75, 5.33, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.649999999999999, 7.8, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.50368175132387, 7.71544547204269, 5.01359438099976, 288, 5.9614025608121795, 5.99342530116174, 5.9318036972685, 12, 6.502611537206983, 7.66416997490365, 5.24318126156541, 288, 7.773595239024583, 7.77359523902458, 7.77359523902458, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 7.56197857011047, 7.71544547204269, 7.40851166817825, 12, 4.433639393396129, 4.43363939339613, 4.43363939339613, 12, , , , , , , , , 44.60707473754883, 46.273, 41.814, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8935.491278346666, 8935.492525, 8935.4900229, 60, 89.59152130577776, 89.5915420833333, 89.5915003816667, 60, 2359.748051011667, 2359.9270807, 2359.5699739, 60, 23.995800850194446, 23.9987846783333, 23.9928328983333, 60, , , , , , , , , 43.8613166809082, 44.98, 42.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 221125.34333333292, 221157.16, 221057.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.95504760742188, 226.97, 226.94, 600, 226.95504760742188, 226.97, 226.94, 601, 0.0, 0.0, 0.0, 601, 0.010532445923460792, 0.02, 0.0, 601, -0.4838999999999994, -0.17, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.49260178667, 8935.493886, 8935.491248, 600, 89.59154336311111, 89.5915647666667, 89.5915208, 600, 2363.319954051666, 2400.033473, 2359.670653, 600, 23.997554789750005, 24.0005578833333, 23.9945108833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.343333333333319, 1.6, 1.3, 1200, 0.7378202995008368, 0.74, 0.73, 601, -4.991680532445945e-05, 0.04, -0.05, 601, 0.14743760399334457, 0.15, 0.14, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.01149999999999999, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2400000000000198, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00028286189683860216, 0.04, -0.04, 601, 0.2210816666666666, 0.2312, 0.2137, 60, , , , , , , , , , , , , , , , , 0.40945000000000004, 0.4281, 0.3957, 60, -0.09799999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622824137931026, 2.56292, 2.56164, 58, 31.73942586206896, 31.741, 31.7373, 58, 1439.1036896551723, 1439.141, 1439.065, 58, -1.2076362068965518, -1.1997, -1.2157, 58
2018-08-25 22:13:00, 4285.848, 4344.22, 4265.8, 5, 4293.836000000001, 4352.2, 4273.79, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.222858333333324, 11.225, 11.22, 120, 1491.3123000000005, 1491.327, 1491.301, 120, 999.2186885245907, 999.23, 999.19, 61, 2.0, 2.0, 2.0, 61, 0.25999999999999984, 0.26, 0.26, 61, -1.1166666666666665, -1.1, -1.2, 12, -1.2293877551020398, -1.2, -1.23, 49, -1.1200000000000003, -1.1, -1.2, 30, 98.47999999999996, 98.6, 98.3, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, 2624.0, 2657.0, 2591.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3271912522971483, -1.29211678215268, -1.39196078408776, 12, -0.8723333333333331, -0.87, -0.88, 60, -1.394000000000001, -1.38, -1.4, 60, 0.2924164865900384, 0.293319, 0.291475, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.200229885057617, -20.02, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 19759.5, 20000.0, 19519.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.0670697855259, 1002.0770058615, 1002.04692027883, 12, 1002.0, 1002.0, 1002.0, 61, 98.46666666666665, 98.6, 98.3, 12, -0.8868333333333337, -0.87, -0.91, 60, -1.0, -1.0, -1.0, 30, 99.75666666666665, 100.2, 99.4, 30, , , , , 301.2264709472656, 359.4, 10.8, 601, 121.22647857666016, 219.7, 9.899999999999977, 601, 2.5307820299500827, 6.2, 0.1, 601, 314.7259826660156, 324.8, 303.8, 287, 134.69288635253906, 144.8, 123.80000000000001, 286, 312.1246337890625, 312.739379882812, 311.644592285156, 12, 326.3999938964844, 326.4, 326.4, 12, 326.0, 326.0, 326.0, 12, 296.6499938964844, 297.2, 296.6, 12, 304.62481689453125, 307.1, 303.8, 12, 181.52964782714844, 191.836065985601, 170.19739173085, 286, 1.5296416282653809, 359.999353616229, 0.0031772038850022, 286, 178.92572021484375, 179.555267333984, 178.431594848633, 12, 193.27452087402344, 193.274523380017, 193.274523380017, 12, 193.13665771484375, 193.136651020927, 193.136651020927, 12, 163.2981414794922, 163.74399952192, 163.217004892356, 12, 171.10191345214844, 173.816396214392, 170.19739173085, 12, 314.775146484375, 325.0, 303.8, 601, 134.77516174316406, 145.0, 123.80000000000001, 601, 6.218302828618958, 7.4, 4.6, 601, 6.215734265734261, 7.4, 4.7, 286, 6.054689008506948, 6.06926829268292, 6.03830083565459, 12, 6.20255244755245, 7.15, 4.76, 286, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.136760233934497, 7.31325434444491, 4.63350029218199, 286, 5.978862583773238, 5.9942202572038, 5.96341399991906, 12, 6.123811360803783, 7.06638938024477, 4.69554876616667, 286, 7.773595239024583, 7.77359523902458, 7.77359523902458, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 7.715445472042689, 7.71544547204269, 7.71544547204269, 12, 4.433639393396129, 4.43363939339613, 4.43363939339613, 12, 1.735, 1.735, 1.735, 1, , , , , 44.912147521972656, 47.755, 42.853, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.493801200002, 8935.495043, 8935.4925673, 60, 89.59156335333338, 89.59158405, 89.5915427883333, 60, 2392.778213698334, 2400.2897438, 2359.9333389, 60, 24.001859117194442, 24.0048290633333, 23.9988889816667, 60, , , , , , , , , 44.28816223144531, 45.22, 43.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 221225.29021702797, 221257.06, 221157.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.97605895996094, 227.0, 226.95, 598, 226.97605895996094, 227.0, 226.95, 598, 0.0, 0.0, 0.0, 598, 0.002842809364548497, 0.02, 0.0, 598, -0.02998330550918194, 0.19, -0.34, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.495180974962, 8935.496502, 8935.493891, 599, 89.59158634958263, 89.5916083666667, 89.59156485, 599, 2400.216306434057, 2400.399805, 2400.03408, 599, 24.00360510723428, 24.0066634166667, 24.000568, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3400667779632671, 1.4, 1.3, 1198, 0.7370401337792707, 0.74, 0.73, 598, 0.00030100334448160556, 0.04, -0.04, 598, 0.14764214046822843, 0.15, 0.14, 598, 0.0009197324414715721, 0.04, -0.04, 598, 0.07173913043478256, 2.7, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2401002506265641, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 598, 0.0012709030100334457, 0.05, -0.05, 598, 0.22028333333333325, 0.2336, 0.2109, 60, , , , , , , , , , , , , , , , , 0.40795499999999996, 0.4325, 0.3906, 60, -0.07816666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622484210526326, 2.56292, 2.56173, 57, 31.739014035087713, 31.7422, 31.7373, 57, 1439.1030350877195, 1439.14, 1439.073, 57, -1.2076807017543858, -1.1998, -1.2139, 57
2018-08-25 22:14:00, 4316.3099999999995, 4500.27, 4257.57, 5, 4324.286, 4508.25, 4265.55, 5, 7.976000000000001, 7.98, 7.97, 5, 11.220800000000017, 11.224, 11.219, 120, 1491.3082333333327, 1491.316, 1491.298, 120, 999.214, 999.24, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.2973333333333336, 0.3, 0.26, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2275999999999987, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 29, 98.28275862068963, 98.5, 98.1, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, 2739.0, 2788.0, 2690.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4322629905812398, -1.40576478425368, -1.4472516525214, 12, -0.8711666666666661, -0.87, -0.88, 60, -1.3930000000000002, -1.38, -1.4, 60, 0.2926691692307685, 0.293332, 0.291747, 520, 5.137000000000008, 5.137, 5.137, 520, -20.192846153846304, -20.02, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0625181364684, 1002.07756094838, 1002.03744693171, 12, 1002.0, 1002.0, 1002.0, 60, 98.30833333333332, 98.5, 98.2, 12, -0.8655000000000004, -0.85, -0.88, 60, -0.9620689655172409, -0.9, -1.0, 29, 99.01724137931036, 99.3, 98.8, 29, , , , , 305.3680114746094, 349.5, 233.3, 600, 125.370361328125, 169.5, 53.30000000000001, 599, 3.9308848080133583, 7.4, 0.5, 599, 317.73919677734375, 330.1, 305.8, 286, 137.76177978515625, 150.10000000000002, 125.80000000000001, 287, 313.5323791503906, 314.082824707031, 312.92919921875, 12, 328.3500061035156, 330.1, 326.6, 12, 328.3500061035156, 330.1, 326.6, 12, 297.20001220703125, 297.2, 297.2, 12, 303.79998779296875, 303.8, 303.8, 12, 184.66700744628906, 197.183758803474, 172.553654387341, 287, 4.667010307312012, 359.981482136706, 0.0503243159927251, 287, 180.35528564453125, 180.912567138672, 179.744644165039, 12, 195.4241180419922, 197.183758803474, 193.664481022664, 12, 195.4241180419922, 197.183758803474, 193.664481022664, 12, 163.74400329589844, 163.74399952192, 163.74399952192, 12, 170.1973876953125, 170.19739173085, 170.19739173085, 12, 318.4007568359375, 330.1, 308.1, 600, 138.40077209472656, 150.10000000000002, 128.10000000000002, 600, 6.341833333333334, 7.8, 5.1, 600, 6.38989547038328, 7.8, 5.2, 287, 6.09729449840236, 6.13862765586903, 6.06665505226479, 12, 6.400285080772888, 7.67, 5.52, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.307272524029721, 7.71646225530041, 5.11240126426828, 287, 6.020597976537732, 6.06094846696538, 5.98991404784649, 12, 6.317519790988848, 7.58353739086429, 5.4351968774386, 287, 7.773595239024583, 7.77359523902458, 7.77359523902458, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 7.714824560649429, 7.71646225530041, 7.70309974424515, 12, 4.433639393396129, 4.43363939339613, 4.43363939339613, 12, , , , , , , , , 45.00418472290039, 47.058, 42.599, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8935.496328331667, 8935.4975712, 8935.4950843, 60, 89.59160547219446, 89.5916261866667, 89.5915847383333, 60, 2400.4744302950007, 2400.6518973, 2400.295809, 60, 24.007907171583337, 24.010864955, 24.00493015, 60, , , , , , , , , 44.40153503417969, 45.67, 43.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 221325.22988352703, 221357.16, 221257.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.00540161132812, 227.04, 226.98, 601, 227.00540161132812, 227.04, 226.98, 601, 0.0, 0.0, 0.0, 601, -0.004875207986688821, 0.0, -0.01, 601, -0.18341666666666637, 0.21, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.497755053333, 8935.499, 8935.496506, 600, 89.59162925088891, 89.59165, 89.5916084333333, 600, 2400.579920793332, 2400.76423, 2400.400311, 600, 24.00966534655554, 24.0127371666667, 24.00667185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.7375873544093237, 0.74, 0.73, 601, 0.0002329450915141431, 0.03, -0.05, 601, 0.1491514143094849, 0.15, 0.14, 601, -3.32778702163061e-05, 0.03, -0.04, 601, 0.09933444259567384, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0017803660565723803, 0.04, -0.04, 601, 0.21929166666666663, 0.2295, 0.2112, 60, , , , , , , , , , , , , , , , , 0.40613333333333335, 0.4251, 0.3911, 60, -0.0588333333333333, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624489655172416, 2.56334, 2.56171, 58, 31.74018275862069, 31.7439, 31.7367, 58, 1439.1116206896552, 1439.162, 1439.066, 58, -1.206213793103449, -1.1955, -1.2158, 58
2018-08-25 22:15:00, 4274.4, 4276.14, 4272.69, 4, 4282.385, 4284.13, 4280.67, 4, 7.985000000000001, 7.99, 7.98, 4, 11.218591666666686, 11.221, 11.216, 120, 1491.2866666666666, 1491.319, 1491.265, 120, 999.1991666666657, 999.21, 999.19, 60, 2.0, 2.0, 2.0, 60, 0.2913333333333333, 0.3, 0.28, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2221999999999995, -1.2, -1.23, 50, -1.19, -1.1, -1.2, 30, 97.57666666666664, 98.1, 97.1, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5211438756826636, -1.37519561527154, -1.58635963750407, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.3933333333333338, -1.38, -1.4, 60, 0.29501930651340974, 0.298556, 0.291925, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.22517241379321, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0457580674674, 1002.05750435764, 1002.03689236769, 12, 1002.0, 1002.0, 1002.0, 60, 97.60833333333333, 98.1, 97.2, 12, -0.8728333333333337, -0.85, -0.88, 60, -0.9766666666666663, -0.9, -1.0, 30, 99.58999999999999, 99.8, 99.4, 30, , , , , 306.7843017578125, 336.0, 211.0, 600, 126.77952575683594, 156.0, 31.0, 601, 3.7319467554076615, 7.2, 0.3, 601, 320.49884033203125, 326.4, 307.8, 287, 140.4988250732422, 146.39999999999998, 127.80000000000001, 287, 314.58489990234375, 315.195373535156, 314.103393554688, 11, 330.1000061035156, 330.1, 330.1, 11, 330.1000061035156, 330.1, 330.1, 11, 297.20001220703125, 297.2, 297.2, 11, 305.25457763671875, 305.8, 303.8, 11, 187.5036163330078, 193.537092442162, 174.577293570987, 287, 7.5036234855651855, 359.984457510892, 0.220572636654822, 287, 181.430419921875, 182.056304931641, 180.934707641602, 11, 197.1837615966797, 197.183758803474, 197.183758803474, 11, 197.1837615966797, 197.183758803474, 197.183758803474, 11, 163.74400329589844, 163.74399952192, 163.74399952192, 11, 171.91110229492188, 172.553654387341, 170.19739173085, 11, 320.5636291503906, 326.4, 307.6, 599, 140.56362915039062, 146.39999999999998, 127.60000000000002, 599, 7.125208681135234, 7.9, 6.1, 599, 7.12020905923346, 7.9, 5.9, 287, 6.197257501259073, 6.26084987809126, 6.13958913649025, 11, 7.108758314855884, 7.7, 5.79090909090909, 287, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.854545454545455, 7.9, 7.8, 11, 4.5, 4.5, 4.5, 11, 7.032353174142722, 7.81198237954277, 5.82272857925061, 287, 6.118902595300946, 6.1817803777377, 6.06157032975243, 11, 7.021088777889338, 7.60943609639437, 5.71375468744202, 287, 7.773595239024582, 7.77359523902458, 7.77359523902458, 11, 7.814619143635019, 7.81461914363502, 7.81461914363502, 11, 7.768564141250788, 7.81198237954277, 7.71646225530041, 11, 4.433639393396129, 4.43363939339613, 4.43363939339613, 11, , , , , , , , , 44.691246032714844, 46.57, 42.738, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8935.49888983, 8935.5001699, 8935.4976144, 60, 89.59164816383331, 89.5916694983333, 89.5916269066667, 60, 2400.835159095, 2401.0114856, 2400.6577896, 60, 24.01391931824999, 24.0168580933333, 24.01096316, 60, , , , , , , , , 43.935428619384766, 45.09, 43.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 221425.29323873052, 221457.07, 221357.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.02906799316406, 227.07, 226.99, 600, 227.02906799316406, 227.07, 226.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3223000000000015, 0.43, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.500258959997, 8935.501531, 8935.499001, 600, 89.59167098266677, 89.5916921833333, 89.5916500166667, 600, 2400.9423053016662, 2401.116979, 2400.764978, 600, 24.01570508836111, 24.0186163166667, 24.0127496333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7367500000000048, 0.74, 0.73, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.14926666666666735, 0.15, 0.14, 600, -0.00075, 0.04, -0.04, 600, 0.060999999999999895, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.04, -0.05, 600, 0.22247000000000003, 0.2347, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4120100000000001, 0.4347, 0.3936, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562518620689655, 2.56304, 2.56192, 58, 31.739924137931038, 31.7424, 31.7381, 58, 1439.1166379310353, 1439.146, 1439.079, 58, -1.2050741379310346, -1.1986, -1.213, 58
2018-08-25 22:16:00, 4307.094, 4431.36, 4275.36, 5, 4315.076, 4439.35, 4283.34, 5, 7.982000000000001, 7.99, 7.98, 5, 11.21933333333335, 11.221, 11.217, 120, 1491.2952500000004, 1491.312, 1491.275, 120, 999.1993333333331, 999.21, 999.18, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2227999999999994, -1.2, -1.23, 50, -1.1966666666666665, -1.1, -1.2, 30, 97.16333333333334, 97.3, 97.0, 30, 524.5, 557.0, 492.0, 4, 606.5, 656.0, 557.0, 4, 2214.0, 2230.0, 2198.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.592187052552332, -1.57239173811337, -1.61433380067587, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.3943333333333343, -1.38, -1.4, 60, 0.30018354597701163, 0.302049, 0.298377, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.20348659003848, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0474760323283, 1002.05750467495, 1002.03744741559, 12, 1002.0, 1002.0, 1002.0, 60, 97.15833333333335, 97.3, 97.0, 12, -0.8527118644067809, -0.84, -0.87, 59, -0.8566666666666671, -0.8, -0.9, 30, 99.90666666666662, 100.1, 99.4, 30, , , , , 309.5701599121094, 328.0, 282.1, 598, 129.57015991210938, 148.0, 102.10000000000002, 598, 4.057859531772575, 6.8, 0.7, 598, 324.0125732421875, 336.0, 310.2, 288, 144.0125732421875, 156.0, 130.2, 288, 316.0601501464844, 316.676574707031, 315.327484130859, 12, 333.01666259765625, 336.0, 330.1, 12, 333.01666259765625, 336.0, 330.1, 12, 298.44940185546875, 302.2, 297.2, 12, 305.79998779296875, 305.8, 305.8, 12, 191.02565002441406, 203.198907211998, 176.943849060193, 288, 11.025647163391113, 359.876026295885, 0.268607136852722, 288, 182.9365234375, 183.561309814453, 182.200088500977, 12, 200.1998291015625, 203.198907211998, 197.183758803474, 12, 200.1998291015625, 203.198907211998, 197.183758803474, 12, 164.97642517089844, 168.676011730977, 163.74399952192, 12, 172.60487365722656, 173.168260719599, 172.553654387341, 12, 324.9017333984375, 336.3, 310.0, 600, 144.9017333984375, 156.29999999999995, 130.0, 600, 6.489833333333332, 7.4, 5.4, 600, 6.522222222222214, 7.4, 5.4, 288, 6.316347757605064, 6.34574912891985, 6.27035876001394, 12, 6.532039911308203, 7.29, 5.52, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.43244479968325, 7.30606919181938, 5.30252382991731, 288, 6.236283061288521, 6.26673866113897, 6.19117394622879, 12, 6.4420584609423575, 7.19591054659025, 5.42478538051843, 287, 7.773595239024583, 7.77359523902458, 7.77359523902458, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 7.81198237954277, 7.81198237954277, 7.81198237954277, 12, 4.433639393396129, 4.43363939339613, 4.43363939339613, 12, , , , , , , , , 45.00209045410156, 47.35, 41.803, 60, , , , , 221525.03278688525, 221557.0, 221457.0, 61, 227.60000610351562, 227.6, 227.6, 539, 8935.501481731146, 8935.5027439, 8935.5002127, 61, 89.59169136218583, 89.5917123983333, 89.5916702116667, 61, 2401.1936935934427, 2401.3710819, 2401.0175634, 61, 24.01989489322404, 24.022851365, 24.01695939, 61, , , , , , , , , 44.286258697509766, 45.3, 41.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 221525.23988352696, 221557.17, 221457.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.01820373535156, 227.04, 227.0, 601, 227.01820373535156, 227.04, 227.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.23938435940099967, 0.43, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.502763354414, 8935.50402, 8935.501531, 601, 89.59171272257349, 89.5917336666667, 89.5916921833333, 601, 2401.2889089317787, 2401.465958, 2401.115083, 601, 24.021481815529686, 24.0244326333333, 24.0185847166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7365224625624012, 0.74, 0.73, 601, -0.00034941763727121467, 0.03, -0.04, 601, 0.14141430948419323, 0.15, 0.13, 601, -0.00033277870216306157, 0.03, -0.03, 601, -0.05740432612312811, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.04, -0.05, 601, 0.2173216666666667, 0.2291, 0.208, 60, , , , , , , , , , , , , , , , , 0.40248499999999976, 0.4242, 0.3853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562572758620689, 2.56352, 2.56181, 58, 31.739710344827593, 31.7429, 31.7378, 58, 1439.1206379310345, 1439.172, 1439.077, 58, -1.2041689655172414, -1.1938, -1.213, 58
2018-08-25 22:17:00, 4287.375, 4321.78, 4275.62, 4, 4295.355, 4329.75, 4283.61, 4, 7.98, 7.99, 7.97, 4, 11.219433333333349, 11.221, 11.217, 120, 1491.3095416666663, 1491.319, 1491.299, 120, 999.2058333333327, 999.24, 999.16, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.225199999999999, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 30, 97.42333333333336, 97.5, 97.2, 30, 606.5, 623.0, 590.0, 4, 344.0, 393.0, 295.0, 4, 2148.5, 2165.0, 2132.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5537923047122344, -1.54449417927464, -1.57239173811337, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.3940000000000006, -1.38, -1.4, 60, 0.30225833460803053, 0.303352, 0.296873, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.21615678776301, -16.7, -20.85, 523, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0533263044808, 1002.077561748, 1002.01739073655, 12, 1002.0, 1002.0, 1002.0, 60, 97.43333333333334, 97.5, 97.3, 12, -0.8443333333333347, -0.84, -0.85, 60, -0.8517241379310344, -0.8, -0.9, 29, 99.56896551724135, 100.0, 99.1, 29, , , , , 309.4085388183594, 321.7, 268.9, 602, 129.40853881835938, 141.7, 88.89999999999998, 602, 4.464617940199331, 7.1, 1.4, 602, 322.3467102050781, 330.8, 309.5, 286, 142.3467254638672, 150.8, 129.5, 286, 317.0691833496094, 317.451782226562, 316.706390380859, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 302.79998779296875, 302.8, 302.8, 12, 309.4750061035156, 310.2, 307.8, 12, 189.2907257080078, 197.91942705073, 176.154902850426, 286, 9.290731430053711, 359.948069374213, 0.0414685752571131, 286, 183.96090698242188, 184.347290039062, 183.575561523438, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 169.31138610839844, 169.311387582065, 169.311387582065, 12, 176.15493774414062, 176.943849060193, 174.577293570987, 12, 322.97589111328125, 330.8, 309.4, 599, 142.9758758544922, 150.8, 129.39999999999998, 599, 6.048414023372281, 7.5, 5.1, 599, 6.087062937062939, 7.5, 5.1, 286, 6.360199693372059, 6.37386759581879, 6.34867780097423, 12, 6.087215511760965, 7.25, 5.31, 286, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.733333333333333, 7.9, 7.5, 12, 4.5, 4.5, 4.5, 12, 5.999179337558244, 7.40428826625703, 5.01765542581972, 286, 6.278542437862261, 6.29275682939012, 6.26730423781029, 12, 5.999595619753292, 7.1536094293694, 5.22664904527333, 286, 7.773595239024583, 7.77359523902458, 7.77359523902458, 12, 7.814619143635018, 7.81461914363502, 7.81461914363502, 12, 7.633982014372751, 7.81198237954277, 7.40428826625703, 12, 4.433639393396129, 4.43363939339613, 4.43363939339613, 12, , , , , , , , , 45.06148910522461, 47.027, 42.809, 60, , , , , 221625.64406779662, 221656.0, 221558.0, 59, 227.60000610351562, 227.6, 227.6, 541, 8935.504001125424, 8935.505221, 8935.5027846, 59, 89.59173335209039, 89.5917536833333, 89.5917130766667, 59, 2401.5485713152543, 2401.7200575, 2401.3771906, 59, 24.02580952192091, 24.028667625, 24.0229531766667, 59, , , , , , , , , 44.26480484008789, 45.72, 43.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 221625.3002170279, 221657.07, 221557.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.03135681152344, 227.05, 227.0, 599, 227.03135681152344, 227.05, 227.0, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, -0.0, -0.01, 599, -0.05749582637729545, 0.07, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.505300232044, 8935.506581, 8935.504024, 599, 89.59175500386753, 89.59177635, 89.5917337333333, 599, 2401.643851589314, 2401.822561, 2401.466549, 599, 24.02739752648857, 24.0303760166667, 24.0244424833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7366944908180354, 0.74, 0.73, 599, 0.0011853088480801345, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.0342237061769616, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.21737999999999996, 0.2255, 0.2107, 60, , , , , , , , , , , , , , , , , 0.4025983333333334, 0.4176, 0.3903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625042105263165, 2.56343, 2.56148, 57, 31.739592982456145, 31.7431, 31.7379, 57, 1439.1168245614037, 1439.171, 1439.056, 57, -1.2049438596491227, -1.1937, -1.218, 57
2018-08-25 22:18:00, 4339.856, 4473.99, 4263.79, 5, 4347.84, 4481.97, 4271.78, 5, 7.984, 7.99, 7.98, 5, 11.220225000000017, 11.222, 11.219, 120, 1491.3089166666664, 1491.327, 1491.273, 120, 999.2238333333339, 999.24, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.28866666666666696, 0.3, 0.28, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.2162000000000008, -1.2, -1.23, 50, -1.1500000000000006, -1.1, -1.2, 30, 97.27333333333333, 97.7, 97.1, 30, 590.0, 623.0, 557.0, 4, 459.0, 492.0, 426.0, 4, 2082.5, 2099.0, 2066.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5390101678179657, -1.43083302894979, -1.60034031670358, 12, -0.871666666666666, -0.87, -0.88, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.3019804107485603, 0.303188, 0.301193, 521, 5.137000000000008, 5.137, 5.137, 521, -20.244107485604715, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.070645344465, 1002.0870360427, 1002.05750514558, 12, 1002.0, 1002.0, 1002.0, 60, 97.24166666666667, 97.6, 97.1, 12, -0.8266666666666672, -0.81, -0.84, 60, -0.8193548387096774, -0.8, -0.9, 31, 99.29677419354843, 99.5, 99.1, 31, , , , , 306.468505859375, 354.6, 246.3, 600, 126.46849060058594, 174.60000000000002, 66.30000000000001, 600, 2.995500000000002, 6.4, 0.2, 600, 317.31158447265625, 329.0, 307.8, 287, 137.3115997314453, 149.0, 127.80000000000001, 287, 317.652099609375, 317.724670410156, 317.517791748047, 12, 336.0, 336.0, 336.0, 12, 335.1340026855469, 336.0, 330.8, 12, 302.79998779296875, 302.8, 302.8, 12, 308.36663818359375, 309.5, 307.8, 12, 184.09512329101562, 196.063383931716, 174.503477904304, 287, 4.095120429992676, 359.97529887379, 0.082193326931133, 287, 184.5446014404297, 184.629806518555, 184.411209106445, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 202.31968688964844, 203.198907211998, 197.91942705073, 12, 169.31138610839844, 169.311387582065, 169.311387582065, 12, 175.05393981933594, 176.154902850426, 174.503477904304, 12, 317.7950439453125, 329.0, 309.4, 600, 137.79505920410156, 149.0, 129.39999999999998, 600, 5.361499999999996, 6.6, 4.2, 600, 5.3951219512195125, 6.6, 4.3, 287, 6.279041923710871, 6.34862513052558, 6.23560737904629, 12, 5.4056762749445655, 6.37, 4.59, 287, 7.7775, 7.86, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 4.383333333333332, 4.5, 4.3, 12, 5.314560559537057, 6.51256389656501, 4.22121249072917, 287, 6.195757014194315, 6.26583117243112, 6.15406160410271, 12, 5.324889004300178, 6.28152221037593, 4.51289273635014, 287, 7.69152629093388, 7.77359523902458, 7.66416997490365, 12, 7.812641570565833, 7.81461914363502, 7.81198237954277, 12, 7.404288266257027, 7.40428826625703, 7.40428826625703, 12, 4.309723700173738, 4.43363939339613, 4.22121249072917, 12, , , , , 1.968, 1.968, 1.968, 1, 45.118194580078125, 46.798, 43.069, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.506483368335, 8935.5077079, 8935.505262, 60, 89.59177472280558, 89.5917951316667, 89.5917543666667, 60, 2401.8996572366673, 2402.0731082, 2401.7259965, 60, 24.031660953944456, 24.0345518033333, 24.0287666083333, 60, , , , , , , , , 44.44020080566406, 45.77, 43.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 221725.23988352696, 221757.17, 221657.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.0480499267578, 227.08, 227.01, 600, 227.0480499267578, 227.08, 227.01, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, -0.3324126455906823, -0.2, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.507830352746, 8935.509057, 8935.506586, 601, 89.5917971725458, 89.5918176166667, 89.5917764333333, 601, 2401.998377633943, 2402.174812, 2401.823222, 601, 24.03330629389906, 24.0362468666667, 24.0303870333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7362166666666732, 0.74, 0.73, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.1391666666666673, 0.14, 0.13, 600, -0.0006000000000000002, 0.04, -0.03, 600, 0.03550000000000004, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.21531166666666662, 0.2281, 0.2058, 60, , , , , , , , , , , , , , , , , 0.39876166666666657, 0.4224, 0.3812, 60, 0.08299999999999996, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562881379310345, 2.5638, 2.56224, 58, 31.739874137931036, 31.7425, 31.7372, 58, 1439.1388793103456, 1439.194, 1439.101, 58, -1.2003724137931027, -1.1888, -1.2084, 58
2018-08-25 22:19:00, 4389.813333333333, 4580.87, 4265.53, 6, 4397.8, 4588.85, 4273.52, 6, 7.986666666666668, 7.99, 7.98, 6, 11.211683333333335, 11.221, 11.194, 120, 1491.2974416666668, 1491.316, 1491.278, 120, 999.2291666666679, 999.24, 999.22, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.201200000000001, -1.2, -1.23, 50, -1.1275862068965519, -1.1, -1.2, 29, 97.96896551724137, 98.1, 97.8, 29, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 3248.0, 3248.0, 3248.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.405931744370104, -1.36131780374268, -1.48885132910851, 12, -0.870666666666666, -0.87, -0.88, 60, -1.3983050847457632, -1.38, -1.4, 59, 0.3025970574712645, 0.303782, 0.301547, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.268639846743383, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0763106978166, 1002.08703622467, 1002.0669791359, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333333, 98.1, 97.7, 12, -0.8491666666666671, -0.84, -0.87, 60, -0.9206896551724136, -0.9, -1.0, 29, 98.39310344827587, 99.2, 98.1, 29, , , , , 304.94573974609375, 339.2, 234.8, 600, 124.94572448730469, 159.20000000000005, 54.80000000000001, 600, 2.920999999999998, 6.1, 0.5, 600, 316.7798156738281, 324.1, 303.4, 287, 136.77981567382812, 144.10000000000002, 123.39999999999998, 287, 317.8550720214844, 318.073425292969, 317.744140625, 12, 336.0, 336.0, 336.0, 12, 329.75, 330.8, 329.0, 12, 302.79998779296875, 302.8, 302.8, 12, 304.1329345703125, 307.8, 303.4, 12, 183.6053924560547, 191.167644715915, 169.988674590808, 287, 3.6053943634033203, 359.943329135951, 0.042472048665843, 287, 184.74737548828125, 184.959991455078, 184.636932373047, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 196.7808837890625, 197.91942705073, 196.063383931716, 12, 169.31138610839844, 169.311387582065, 169.311387582065, 12, 170.74070739746094, 174.503477904304, 169.988674590808, 12, 317.01318359375, 324.1, 309.0, 601, 137.01318359375, 144.10000000000002, 129.0, 601, 5.889850249584022, 7.2, 3.8, 601, 5.896515679442511, 7.2, 3.8, 287, 6.221037019576776, 6.23602506091194, 6.20539881574365, 12, 5.886338383838381, 7.02, 3.96, 288, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.158333333333335, 7.5, 6.6, 12, 3.9249999999999994, 4.3, 3.8, 12, 5.8156892889823375, 7.1158779560042, 3.72643568465709, 287, 6.138838698836274, 6.15472450369257, 6.12308204252746, 12, 5.805680410253103, 6.93707248152474, 3.88303845898544, 288, 7.664169974903648, 7.66416997490365, 7.66416997490365, 12, 7.81198237954277, 7.81198237954277, 7.81198237954277, 12, 7.068826655879859, 7.40428826625703, 6.51256389656501, 12, 3.8501298861751105, 4.22121249072917, 3.72643568465709, 12, , , , , , , , , 45.282920837402344, 47.661, 42.725, 60, , , , , 221825.03278688525, 221857.0, 221757.0, 61, 227.60037231445312, 227.7, 227.6, 541, 8935.50899504262, 8935.5102432, 8935.5077498, 61, 89.59181658404371, 89.5918373866667, 89.59179583, 61, 2402.2591436868847, 2402.4383686, 2402.0790595, 61, 24.03765239478142, 24.0406394766667, 24.0346509916667, 61, , , , , , , , , 44.51876449584961, 45.37, 43.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 221825.3002170279, 221857.07, 221757.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.07754516601562, 227.1, 227.06, 599, 227.07754516601562, 227.1, 227.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8564106844741237, -0.53, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.510323589322, 8935.511589, 8935.509061, 599, 89.59183872648863, 89.5918598166667, 89.5918176833333, 599, 2402.349801874792, 2402.52851, 2402.175413, 599, 24.039163364579842, 24.0421418333333, 24.0362568833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7364941569282183, 0.74, 0.73, 599, 0.00018363939899833072, 0.04, -0.04, 599, 0.14000000000000046, 0.15, 0.13, 599, -0.0003505843071786309, 0.04, -0.03, 599, 0.005175292153589306, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.21734000000000003, 0.2268, 0.2068, 60, , , , , , , , , , , , , , , , , 0.40250999999999987, 0.42, 0.3829, 60, 0.03583333333333331, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629220689655168, 2.56362, 2.56207, 58, 31.73974482758621, 31.7422, 31.7384, 58, 1439.1418448275858, 1439.184, 1439.091, 58, -1.1997379310344825, -1.1911, -1.2103, 58
2018-08-25 22:20:00, 4300.8225, 4380.92, 4272.75, 4, 4308.8099999999995, 4388.91, 4280.74, 4, 7.9875, 7.99, 7.98, 4, 11.199141666666664, 11.205, 11.188, 120, 1491.2766833333333, 1491.31, 1491.177, 120, 999.2260000000014, 999.23, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.3466666666666668, 0.35, 0.3, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2203999999999986, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 30, 97.50000000000003, 97.8, 97.3, 30, 492.0, 492.0, 492.0, 2, 557.0, 557.0, 557.0, 2, 3248.0, 3248.0, 3248.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.5421778467913063, -1.50274306974501, -1.55843659364211, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.3981666666666672, -1.38, -1.41, 60, 0.3030015182341648, 0.304838, 0.302118, 521, 5.137000000000008, 5.137, 5.137, 521, -20.24733205374291, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0733842352707, 1002.07756291808, 1002.05750569106, 12, 1002.0, 1002.0, 1002.0, 60, 97.51666666666667, 97.8, 97.4, 12, -0.8553333333333341, -0.85, -0.87, 60, -0.9137931034482755, -0.9, -1.0, 29, 98.46896551724136, 98.8, 98.2, 29, , , , , 307.93646240234375, 340.5, 255.2, 599, 127.93644714355469, 160.5, 75.19999999999999, 599, 3.781636060100168, 7.8, 1.2, 599, 320.1358642578125, 329.0, 301.2, 287, 140.13584899902344, 149.0, 121.19999999999999, 287, 318.3728332519531, 318.700897216797, 318.065643310547, 11, 336.0, 336.0, 336.0, 11, 328.85455322265625, 329.0, 327.4, 11, 301.9818115234375, 303.4, 301.2, 11, 302.1999816894531, 303.4, 301.2, 11, 187.06129455566406, 195.991603297933, 168.001783031649, 287, 7.0612874031066895, 359.973789405581, 0.0749604427414852, 287, 185.2751922607422, 185.615341186523, 184.967224121094, 11, 203.19891357421875, 203.198907211998, 203.198907211998, 11, 195.85009765625, 196.063383931716, 194.291270324925, 11, 168.72018432617188, 169.988674590808, 168.001783031649, 11, 168.9049072265625, 169.988674590808, 168.001783031649, 11, 320.47674560546875, 329.0, 307.8, 601, 140.4767608642578, 149.0, 127.80000000000001, 601, 6.172878535773724, 7.3, 4.8, 601, 6.210801393728233, 7.8, 4.8, 287, 6.233860616981178, 6.25013927576601, 6.21303135888501, 11, 6.207063668039285, 7.15, 4.91, 287, 7.75, 7.75, 7.75, 11, 7.9, 7.9, 7.9, 11, 7.536363636363635, 7.8, 7.2, 11, 3.8, 3.8, 3.8, 11, 6.126084244449417, 7.7304161511298, 4.71412477317616, 287, 6.1506592404420335, 6.16563635966712, 6.13020729219195, 11, 6.122381567117455, 7.05730423379553, 4.82678534481307, 287, 7.664169974903649, 7.66416997490365, 7.66416997490365, 11, 7.81198237954277, 7.81198237954277, 7.81198237954277, 11, 7.459389806610222, 7.7304161511298, 7.1158779560042, 11, 3.72643568465709, 3.72643568465709, 3.72643568465709, 11, , , , , , , , , 45.32204818725586, 47.341, 43.231, 60, , , , , 221925.64406779662, 221956.0, 221858.0, 59, 227.60000610351562, 227.6, 227.6, 539, 8935.511478537284, 8935.5126777, 8935.5102846, 59, 89.59185797562145, 89.5918779616667, 89.5918380766667, 59, 2402.617834459322, 2402.7910718, 2402.4443523, 59, 24.04363057432204, 24.0465178633333, 24.040739205, 59, , , , , , , , , 44.56080627441406, 46.43, 43.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 221925.24128119776, 221957.18, 221857.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.04466247558594, 227.08, 227.02, 601, 227.04466247558594, 227.08, 227.02, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1170833333333339, -1.04, -1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.51278571834, 8935.513963, 8935.511591, 600, 89.59187976197222, 89.5918993833333, 89.59185985, 600, 2402.7165403966696, 2402.899477, 2402.529261, 600, 24.04527567327778, 24.0483246166667, 24.04215435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7349251247920192, 0.74, 0.73, 601, 0.00011647254575707184, 0.04, -0.04, 601, 0.14234608985025018, 0.15, 0.14, 601, -0.0005158069883527452, 0.03, -0.03, 601, 0.0204658901830283, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.2163666666666666, 0.2255, 0.2082, 60, , , , , , , , , , , , , , , , , 0.400705, 0.4177, 0.3856, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562708965517241, 2.56347, 2.56188, 58, 31.740503448275867, 31.744, 31.7375, 58, 1439.1264482758618, 1439.173, 1439.076, 58, -1.2031775862068965, -1.1933, -1.2137, 58
2018-08-25 22:21:00, 4318.96, 4495.82, 4271.88, 5, 4326.948, 4503.81, 4279.86, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.198950000000009, 11.202, 11.195, 120, 1491.296816666666, 1491.308, 1491.285, 120, 999.2255000000013, 999.23, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2257999999999993, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 30, 97.09999999999997, 97.3, 97.0, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 2935.5, 2952.0, 2919.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6003445828808427, -1.57239173811337, -1.61433380067587, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3926666666666663, -1.38, -1.4, 60, 0.3082749826923077, 0.310239, 0.304861, 520, 5.137000000000008, 5.137, 5.137, 520, -20.267980769230846, -19.61, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0733845442875, 1002.07756322684, 1002.05750602562, 12, 1002.0, 1002.0, 1002.0, 60, 97.10000000000001, 97.3, 97.0, 12, -0.8396666666666677, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.45333333333335, 99.9, 98.8, 30, , , , , 308.3032531738281, 326.8, 228.7, 599, 128.3032684326172, 146.8, 48.69999999999999, 599, 3.3777963272120175, 6.8, 0.1, 599, 319.78472900390625, 329.7, 309.2, 287, 139.7847137451172, 149.7, 129.2, 287, 318.9520263671875, 319.097076416016, 318.760925292969, 12, 336.0, 336.0, 336.0, 12, 329.5833435058594, 329.7, 329.0, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 186.62950134277344, 196.705061724663, 176.016970111238, 287, 6.62432336807251, 359.679695893224, 0.0213714832644314, 286, 185.8599090576172, 186.009658813477, 185.668609619141, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 196.58615112304688, 196.705061724663, 195.991603297933, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 320.2436828613281, 329.9, 313.8, 599, 140.24368286132812, 149.89999999999998, 133.8, 599, 5.498163606010018, 6.5, 4.5, 599, 5.533797909407666, 6.8, 4.5, 287, 6.217579135802005, 6.24775495997215, 6.19686847599164, 12, 5.535651621106164, 6.48, 4.66, 286, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.450048463716236, 6.72692917943989, 4.4138391718612, 287, 6.133929553918555, 6.16429713464668, 6.11351374657889, 12, 5.451906485575341, 6.40458053213198, 4.57649835160553, 286, 7.664169974903648, 7.66416997490365, 7.66416997490365, 12, 7.81198237954277, 7.81198237954277, 7.81198237954277, 12, 7.730416151129801, 7.7304161511298, 7.7304161511298, 12, 3.72643568465709, 3.72643568465709, 3.72643568465709, 12, , , , , , , , , 45.36826705932617, 47.395, 43.512, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.513927875, 8935.5151455, 8935.512719, 60, 89.59189879791666, 89.5919190916667, 89.59187865, 60, 2402.970516606668, 2403.145949, 2402.7969205, 60, 24.04950861011112, 24.0524324833333, 24.0466153416667, 60, , , , , , , , , 44.745147705078125, 46.8, 43.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 222025.30986644456, 222057.08, 221957.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.04945373535156, 227.1, 227.02, 599, 227.04945373535156, 227.1, 227.02, 599, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.01, -0.0, 599, -0.6740066777963301, 0.41, -1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.515197623336, 8935.516483, 8935.513964, 600, 89.59191992462436, 89.5919413, 89.5918994, 599, 2403.078360158334, 2403.250213, 2402.900227, 600, 24.051301220979415, 24.0541601666667, 24.0483371166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.734757929883144, 0.74, 0.73, 599, 0.0002838063439065108, 0.03, -0.03, 599, 0.1372621035058429, 0.14, 0.13, 599, 0.00033388981636060084, 0.04, -0.03, 599, 0.030050083472454067, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1984974958263825, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00045075125208681165, 0.04, -0.05, 599, 0.2148216666666666, 0.2212, 0.2042, 60, , , , , , , , , , , , , , , , , 0.3978533333333332, 0.4097, 0.3781, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626998245614026, 2.5631, 2.56223, 57, 31.740666666666677, 31.7431, 31.7384, 57, 1439.125456140351, 1439.148, 1439.1, 57, -1.203452631578948, -1.1988, -1.2085, 57
2018-08-25 22:22:00, 4273.07, 4276.75, 4270.6, 6, 4281.06, 4284.74, 4278.59, 6, 7.990000000000001, 7.99, 7.99, 6, 11.204791666666686, 11.208, 11.201, 120, 1491.293175, 1491.314, 1491.253, 120, 999.2370000000006, 999.25, 999.22, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2293999999999987, -1.2, -1.23, 50, -1.1833333333333331, -1.1, -1.2, 30, 97.45999999999998, 97.6, 97.2, 30, 557.0, 557.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 1918.5, 1935.0, 1902.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5408410634536425, -1.45872777964081, -1.58635963750407, 12, -0.8698333333333326, -0.85, -0.88, 60, -1.3906666666666672, -1.38, -1.4, 60, 0.31219553816793855, 0.312651, 0.310154, 524, 5.1370000000000084, 5.137, 5.137, 524, -20.278110687022977, -19.61, -20.44, 524, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0850385402726, 1002.09762027423, 1002.07756333139, 12, 1002.0, 1002.0, 1002.0, 60, 97.46666666666668, 97.6, 97.2, 12, -0.855833333333333, -0.84, -0.87, 60, -0.9266666666666665, -0.9, -1.0, 30, 99.04333333333334, 99.5, 98.9, 30, , , , , 303.8061828613281, 333.7, 243.0, 601, 123.80619049072266, 153.70000000000005, 63.0, 601, 3.1489184692179686, 7.5, 0.2, 601, 319.9512634277344, 328.4, 308.8, 287, 139.95126342773438, 148.39999999999998, 128.8, 287, 319.2347106933594, 319.288543701172, 319.163116455078, 12, 336.0, 336.0, 336.0, 12, 329.70001220703125, 329.7, 329.7, 12, 301.20001220703125, 301.2, 301.2, 12, 305.066650390625, 309.2, 301.2, 12, 186.86642456054688, 195.468694737344, 175.646951683666, 287, 6.870735168457031, 359.953403581465, 0.136440573250979, 288, 186.13665771484375, 186.201232910156, 186.064682006836, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 196.70506286621094, 196.705061724663, 196.705061724663, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 171.8860321044922, 176.016970111238, 168.001783031649, 12, 320.35858154296875, 328.6, 309.7, 599, 140.3585968017578, 148.60000000000002, 129.7, 599, 6.102671118530886, 7.7, 4.8, 599, 6.119512195121951, 7.7, 4.8, 287, 6.1518792316236235, 6.19411149825783, 6.12474765053948, 12, 6.123047196705728, 7.62, 4.83, 287, 7.725000000000001, 7.75, 7.7, 12, 7.900000000000001, 7.9, 7.9, 12, 7.633333333333334, 7.8, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.03504567656812, 7.6159853019641, 4.7158731099582, 287, 6.06683595843099, 6.10882602965883, 6.04042385618433, 12, 6.038612089490857, 7.53517124246268, 4.7478590771676, 287, 7.63680303564901, 7.66416997490365, 7.60943609639437, 12, 7.81198237954277, 7.81198237954277, 7.81198237954277, 12, 7.4968389387851415, 7.7304161511298, 6.82036003041795, 12, 3.72643568465709, 3.72643568465709, 3.72643568465709, 12, , , , , , , , , 45.269718170166016, 48.212, 43.25, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.516420430002, 8935.5176532, 8935.5151876, 60, 89.59194034050002, 89.5919608866667, 89.5919197933333, 60, 2403.3264966683328, 2403.5032893, 2403.1518482, 60, 24.0554416111389, 24.058388155, 24.0525308033333, 60, , , , , , , , , 45.14371109008789, 46.44, 44.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 222125.19666666715, 222157.08, 222057.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.08074951171875, 227.11, 227.05, 601, 227.08074951171875, 227.11, 227.05, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.4109816971713804, 0.53, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.51776093001, 8935.51904, 8935.516485, 600, 89.59196264672758, 89.591984, 89.5919413833333, 601, 2403.4278089033337, 2403.604984, 2403.250824, 600, 24.05712522337769, 24.0600830666667, 24.0541702166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7338768718802057, 0.74, 0.73, 601, 0.0002329450915141431, 0.04, -0.05, 601, 0.14069883527454327, 0.15, 0.13, 601, -6.655574043261201e-05, 0.03, -0.04, 601, -0.03244592346089849, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.2159133333333333, 0.2256, 0.2089, 60, , , , , , , , , , , , , , , , , 0.39987166666666657, 0.4179, 0.3868, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626577777777775, 2.56297, 2.56236, 36, 31.740583333333333, 31.7422, 31.7391, 36, 1439.123083333333, 1439.143, 1439.105, 36, -1.2039194444444445, -1.1997, -1.2079, 36
2018-08-25 22:23:00, 4270.3724999999995, 4272.71, 4267.41, 4, 4278.362499999999, 4280.7, 4275.39, 4, 7.99, 8.0, 7.98, 4, 11.209608333333335, 11.212, 11.205, 120, 1491.2381583333336, 1491.26, 1491.22, 120, 999.2201666666675, 999.23, 999.2, 60, 2.0, 2.0, 2.0, 60, 0.3686666666666667, 0.37, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.229399999999999, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 30, 96.94000000000001, 97.1, 96.8, 30, 622.5, 688.0, 557.0, 4, 491.5, 590.0, 393.0, 4, 1902.5, 1935.0, 1870.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6225095024159348, -1.60034031670358, -1.64235928316754, 12, -0.8663333333333331, -0.85, -0.87, 60, -1.3876666666666666, -1.38, -1.4, 60, 0.3120369519230765, 0.312347, 0.310797, 520, 5.137000000000008, 5.137, 5.137, 520, -20.25586538461547, -19.61, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.067535208245, 1002.07756384637, 1002.0575065967, 12, 1002.0, 1002.0, 1002.0, 60, 96.94166666666665, 97.1, 96.8, 12, -0.857833333333334, -0.84, -0.87, 60, -0.9266666666666661, -0.9, -1.0, 30, 98.76333333333332, 99.1, 98.5, 30, , , , , 307.568603515625, 327.0, 258.4, 600, 127.56859588623047, 147.0, 78.39999999999998, 600, 3.996, 6.8, 1.0, 600, 319.3362731933594, 327.8, 310.9, 286, 139.3362579345703, 147.8, 130.89999999999998, 286, 319.6280517578125, 319.84228515625, 319.327880859375, 12, 336.0, 336.0, 336.0, 12, 328.6166687011719, 329.7, 328.4, 12, 301.20001220703125, 301.2, 301.2, 12, 308.79998779296875, 308.8, 308.8, 12, 186.21615600585938, 194.796434352367, 177.685840950088, 287, 6.216160774230957, 359.740029366586, 0.258857737111157, 287, 186.54319763183594, 186.750183105469, 186.236587524414, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 195.67474365234375, 196.705061724663, 195.468694737344, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 175.64695739746094, 175.646951683666, 175.646951683666, 12, 319.78778076171875, 329.0, 312.0, 600, 139.7877960205078, 149.0, 132.0, 600, 5.849166666666663, 6.8, 4.8, 600, 5.898951048951051, 6.8, 4.8, 286, 6.146126029311311, 6.16406685236766, 6.11884360849876, 12, 5.896645549572369, 6.64, 5.07, 287, 7.700000000000002, 7.7, 7.7, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.814939839695057, 6.72061937316175, 4.71977912889221, 287, 6.061582013259602, 6.08006612989217, 6.03318376982076, 12, 5.813208658261705, 6.5519111117019, 4.99136779283465, 287, 7.609436096394371, 7.60943609639437, 7.60943609639437, 12, 7.81198237954277, 7.81198237954277, 7.81198237954277, 12, 7.615985301964101, 7.6159853019641, 7.6159853019641, 12, 3.72643568465709, 3.72643568465709, 3.72643568465709, 12, 1.688, 1.688, 1.688, 1, , , , , 46.31703186035156, 48.974, 44.373, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8935.518889960002, 8935.5200956, 8935.5176935, 60, 89.59198149933333, 89.5920015933333, 89.5919615583333, 60, 2403.688468316666, 2403.867081, 2403.5094175, 60, 24.06147447194444, 24.06445135, 24.0584902916667, 60, , , , , , , , , 46.01661682128906, 47.47, 44.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 222225.19666666715, 222257.08, 222157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.10525512695312, 227.13, 227.07, 600, 227.10525512695312, 227.13, 227.07, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589317, 0.01, -0.0, 599, 0.7089000000000001, 1.07, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.520313896666, 8935.521573, 8935.519048, 600, 89.59200523161114, 89.5920262166667, 89.5919841333333, 600, 2403.782889273332, 2403.957382, 2403.605198, 600, 24.063048154555577, 24.0659563666667, 24.0600866333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7341903171953288, 0.74, 0.73, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.14263772954924955, 0.15, 0.14, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.009166666666666748, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 3.3388981636060164e-05, 0.04, -0.05, 599, 0.21499166666666666, 0.2246, 0.2028, 60, , , , , , , , , , , , , , , , , 0.39817666666666657, 0.416, 0.3756, 60, -0.0105, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625355000000005, 2.56317, 2.56204, 80, 31.740999999999975, 31.7441, 31.7383, 80, 1439.114275, 1439.15, 1439.087, 80, -1.2058637499999993, -1.1982, -1.2115, 80
2018-08-25 22:24:00, 4284.106, 4319.9, 4272.7, 5, 4292.094, 4327.89, 4280.69, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.210508333333342, 11.213, 11.208, 120, 1491.2183916666668, 1491.267, 1491.181, 120, 999.2241666666674, 999.24, 999.2, 60, 2.0, 2.0, 2.0, 60, 0.3613333333333335, 0.37, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2293999999999987, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 30, 97.11333333333332, 97.2, 97.0, 30, 2280.0, 2690.0, 1870.0, 4, 557.0, 754.0, 360.0, 4, 2690.0, 2690.0, 2690.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6003445849611735, -1.58635963750407, -1.61433380067587, 12, -0.8566666666666671, -0.85, -0.87, 60, -1.387666666666667, -1.38, -1.4, 60, 0.31101433716475085, 0.312086, 0.303174, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.230306513410074, -15.46, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.071714058315, 1002.08759247457, 1002.05750711052, 12, 1002.0, 1002.0, 1002.0, 60, 97.10000000000002, 97.2, 97.0, 12, -0.8550000000000011, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.41333333333331, 99.0, 98.0, 30, , , , , 307.5046081542969, 357.1, 14.6, 599, 127.5046157836914, 243.0, 87.69999999999999, 599, 2.412854757929885, 4.8, 0.1, 599, 316.2184143066406, 320.6, 311.3, 288, 136.21841430664062, 140.60000000000002, 131.3, 288, 319.7332458496094, 319.847015380859, 319.602294921875, 11, 336.0, 336.0, 336.0, 11, 328.18182373046875, 328.4, 327.8, 11, 301.20001220703125, 301.2, 301.2, 11, 309.5635986328125, 310.9, 308.8, 11, 183.08804321289062, 187.586933453562, 177.990103210023, 287, 3.0880472660064697, 359.949208979376, 0.0829845542164094, 287, 186.64236450195312, 186.749114990234, 186.509414672852, 11, 203.19891357421875, 203.198907211998, 203.198907211998, 11, 195.16311645507812, 195.468694737344, 194.796434352367, 11, 168.0017852783203, 168.001783031649, 168.001783031649, 11, 176.38833618164062, 177.685840950088, 175.646951683666, 11, 316.2206726074219, 320.8, 311.2, 600, 136.22068786621094, 140.8, 131.2, 600, 6.1263333333333465, 6.8, 5.1, 600, 6.121527777777778, 6.8, 5.1, 288, 6.101506466279258, 6.11257401602227, 6.08439568094739, 11, 6.108777320240727, 6.67, 5.22727272727273, 287, 7.700000000000002, 7.7, 7.7, 11, 7.9, 7.9, 7.9, 11, 7.581818181818181, 7.7, 7.1, 11, 3.8, 3.8, 3.8, 11, 6.043848054829885, 6.72518139675685, 5.02044919773726, 287, 6.016846805564077, 6.02880741803536, 5.9990663571597, 11, 6.029597570736464, 6.58882292577488, 5.14807429036426, 287, 7.60943609639437, 7.60943609639437, 7.60943609639437, 11, 7.81198237954277, 7.81198237954277, 7.81198237954277, 11, 7.462732142608773, 7.6159853019641, 6.72518139675685, 11, 3.72643568465709, 3.72643568465709, 3.72643568465709, 11, , , , , , , , , 45.39333724975586, 47.052, 43.909, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8935.521362731666, 8935.5225823, 8935.5201374, 60, 89.59202271219444, 89.5920430383333, 89.59200229, 60, 2404.0495582533326, 2404.2244107, 2403.8729813, 60, 24.067492637555553, 24.070406845, 24.0645496883333, 60, , , , , , , , , 45.28083419799805, 46.47, 44.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 222325.19666666715, 222357.08, 222257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.09938049316406, 227.12, 227.07, 600, 227.09938049316406, 227.12, 227.07, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, -0.0, -0.01, 601, 1.2907333333333324, 1.47, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.522820906674, 8935.524073, 8935.521582, 600, 89.59204701511106, 89.5920678833333, 89.5920263666667, 600, 2404.1300448666666, 2404.304153, 2403.957501, 600, 24.068834081111113, 24.0717358833333, 24.06595835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7338602329450965, 0.74, 0.73, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.14377703826955135, 0.15, 0.14, 601, 0.0003327787021630612, 0.04, -0.03, 601, 0.036500000000000005, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.21437000000000006, 0.2256, 0.2073, 60, , , , , , , , , , , , , , , , , 0.3970099999999999, 0.4178, 0.3839, 60, -0.10533333333333328, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562754210526316, 2.56384, 2.56224, 57, 31.740678947368423, 31.7448, 31.7383, 57, 1439.1286842105262, 1439.193, 1439.097, 57, -1.2027719298245616, -1.1895, -1.2097, 57
2018-08-25 22:25:00, 4303.16875, 4501.37, 4272.45, 8, 4311.15375, 4509.36, 4280.44, 8, 7.985000000000001, 7.99, 7.97, 8, 11.210650000000006, 11.213, 11.209, 120, 1491.2375833333329, 1491.255, 1491.217, 120, 999.2305000000014, 999.24, 999.22, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2293999999999987, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 30, 96.90000000000002, 97.0, 96.6, 30, 2706.5, 2723.0, 2690.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.5, 2657.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6271804245482502, -1.61433380067587, -1.65639133198914, 12, -0.8533333333333339, -0.85, -0.87, 60, -1.3880000000000006, -1.38, -1.4, 60, 0.3097438390804593, 0.310336, 0.30212, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.186302681992437, -15.04, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0784000343992, 1002.08759283762, 1002.06753571245, 12, 1002.0, 1002.0, 1002.0, 60, 96.90833333333332, 97.0, 96.7, 12, -0.8478333333333342, -0.84, -0.87, 60, -0.9866666666666667, -0.9, -1.0, 30, 98.31, 98.6, 98.1, 30, , , , , 304.65618896484375, 348.1, 8.8, 600, 124.65618896484375, 359.1, 17.5, 600, 2.979000000000002, 6.6, 0.2, 600, 317.4570007324219, 324.2, 305.4, 286, 137.4569854736328, 144.2, 125.39999999999998, 286, 319.57818603515625, 319.700286865234, 319.385711669922, 12, 336.0, 336.0, 336.0, 12, 326.13348388671875, 327.8, 323.7, 12, 301.20001220703125, 301.2, 301.2, 12, 305.8577880859375, 310.9, 305.4, 12, 184.32484436035156, 191.130723111428, 172.131879349332, 287, 4.324847221374512, 359.987734117319, 0.0091256181673316, 287, 186.4736328125, 186.595184326172, 186.272796630859, 12, 203.19891357421875, 203.198907211998, 203.198907211998, 12, 193.12852478027344, 194.796434352367, 190.708736380696, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 172.5941619873047, 177.685840950088, 172.131879349332, 12, 317.8764953613281, 324.2, 310.9, 601, 137.87648010253906, 144.2, 130.89999999999998, 601, 5.938103161397659, 6.7, 5.1, 601, 5.9681818181818205, 6.7, 5.1, 286, 6.046996943934629, 6.09122562674094, 5.98415738161557, 12, 5.985609756097568, 6.65, 5.27272727272727, 287, 7.665000000000002, 7.7, 7.62, 12, 7.849999999999999, 7.9, 7.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.885517352218628, 6.61714162010544, 5.01837379588047, 287, 5.9608666150830265, 6.00696104599055, 5.89866544292164, 12, 5.905530095749484, 6.56865693890286, 5.1902585010176, 287, 7.576628660861747, 7.60943609639437, 7.53517124246268, 12, 7.771199265336286, 7.81198237954277, 7.7304161511298, 12, 6.7251813967568514, 6.72518139675685, 6.72518139675685, 12, 3.72643568465709, 3.72643568465709, 3.72643568465709, 12, , , , , , , , , 45.39439010620117, 47.768, 43.711, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8935.523848476667, 8935.5250572, 8935.5226235, 60, 89.59206414127775, 89.5920842866667, 89.592043725, 60, 2404.4045998650004, 2404.5798281, 2404.2303597, 60, 24.07340999775, 24.0763304683333, 24.070505995, 60, , , , , , , , , 45.262638092041016, 46.41, 44.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 222425.19671666715, 222457.08, 222357.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.08871459960938, 227.11, 227.07, 599, 227.08871459960938, 227.11, 227.07, 599, 0.0, 0.0, 0.0, 599, -0.005425709515859724, 0.0, -0.01, 599, 1.2080968280467452, 1.28, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.525330570019, 8935.526591, 8935.524077, 600, 89.59208884283329, 89.59210985, 89.59206795, 600, 2404.4823557283325, 2404.659747, 2404.304941, 600, 24.07470099304398, 24.07765265, 24.0717490166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7330884808013423, 0.74, 0.73, 599, 0.0012687813021702843, 0.04, -0.03, 599, 0.14235392320534276, 0.15, 0.14, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.00200333889816361, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -1.669449081802983e-05, 0.04, -0.05, 599, 0.21268666666666664, 0.2206, 0.2037, 60, , , , , , , , , , , , , , , , , 0.3938883333333333, 0.4086, 0.3772, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627308620689657, 2.56318, 2.56208, 58, 31.740543103448267, 31.7422, 31.7388, 58, 1439.1276724137936, 1439.153, 1439.089, 58, -1.2029362068965517, -1.1979, -1.2108, 58
2018-08-25 22:26:00, 4274.636666666666, 4277.04, 4271.61, 6, 4282.621666666667, 4285.02, 4279.6, 6, 7.985, 7.99, 7.98, 6, 11.21100000000001, 11.212, 11.209, 120, 1491.2521083333331, 1491.284, 1491.202, 120, 999.2271666666675, 999.24, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.34066666666666656, 0.35, 0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.2, -1.2, -1.2, 30, 96.89, 97.0, 96.6, 30, 1935.0, 1935.0, 1935.0, 4, 344.0, 360.0, 328.0, 4, 2607.5, 2624.0, 2591.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6318567029180124, -1.61433380067587, -1.67043628618825, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.386, -1.38, -1.4, 60, 0.30791074664107515, 0.309233, 0.307012, 521, 5.137000000000008, 5.137, 5.137, 521, -20.248944337811988, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.07338609214, 1002.08759314275, 1002.05750775325, 12, 1002.0, 1002.0, 1002.0, 60, 96.875, 97.0, 96.6, 12, -0.8574999999999997, -0.84, -0.87, 60, -0.9033333333333329, -0.9, -1.0, 30, 98.52999999999997, 98.6, 98.4, 30, , , , , 309.4959716796875, 352.9, 207.9, 601, 129.49598693847656, 172.89999999999998, 27.899999999999977, 601, 3.4792013311148073, 6.7, 0.1, 601, 320.3664245605469, 332.1, 309.5, 288, 140.36643981933594, 152.10000000000002, 129.5, 288, 319.13372802734375, 319.318023681641, 318.935028076172, 12, 335.35028076171875, 336.0, 332.1, 12, 328.9084167480469, 332.1, 324.2, 12, 301.20001220703125, 301.2, 301.2, 12, 305.3999938964844, 305.4, 305.4, 12, 187.25889587402344, 199.216940247633, 176.168563870984, 287, 7.2588911056518555, 359.970122675224, 0.0404622508237367, 287, 186.0060577392578, 186.19953918457, 185.801177978516, 12, 202.53553771972656, 203.198907211998, 199.216940247633, 12, 196.00592041015625, 199.216940247633, 191.130723111428, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 172.1318817138672, 172.131879349332, 172.131879349332, 12, 320.9900207519531, 332.3, 311.2, 600, 140.99000549316406, 152.29999999999995, 131.2, 600, 5.607833333333338, 7.0, 4.3, 600, 5.658333333333331, 7.0, 4.3, 288, 5.923166641930989, 5.97200557103062, 5.88976323119777, 12, 5.654247703515999, 6.84, 4.51, 287, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 6.883333333333333, 7.0, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.575996878928404, 6.89984169167969, 4.22385698467537, 287, 5.83887634330677, 5.88745771798727, 5.8070525921354, 12, 5.570480771681833, 6.74514779925016, 4.43301262789795, 287, 7.53517124246268, 7.53517124246268, 7.53517124246268, 12, 7.730416151129801, 7.7304161511298, 7.7304161511298, 12, 6.797956519641365, 6.89984169167969, 6.72518139675685, 12, 3.72643568465709, 3.72643568465709, 3.72643568465709, 12, , , , , , , , , 46.003753662109375, 49.096, 43.424, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 227.60018920898438, 227.7, 227.6, 539, 8935.526298379995, 8935.5275145, 8935.525099, 60, 89.59210497299999, 89.5921252416667, 89.5920849833333, 60, 2404.7655291016667, 2404.9447724, 2404.5859202, 60, 24.07942548502778, 24.0824128733333, 24.0764320033333, 60, , , , , , , , , 45.728023529052734, 47.36, 44.34, 602, , , , , 1.0, 1.0, 1.0, 602, 20180825.0, 20180825.0, 20180825.0, 601, 222525.25815307852, 222557.19, 222457.18, 601, 0.6000000000000132, 0.6, 0.6, 1204, 227.06240844726562, 227.09, 227.03, 602, 227.06243896484375, 227.09, 227.03, 601, 0.0, 0.0, 0.0, 601, -0.0005657237936772049, -0.0, -0.01, 601, 1.3148837209302393, 1.61, 1.18, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.527850229617, 8935.529097, 8935.526593, 601, 89.59213083716031, 89.5921516166667, 89.5921098833333, 601, 2404.8435205041587, 2405.02327, 2404.660041, 601, 24.080720253875956, 24.0837211666667, 24.07766245, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7332612312812058, 0.74, 0.73, 601, 0.0012645590682196345, 0.04, -0.03, 601, 0.1424292845257909, 0.15, 0.14, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.011627906976744201, 2.1, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 601, -3.327787021630613e-05, 0.04, -0.05, 601, 0.2136316666666666, 0.2255, 0.2065, 60, , , , , , , , , , , , , , , , , 0.3956366666666666, 0.4176, 0.3824, 60, -0.012833333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562673793103448, 2.5633, 2.5618, 58, 31.740605172413783, 31.7431, 31.7383, 58, 1439.1240344827581, 1439.162, 1439.07, 58, -1.2037241379310348, -1.1955, -1.2153, 58
2018-08-25 22:27:00, 4429.164999999999, 4641.65, 4266.57, 4, 4437.1575, 4649.64, 4274.56, 4, 7.9925, 8.0, 7.99, 4, 11.210175000000001, 11.212, 11.208, 120, 1491.271933333333, 1491.284, 1491.259, 120, 999.2308333333339, 999.24, 999.22, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.2, -1.2, -1.2, 30, 96.9466666666667, 97.0, 96.9, 30, 2165.0, 2559.0, 1771.0, 4, 656.0, 820.0, 492.0, 4, 2559.0, 2559.0, 2559.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2263.5, 2657.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6213369575675947, -1.61433380067587, -1.62834011445932, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.3866666666666665, -1.38, -1.4, 60, 0.30735705555555565, 0.308224, 0.30692, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.252528735632275, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0792363572499, 1002.08759347653, 1002.06753635418, 12, 1002.0, 1002.0, 1002.0, 60, 96.94999999999999, 97.0, 96.9, 12, -0.8431666666666664, -0.82, -0.87, 60, -0.9310344827586207, -0.9, -1.0, 29, 98.70344827586209, 98.9, 98.4, 29, , , , , 306.9962158203125, 344.9, 233.9, 599, 126.99622344970703, 164.89999999999998, 53.89999999999998, 599, 2.8128547579298835, 5.7, 0.4, 599, 318.4722595214844, 324.6, 311.0, 287, 138.47225952148438, 144.60000000000002, 131.0, 287, 318.75872802734375, 318.961181640625, 318.591583251953, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 301.20001220703125, 301.2, 301.2, 12, 309.1585693359375, 309.5, 305.4, 12, 185.34127807617188, 191.710493730817, 177.723041965099, 287, 5.341275691986084, 359.973264570669, 0.104777206949791, 287, 185.6229705810547, 185.845336914062, 185.44743347168, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 175.83238220214844, 176.168563870984, 172.131879349332, 12, 318.4606628417969, 324.6, 311.0, 600, 138.46067810058594, 144.60000000000002, 131.0, 600, 5.608000000000006, 6.4, 4.9, 600, 5.609059233449483, 6.4, 4.9, 287, 5.862298626875479, 5.88952314653671, 5.83948467966574, 12, 5.615074437757364, 6.29, 4.97, 287, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 7.0, 7.0, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.528287968376916, 6.31854708067156, 4.81533637711116, 287, 5.779445048138385, 5.8055528450043, 5.75791066676991, 12, 5.5343141974928844, 6.20824400093796, 4.88595357310038, 287, 7.53517124246268, 7.53517124246268, 7.53517124246268, 12, 7.730416151129801, 7.7304161511298, 7.7304161511298, 12, 6.89984169167969, 6.89984169167969, 6.89984169167969, 12, 3.72643568465709, 3.72643568465709, 3.72643568465709, 12, , , , , , , , , 45.8043212890625, 47.581, 43.169, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 227.61512756347656, 227.7, 227.6, 542, 8935.528761678333, 8935.5299691, 8935.5275561, 60, 89.59214602797225, 89.5921661516667, 89.592125935, 60, 2405.126262603334, 2405.3003507, 2404.9505772, 60, 24.08543771005554, 24.0883391783333, 24.08250962, 60, , , , , , , , , 45.48429870605469, 47.21, 43.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 222625.32021702878, 222657.09, 222557.29, 599, 0.6000000000000132, 0.6, 0.6, 1196, 227.0565948486328, 227.08, 227.02, 598, 227.0565643310547, 227.08, 227.02, 599, 0.0, 0.0, 0.0, 599, 0.008196994991652653, 0.01, 0.0, 599, 1.437028380634391, 1.54, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.530342592674, 8935.531577, 8935.529101, 599, 89.59217237654424, 89.59219295, 89.5921516833333, 599, 2405.2053606510844, 2405.388105, 2405.023852, 599, 24.086756010851456, 24.08980175, 24.0837308666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7332554257095213, 0.74, 0.73, 599, 0.0010851419031719539, 0.03, -0.04, 599, 0.14217028380634397, 0.15, 0.14, 599, -0.0004173622704507511, 0.04, -0.05, 599, 0.04280936454849496, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.0007679465776293828, 0.04, -0.04, 599, 0.21111333333333332, 0.2212, 0.1989, 60, , , , , , , , , , , , , , , , , 0.39097333333333323, 0.4097, 0.3684, 60, -0.05316666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625325862068973, 2.56315, 2.56179, 58, 31.74065, 31.7456, 31.7382, 58, 1439.115224137931, 1439.149, 1439.072, 58, -1.2055810344827587, -1.1982, -1.2146, 58
2018-08-25 22:28:00, 4328.172857142857, 4528.58, 4272.33, 7, 4336.168571428571, 4536.57, 4280.33, 7, 7.995714285714286, 8.0, 7.99, 7, 11.209808333333342, 11.212, 11.208, 120, 1491.2663166666675, 1491.276, 1491.259, 120, 999.2409999999998, 999.25, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.2, -1.2, -1.2, 29, 97.07586206896548, 97.2, 97.0, 29, 1607.0, 1607.0, 1607.0, 4, 540.5, 688.0, 393.0, 4, 2296.0, 2526.0, 2066.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1820.5, 1870.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6050058784254084, -1.58635963750407, -1.61433380067587, 12, -0.8496610169491534, -0.84, -0.85, 59, -1.3850000000000005, -1.38, -1.4, 60, 0.3090810556621879, 0.309894, 0.308096, 521, 5.137000000000008, 5.137, 5.137, 521, -20.23927063339742, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0884294541743, 1002.0976223836, 1002.07756513329, 12, 1002.0, 1002.0, 1002.0, 60, 97.06666666666668, 97.2, 97.0, 12, -0.8713333333333332, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.0466666666667, 98.4, 97.9, 30, , , , , 304.9201354980469, 346.5, 244.4, 602, 124.9201431274414, 166.5, 64.39999999999998, 602, 2.82674418604651, 5.7, 0.3, 602, 317.6413269042969, 329.5, 302.6, 286, 137.64132690429688, 149.5, 122.60000000000002, 286, 318.49609375, 318.606811523438, 318.365905761719, 12, 332.1000061035156, 332.1, 332.1, 12, 331.0166931152344, 332.1, 329.5, 12, 301.20001220703125, 301.2, 301.2, 12, 307.20123291015625, 309.5, 302.6, 12, 184.52613830566406, 196.557355171776, 169.338308141195, 286, 4.526142120361328, 359.829471473631, 0.0383273725688582, 286, 185.37158203125, 185.494033813477, 185.229263305664, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 198.10882568359375, 199.216940247633, 196.557355171776, 12, 168.0017852783203, 168.001783031649, 168.001783031649, 12, 173.89300537109375, 176.168563870984, 169.338308141195, 12, 317.8489074707031, 329.7, 308.8, 600, 137.84890747070312, 149.7, 128.8, 600, 5.451833333333334, 6.5, 4.3, 600, 5.455944055944055, 6.5, 4.3, 286, 5.843958301067988, 5.85393454038997, 5.83031358885016, 12, 5.449540703199241, 6.35, 4.5, 287, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 6.783333333333334, 7.0, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.376651577133015, 6.42048039530307, 4.22049416086718, 286, 5.762972525728526, 5.77362261859291, 5.74863605817953, 12, 5.3702284296352145, 6.26956873590003, 4.42167756041857, 287, 7.53517124246268, 7.53517124246268, 7.53517124246268, 12, 7.730416151129801, 7.7304161511298, 7.7304161511298, 12, 6.6774873734747855, 6.89984169167969, 6.42048039530307, 12, 3.72643568465709, 3.72643568465709, 3.72643568465709, 12, , , , , 1.877, 1.877, 1.877, 1, 45.85474395751953, 48.341, 42.617, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 227.66351318359375, 227.7, 227.6, 540, 8935.531218745, 8935.5324188, 8935.53001, 60, 89.59218697908334, 89.59220698, 89.5921668333333, 60, 2405.479134155, 2405.6568407, 2405.3062572, 60, 24.09131890258333, 24.0942806783333, 24.08843762, 60, , , , , , , , , 45.39545822143555, 47.17, 42.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 222725.2066666671, 222757.09, 222657.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.04425048828125, 227.07, 227.01, 600, 227.04425048828125, 227.07, 227.01, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000002, 0.01, -0.01, 600, 1.3156427378964917, 1.48, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.532793619359, 8935.534013, 8935.531581, 599, 89.59221322698953, 89.59223355, 89.5921930166667, 599, 2405.571522529217, 2405.75798, 2405.388944, 599, 24.09285870882027, 24.0959663333333, 24.0898157333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7330500000000062, 0.74, 0.73, 600, 0.001033333333333334, 0.04, -0.04, 600, 0.1405666666666671, 0.15, 0.14, 600, -0.00011666666666666642, 0.04, -0.05, 600, 0.011000000000000008, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.21019499999999997, 0.2234, 0.1998, 60, , , , , , , , , , , , , , , , , 0.38927166666666674, 0.4138, 0.37, 60, -0.08133333333333331, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625545614035086, 2.56345, 2.56187, 57, 31.74181578947369, 31.7458, 31.7393, 57, 1439.1128947368418, 1439.164, 1439.073, 57, -1.206405263157895, -1.1956, -1.2147, 57
2018-08-25 22:29:00, 4271.682000000001, 4277.12, 4268.9, 5, 4279.665999999999, 4285.1, 4276.89, 5, 7.984, 7.99, 7.97, 5, 11.209441666666683, 11.212, 11.207, 120, 1491.284333333333, 1491.312, 1491.258, 120, 999.2366666666672, 999.25, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.35866666666666636, 0.36, 0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.2000000000000002, -1.2, -1.2, 31, 97.0, 97.2, 96.6, 31, 1640.0, 1640.0, 1640.0, 4, 540.5, 721.0, 360.0, 4, 2066.0, 2066.0, 2066.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6108546765299343, -1.58635963750407, -1.65639133198914, 12, -0.8498333333333342, -0.84, -0.87, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.3112967954110899, 0.313209, 0.309775, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.23762906309762, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0842512177175, 1002.09762240887, 1002.07756551488, 12, 1002.0, 1002.0, 1002.0, 60, 97.02499999999999, 97.2, 96.7, 12, -0.8739999999999993, -0.85, -0.88, 60, -0.9551724137931028, -0.9, -1.0, 29, 98.16206896551724, 98.5, 98.0, 29, , , , , 310.6543273925781, 359.7, 17.2, 598, 130.65432739257812, 229.3, 87.39999999999998, 598, 3.853177257525083, 6.6, 0.3, 598, 320.2701110839844, 330.1, 308.7, 288, 140.27011108398438, 150.10000000000002, 128.7, 288, 318.8080139160156, 318.964172363281, 318.617645263672, 11, 332.1000061035156, 332.1, 332.1, 11, 329.9363708496094, 330.1, 329.5, 11, 301.20001220703125, 301.2, 301.2, 11, 302.6000061035156, 302.6, 302.6, 11, 187.31781005859375, 197.299005597217, 175.637484822055, 288, 7.317817211151123, 359.867408187241, 0.0856513639359378, 288, 185.70291137695312, 185.860046386719, 185.496978759766, 11, 199.21693420410156, 199.216940247633, 199.216940247633, 11, 197.09674072265625, 197.299005597217, 196.557355171776, 11, 168.0017852783203, 168.001783031649, 168.001783031649, 11, 169.3383026123047, 169.338308141195, 169.338308141195, 11, 320.32513427734375, 330.1, 309.9, 600, 140.32513427734375, 150.10000000000002, 129.89999999999998, 600, 6.1605000000000025, 7.0, 5.4, 600, 6.156944444444445, 7.0, 5.4, 288, 5.876974594761674, 5.89477533960294, 5.85095718760878, 11, 6.14492556224264, 6.77, 5.57, 287, 7.620000000000001, 7.62, 7.62, 11, 7.799999999999998, 7.8, 7.8, 11, 6.818181818181818, 7.0, 6.5, 11, 4.163636363636363, 4.3, 3.8, 11, 6.074449766671311, 6.91536838723001, 5.31909966136967, 288, 5.794477599252606, 5.81144273357192, 5.76987110458889, 11, 6.062343455737803, 6.68805202458541, 5.48660965532665, 287, 7.53517124246268, 7.53517124246268, 7.53517124246268, 11, 7.730416151129801, 7.7304161511298, 7.7304161511298, 11, 6.735409117438395, 6.91536838723001, 6.42048039530307, 11, 4.094193356357378, 4.22049416086718, 3.72643568465709, 11, , , , , , , , , 46.26271438598633, 48.3, 44.506, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 227.69981384277344, 227.7, 227.6, 540, 8935.533650264999, 8935.5348356, 8935.532458, 60, 89.59222750441664, 89.59224726, 89.5922076333333, 60, 2405.837941163333, 2406.0129667, 2405.6629002, 60, 24.097299019388892, 24.1002161116667, 24.09438167, 60, , , , , , , , , 45.98667907714844, 47.33, 43.66, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 222825.2066666671, 222857.09, 222757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.05555725097656, 227.09, 227.01, 600, 227.05555725097656, 227.09, 227.01, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 2.1271500000000048, 2.52, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.535119078211, 8935.53628, 8935.534018, 601, 89.59225198463675, 89.5922713333333, 89.5922336333333, 601, 2405.938024705492, 2406.119044, 2405.758581, 601, 24.09896707842485, 24.1019840666667, 24.09597635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4429999999999974, 1.5, 1.3, 1200, 0.7318833333333403, 0.74, 0.73, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.1468500000000011, 0.16, 0.14, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.05516666666666662, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2596666666666387, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.05, -0.05, 600, 0.2099233333333334, 0.2229, 0.199, 60, , , , , , , , , , , , , , , , , 0.388775, 0.4129, 0.3686, 60, -0.01699999999999997, 0.15, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621583333333335, 2.56273, 2.56127, 42, 31.74120238095238, 31.7433, 31.7392, 42, 1439.0907857142856, 1439.124, 1439.038, 42, -1.2108928571428572, -1.2042, -1.2217, 42
2018-08-25 22:30:00, 4286.35, 4342.14, 4270.72, 5, 4294.336, 4350.12, 4278.71, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.207700000000015, 11.21, 11.206, 120, 1491.305091666666, 1491.318, 1491.295, 120, 999.2343333333334, 999.25, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.3556666666666669, 0.36, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.235399999999999, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 29, 96.35517241379311, 96.6, 96.2, 29, 1525.0, 1541.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7032726056156482, -1.67043628618825, -1.72674566470602, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.3836666666666664, -1.38, -1.4, 60, 0.31437803646833057, 0.314961, 0.313151, 521, 5.137000000000008, 5.137, 5.137, 521, -20.250556621881085, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0817443989486, 1002.09762289146, 1002.07756572137, 12, 1002.0, 1002.0, 1002.0, 60, 96.36666666666667, 96.6, 96.2, 12, -0.8475000000000015, -0.82, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 28, 98.82857142857144, 99.1, 98.5, 28, , , , , 310.1199951171875, 360.0, 3.1, 601, 130.1199951171875, 193.8, 68.69999999999999, 601, 3.380698835274545, 6.7, 0.4, 601, 319.0328063964844, 326.8, 308.1, 286, 139.03280639648438, 146.8, 128.10000000000002, 286, 318.9755554199219, 319.066925048828, 318.878997802734, 12, 332.1000061035156, 332.1, 332.1, 12, 330.1000061035156, 330.1, 330.1, 12, 301.8999938964844, 302.6, 301.2, 12, 303.9742126464844, 308.1, 302.6, 12, 186.0582733154297, 193.936415440705, 174.965266160722, 286, 6.0582709312438965, 359.81249915976, 0.0831258612880674, 286, 185.8788299560547, 185.973297119141, 185.789657592773, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 197.29901123046875, 197.299005597217, 197.299005597217, 12, 168.6700439453125, 169.338308141195, 168.001783031649, 12, 170.74420166015625, 174.965266160722, 169.338308141195, 12, 319.17572021484375, 326.8, 308.1, 599, 139.17572021484375, 146.8, 128.10000000000002, 599, 6.185809682804672, 7.0, 4.6, 599, 6.194055944055948, 7.0, 4.6, 286, 5.886647145356662, 5.90606271777004, 5.86975287156284, 12, 6.19514412416852, 6.83, 4.67, 287, 7.620000000000001, 7.62, 7.62, 12, 7.750000000000001, 7.8, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.112661469134092, 6.92327162116008, 4.51924674463904, 286, 5.803988084887706, 5.82386649542664, 5.7859586888957, 12, 6.113727338369567, 6.75294910460632, 4.58816329209185, 287, 7.53517124246268, 7.53517124246268, 7.53517124246268, 12, 7.673200726546951, 7.7304161511298, 7.6159853019641, 12, 6.916026990057515, 6.92327162116008, 6.91536838723001, 12, 4.220494160867181, 4.22049416086718, 4.22049416086718, 12, , , , , , , , , 46.066959381103516, 49.322, 43.763, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8935.53608591, 8935.5372938, 8935.5348764, 60, 89.59226809850001, 89.59228823, 89.59224794, 60, 2406.1954799850005, 2406.3731278, 2406.0189569, 60, 24.103257999749996, 24.1062187966667, 24.1003159483333, 60, , , , , , , , , 45.77658462524414, 47.16, 44.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 222925.2066666671, 222957.09, 222857.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.09072875976562, 227.11, 227.06, 601, 227.09072875976562, 227.11, 227.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.3714475873544183, 2.49, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.537490146677, 8935.538665, 8935.536285, 600, 89.5922915024444, 89.5923110833333, 89.5922714166667, 600, 2406.297096618332, 2406.474382, 2406.119392, 600, 24.104951610305577, 24.1079063666667, 24.1019898666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7324459234609033, 0.74, 0.73, 601, 0.00018302828618968427, 0.03, -0.04, 601, 0.1495341098169727, 0.15, 0.14, 601, 3.3277870216306173e-05, 0.04, -0.03, 601, 0.08302828618968382, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0014309484193011654, 0.05, -0.04, 601, 0.2109900000000001, 0.2206, 0.1979, 60, , , , , , , , , , , , , , , , , 0.3907433333333333, 0.4086, 0.3666, 60, 0.05849999999999995, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622989189189194, 2.56273, 2.56174, 74, 31.740940540540535, 31.7433, 31.7389, 74, 1439.1000675675675, 1439.125, 1439.067, 74, -1.2088445945945943, -1.2035, -1.2158, 74
2018-08-25 22:31:00, 4332.2699999999995, 4433.57, 4270.65, 5, 4340.26, 4441.57, 4278.63, 5, 7.99, 8.0, 7.98, 5, 11.211358333333324, 11.214, 11.207, 120, 1491.2905166666671, 1491.307, 1491.277, 120, 999.2420000000001, 999.26, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.243199999999999, -1.23, -1.26, 50, -1.2000000000000002, -1.2, -1.2, 31, 96.90322580645163, 97.0, 96.6, 31, 885.5, 918.0, 853.0, 4, 508.0, 557.0, 459.0, 4, 1574.0, 1574.0, 1574.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.628350837398176, -1.61433380067587, -1.67043628618825, 12, -0.8471666666666675, -0.84, -0.85, 60, -1.3830000000000002, -1.38, -1.4, 60, 0.31374823800383894, 0.314882, 0.312067, 521, 5.137000000000008, 5.137, 5.137, 521, -20.27310940499049, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0901017868492, 1002.10765176935, 1002.07756604975, 12, 1002.0, 1002.0, 1002.0, 60, 96.90000000000002, 97.0, 96.6, 12, -0.8528333333333331, -0.84, -0.87, 60, -0.9333333333333333, -0.9, -1.0, 30, 98.66333333333336, 99.1, 98.0, 30, , , , , 308.8214111328125, 344.1, 270.6, 599, 128.82139587402344, 164.10000000000002, 90.60000000000002, 599, 3.054924874791319, 5.7, 0.9, 599, 318.8813171386719, 327.8, 305.9, 287, 138.88131713867188, 147.8, 125.89999999999998, 287, 318.7391052246094, 318.824645996094, 318.662719726562, 12, 332.1000061035156, 332.1, 332.1, 12, 328.4832763671875, 330.1, 326.8, 12, 302.6000061035156, 302.6, 302.6, 12, 307.7333984375, 308.1, 305.9, 12, 185.86856079101562, 194.902525371088, 172.656514129934, 287, 5.868567943572998, 359.833103760094, 0.0355600716861773, 287, 185.65333557128906, 185.724990844727, 185.57421875, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 195.62078857421875, 197.299005597217, 193.936415440705, 12, 169.3383026123047, 169.338308141195, 169.338308141195, 12, 174.58053588867188, 174.965266160722, 172.656514129934, 12, 318.9516296386719, 327.8, 311.0, 600, 138.95162963867188, 147.8, 131.0, 600, 5.874166666666664, 6.9, 4.7, 600, 5.876655052264807, 6.9, 4.7, 287, 5.89045464075954, 5.90484320557491, 5.87493900313698, 12, 5.880406865861415, 6.73, 4.89, 286, 7.620000000000001, 7.62, 7.62, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.794980233755485, 6.81982290910749, 4.62006609697173, 287, 5.809336269771862, 5.82357906571596, 5.79375685991238, 12, 5.798817041194702, 6.65081476100815, 4.81258644060469, 286, 7.53517124246268, 7.53517124246268, 7.53517124246268, 12, 7.615985301964101, 7.6159853019641, 7.6159853019641, 12, 6.923271621160082, 6.92327162116008, 6.92327162116008, 12, 4.220494160867181, 4.22049416086718, 4.22049416086718, 12, , , , , , , , , 46.912174224853516, 49.65, 44.949, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 227.6999969482422, 227.7, 227.7, 538, 8935.538532625002, 8935.5397129, 8935.537335, 60, 89.59230887708334, 89.5923285483333, 89.5922889166667, 60, 2406.559216501666, 2406.7398376, 2406.3791275, 60, 24.10932027502778, 24.1123306266667, 24.1063187916667, 60, , , , , , , , , 46.872493743896484, 47.91, 45.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 223025.15946577635, 223057.0, 222957.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.0985565185547, 227.12, 227.06, 599, 227.0985565185547, 227.12, 227.06, 599, 0.0, 0.0, 0.0, 599, 0.0030550918196995016, 0.01, -0.0, 599, 2.551135225375644, 2.72, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.539781756273, 8935.540933, 8935.538664, 599, 89.59232969593762, 89.5923488833333, 89.5923110666667, 599, 2406.661737155255, 2406.83951, 2406.475181, 599, 24.11102895258767, 24.1139918333333, 24.1079196833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7315692821369009, 0.74, 0.73, 599, 0.00021702838063439038, 0.04, -0.03, 599, 0.14939899833055165, 0.15, 0.14, 599, 0.000601001669449082, 0.05, -0.03, 599, 0.0005008347245409165, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818054, 0.05, -0.04, 599, 0.21216333333333337, 0.2211, 0.2032, 60, , , , , , , , , , , , , , , , , 0.3929250000000001, 0.4095, 0.3763, 60, -0.04416666666666666, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624532758620693, 2.56322, 2.56204, 58, 31.7401051724138, 31.7426, 31.7384, 58, 1439.1121724137936, 1439.155, 1439.085, 58, -1.206079310344827, -1.1975, -1.2119, 58
2018-08-25 22:32:00, 4271.105, 4278.33, 4263.44, 4, 4279.1, 4286.33, 4271.43, 4, 7.995, 8.0, 7.99, 4, 11.214583333333314, 11.216, 11.212, 120, 1491.2911499999998, 1491.301, 1491.277, 120, 999.2423333333336, 999.26, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.37799999999999995, 0.38, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2509999999999992, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 29, 96.71724137931032, 96.9, 96.5, 29, 655.5, 688.0, 623.0, 4, 557.0, 688.0, 426.0, 4, 1640.0, 1673.0, 1607.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1771.5, 1870.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6505500180100805, -1.62834011445932, -1.67043628618825, 12, -0.8476666666666675, -0.84, -0.85, 60, -1.381, -1.38, -1.4, 60, 0.30922128406909777, 0.312143, 0.306583, 521, 5.137000000000008, 5.137, 5.137, 521, -20.275547024952107, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0909377955235, 1002.10765186947, 1002.07756650105, 12, 1002.0, 1002.0, 1002.0, 60, 96.74166666666667, 96.9, 96.6, 12, -0.8833333333333341, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 97.79655172413791, 98.2, 97.5, 29, , , , , 306.0953063964844, 355.4, 259.5, 600, 126.09529876708984, 175.39999999999998, 79.5, 600, 2.923666666666669, 5.5, 0.5, 600, 320.77587890625, 329.2, 314.7, 287, 140.77589416503906, 149.2, 134.7, 287, 318.795654296875, 318.853424072266, 318.732757568359, 12, 332.1000061035156, 332.1, 332.1, 12, 327.9166564941406, 329.2, 327.8, 12, 302.6000061035156, 302.6, 302.6, 12, 305.8999938964844, 305.9, 305.9, 12, 187.7890625, 196.349567296284, 181.625467359438, 287, 7.789066791534424, 16.349567296284, 1.62546735943783, 287, 185.7247772216797, 185.771575927734, 185.64811706543, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 195.02310180664062, 196.349567296284, 194.902525371088, 12, 169.3383026123047, 169.338308141195, 169.338308141195, 12, 172.65650939941406, 172.656514129934, 172.656514129934, 12, 320.77911376953125, 329.2, 314.7, 600, 140.77911376953125, 149.2, 134.7, 600, 5.82533333333334, 6.6, 4.7, 600, 5.825783972125433, 6.6, 4.7, 287, 5.905362404138427, 5.91855849582174, 5.87568791361895, 12, 5.825729166666668, 6.5, 4.89, 288, 7.430000000000001, 7.62, 6.84, 12, 7.541666666666667, 7.7, 7.0, 12, 6.991666666666667, 7.0, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.742292750421559, 6.51547056861057, 4.61343995381852, 287, 5.823372920074256, 5.83659513687189, 5.7951338860469, 12, 5.742319429410722, 6.41434595140379, 4.80244792184644, 288, 7.345346355361837, 7.53517124246268, 6.75294910460632, 12, 7.450270086564512, 7.6159853019641, 6.92327162116008, 12, 6.914650895155699, 6.92327162116008, 6.81982290910749, 12, 4.220494160867181, 4.22049416086718, 4.22049416086718, 12, , , , , , , , , 46.78916931152344, 48.985, 44.407, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8935.540928538332, 8935.5420929, 8935.5397531, 60, 89.5923488089722, 89.592368215, 89.5923292183333, 60, 2406.9221739149993, 2407.0966975, 2406.7461105, 60, 24.11536956524999, 24.1182782916667, 24.112435175, 60, , , , , , , , , 46.654945373535156, 47.88, 45.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 223125.16988352744, 223157.1, 223057.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.11129760742188, 227.13, 227.09, 601, 227.11129760742188, 227.13, 227.09, 601, 0.0, 0.0, 0.0, 601, 0.007271214642262814, 0.01, 0.0, 601, 2.631946755407655, 2.79, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.542128011666, 8935.543326, 8935.540937, 601, 89.5923688001941, 89.5923887666667, 89.59234895, 601, 2407.011181677206, 2407.181655, 2406.840116, 601, 24.11685302795341, 24.11969425, 24.1140019333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7322961730449297, 0.74, 0.73, 601, 8.319467554076503e-05, 0.03, -0.04, 601, 0.14800332778702224, 0.15, 0.14, 601, -0.0001996672212978367, 0.03, -0.03, 601, 0.01264559068219636, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.21065166666666676, 0.2207, 0.1978, 60, , , , , , , , , , , , , , , , , 0.3901316666666665, 0.4088, 0.3664, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622419298245624, 2.56299, 2.5618, 57, 31.741031578947357, 31.7445, 31.7382, 57, 1439.0962105263156, 1439.141, 1439.071, 57, -1.2096719298245615, -1.2005, -1.2148, 57
2018-08-25 22:33:00, 4270.08, 4271.73, 4268.46, 3, 4278.066666666667, 4279.71, 4276.46, 3, 7.986666666666667, 8.0, 7.98, 3, 11.215841666666654, 11.219, 11.214, 120, 1491.283975000001, 1491.3, 1491.259, 120, 999.2453333333336, 999.25, 999.24, 60, 2.0, 2.0, 2.0, 60, 0.36700000000000055, 0.38, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2569999999999992, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 96.54666666666667, 96.6, 96.4, 30, 573.5, 590.0, 557.0, 4, 409.5, 426.0, 393.0, 4, 1706.0, 1706.0, 1706.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1771.5, 1870.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.678637798734197, -1.67043628618825, -1.69856501215571, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.3014481434034418, 0.306649, 0.296547, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.257705544933174, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0934452133989, 1002.09762388762, 1002.08759512659, 12, 1002.0, 1002.0, 1002.0, 60, 96.54166666666667, 96.6, 96.4, 12, -0.8743333333333323, -0.87, -0.88, 60, -0.9225806451612898, -0.9, -1.0, 31, 99.02580645161287, 99.3, 98.3, 31, , , , , 308.55218505859375, 359.1, 58.0, 601, 128.55218505859375, 347.9, 34.0, 601, 3.6386023294509178, 7.4, 0.1, 601, 324.41741943359375, 330.1, 301.6, 287, 144.4174346923828, 150.10000000000002, 121.60000000000002, 287, 319.11041259765625, 319.304138183594, 318.887298583984, 11, 332.1000061035156, 332.1, 332.1, 11, 329.7272644042969, 330.1, 329.2, 11, 302.2363586425781, 302.6, 301.6, 11, 304.33660888671875, 305.9, 301.6, 11, 191.5262908935547, 197.275770622049, 168.539628605113, 286, 11.526294708251953, 359.29259396508, 0.394263824260975, 286, 186.0545196533203, 186.257705688477, 185.825332641602, 11, 199.21693420410156, 199.216940247633, 199.216940247633, 11, 196.8875732421875, 197.275770622049, 196.349567296284, 11, 169.04788208007812, 169.338308141195, 168.539628605113, 11, 171.15968322753906, 172.656514129934, 168.539628605113, 11, 325.0771484375, 330.1, 319.1, 601, 145.0771484375, 150.10000000000002, 139.10000000000002, 601, 6.137603993344418, 7.1, 5.3, 601, 6.16864111498258, 7.3, 5.3, 287, 5.901276248343811, 5.90728476821192, 5.88526645768026, 11, 6.18014939605849, 6.95, 5.55, 286, 6.950000000000002, 6.95, 6.95, 11, 7.172727272727272, 7.3, 7.1, 11, 7.172727272727272, 7.3, 7.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.083679297232301, 7.24481133796916, 5.21756878191358, 286, 5.819554905700389, 5.82517019644504, 5.80489736472131, 11, 6.093094755183625, 6.86261241295946, 5.46007356033264, 286, 6.862612412959459, 6.86261241295946, 6.86261241295946, 11, 7.098404988009676, 7.24481133796916, 7.01474421660426, 11, 7.098404988009676, 7.24481133796916, 7.01474421660426, 11, 4.220494160867181, 4.22049416086718, 4.22049416086718, 11, 1.435, 1.435, 1.435, 1, , , , , 47.27503967285156, 50.507, 44.831, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 227.6999969482422, 227.7, 227.7, 542, 8935.543283878334, 8935.5444351, 8935.5421323, 60, 89.59238806463887, 89.5924072516667, 89.5923688716667, 60, 2407.2806457516663, 2407.4563785, 2407.1027707, 60, 24.12134409586111, 24.124272975, 24.1183795116667, 60, , , , , , , , , 46.88191223144531, 48.38, 45.88, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 223225.33643926788, 223257.2, 223157.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.13548278808594, 227.16, 227.1, 600, 227.13548278808594, 227.16, 227.1, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, 2.4193843594009805, 2.51, 2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.544538064885, 8935.545735, 8935.543329, 601, 89.59240896774818, 89.5924289166667, 89.5923888166667, 601, 2407.3584239617335, 2407.533247, 2407.181984, 601, 24.1226403993622, 24.1255541166667, 24.1196997333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7310000000000049, 0.74, 0.73, 600, -0.00011666666666666654, 0.03, -0.04, 600, 0.14956666666666762, 0.15, 0.14, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.003999999999999994, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003000000000000001, 0.03, -0.04, 600, 0.20916333333333326, 0.2199, 0.198, 60, , , , , , , , , , , , , , , , , 0.3873816666666666, 0.4073, 0.3668, 60, -0.07233333333333335, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562406551724138, 2.56318, 2.56188, 58, 31.740744827586216, 31.7434, 31.7383, 58, 1439.1072068965514, 1439.154, 1439.073, 58, -1.2072844827586207, -1.1974, -1.2147, 58
2018-08-25 22:34:00, 4299.664000000001, 4407.99, 4260.95, 5, 4307.647999999999, 4415.97, 4268.94, 5, 7.984, 7.99, 7.98, 5, 11.210441666666648, 11.218, 11.204, 120, 1491.2740833333341, 1491.301, 1491.251, 120, 999.2583333333329, 999.27, 999.24, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 96.49333333333334, 96.5, 96.4, 30, 524.5, 557.0, 492.0, 4, 508.0, 590.0, 426.0, 4, 1706.0, 1706.0, 1706.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1771.5, 1870.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6856667411925865, -1.68449417110503, -1.69856501215571, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.2908116762452106, 0.296562, 0.283166, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.29195402298858, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18350.0, 20000.0, 16700.0, 2, 999.0, 999.0, 999.0, 60, 1002.10598112668, 1002.11768110159, 1002.0875956803, 12, 1002.0, 1002.0, 1002.0, 60, 96.49166666666667, 96.5, 96.4, 12, -0.8398333333333338, -0.82, -0.87, 60, -0.8133333333333338, -0.8, -0.9, 30, 99.14000000000003, 99.4, 99.0, 30, , , , , 305.83221435546875, 323.9, 242.3, 600, 125.83222198486328, 143.89999999999998, 62.30000000000001, 600, 3.389833333333333, 6.7, 0.8, 600, 323.1541748046875, 331.9, 303.2, 287, 143.15419006347656, 151.89999999999998, 123.19999999999999, 287, 319.63134765625, 319.985443115234, 319.357482910156, 12, 332.1000061035156, 332.1, 332.1, 12, 330.2499694824219, 331.9, 330.1, 12, 301.6000061035156, 301.6, 301.6, 12, 301.6000061035156, 301.6, 301.6, 12, 190.219970703125, 199.122730746778, 170.100626815756, 288, 10.219965934753418, 355.439961010846, 2.24743224541186, 288, 186.60366821289062, 186.972961425781, 186.317810058594, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 197.42965698242188, 199.122730746778, 197.275770622049, 12, 168.5396270751953, 168.539628605113, 168.539628605113, 12, 168.5396270751953, 168.539628605113, 168.539628605113, 12, 323.57904052734375, 331.9, 317.7, 600, 143.5790557861328, 151.89999999999998, 137.7, 600, 5.671, 6.6, 4.9, 600, 5.687108013937288, 6.7, 4.9, 287, 5.885666632183169, 5.90588645071405, 5.86648083623694, 12, 5.689523358585862, 6.48, 5.06, 288, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.604141612720178, 6.63998797637631, 4.81894324166026, 288, 5.80333901413632, 5.82456774433828, 5.78320998911212, 12, 5.606775315678458, 6.39892267305772, 4.97974208122256, 288, 6.86261241295946, 6.86261241295946, 6.86261241295946, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 4.220494160867181, 4.22049416086718, 4.22049416086718, 12, , , , , , , , , 47.296363830566406, 50.007, 45.372, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 227.70074462890625, 227.8, 227.7, 539, 8935.545596145, 8935.5467161, 8935.5444749, 60, 89.59242660241664, 89.5924452683333, 89.592407915, 60, 2407.6345278300005, 2407.8084036, 2407.4621789, 60, 24.127242130499997, 24.13014006, 24.1243696483333, 60, , , , , , , , , 46.90370178222656, 48.22, 45.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 223325.39699499164, 223357.1, 223257.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.14979553222656, 227.17, 227.13, 600, 227.14979553222656, 227.17, 227.13, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, -0.0, -0.01, 600, 2.236427378964944, 2.4, 1.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.54687157596, 8935.548028, 8935.545739, 599, 89.59244785959936, 89.5924671333333, 89.5924289833333, 599, 2407.713607080134, 2407.89414, 2407.533827, 599, 24.128560118002216, 24.131569, 24.1255637833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7322500000000042, 0.74, 0.73, 600, 0.00044999999999999977, 0.03, -0.04, 600, 0.14680000000000015, 0.15, 0.14, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.014833333333333339, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333331e-05, 0.05, -0.04, 600, 0.2022166666666667, 0.2171, 0.1781, 60, , , , , , , , , , , , , , , , , 0.3745, 0.4021, 0.3299, 60, -0.10033333333333334, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625882758620686, 2.56303, 2.56205, 58, 31.741081034482765, 31.7431, 31.7384, 58, 1439.117293103448, 1439.144, 1439.086, 58, -1.205270689655173, -1.1995, -1.2118, 58
2018-08-25 22:35:00, 4271.728, 4276.67, 4264.11, 5, 4279.7080000000005, 4284.65, 4272.09, 5, 7.980000000000001, 7.98, 7.98, 5, 11.210424999999988, 11.216, 11.205, 120, 1491.2736750000001, 1491.303, 1491.252, 120, 999.2429999999997, 999.26, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.3686666666666667, 0.37, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2593999999999994, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 96.84333333333332, 97.1, 96.6, 30, 459.0, 459.0, 459.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6365372683805424, -1.60034031670358, -1.67043628618825, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.2715404395393475, 0.2832, 0.258868, 521, 5.137000000000008, 5.137, 5.137, 521, -20.290287907869537, -16.29, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0917743715792, 1002.10765295572, 1002.08759570382, 12, 1002.0, 1002.0, 1002.0, 60, 96.84166666666664, 97.1, 96.6, 12, -0.8340000000000012, -0.82, -0.85, 60, -0.8517241379310341, -0.8, -0.9, 29, 99.30344827586204, 99.6, 98.9, 29, , , , , 307.4456787109375, 346.8, 261.7, 600, 127.44568634033203, 166.79999999999995, 81.69999999999999, 600, 3.0220000000000007, 5.4, 0.5, 600, 319.3272705078125, 328.2, 307.2, 286, 139.3272705078125, 148.2, 127.19999999999999, 286, 320.08697509765625, 320.223999023438, 319.991394042969, 12, 332.1000061035156, 332.1, 332.1, 12, 331.8999938964844, 331.9, 331.9, 12, 301.6000061035156, 301.6, 301.6, 12, 302.1833190917969, 303.2, 301.6, 12, 186.23577880859375, 195.177719251007, 173.897304285035, 286, 6.235775947570801, 359.950876592736, 0.100737185735738, 286, 187.0675811767578, 187.202758789062, 186.966827392578, 12, 199.21693420410156, 199.216940247633, 199.216940247633, 12, 199.1227264404297, 199.122730746778, 199.122730746778, 12, 168.5396270751953, 168.539628605113, 168.539628605113, 12, 169.19003295898438, 170.100626815756, 168.539628605113, 12, 319.399169921875, 328.4, 311.2, 599, 139.399169921875, 148.39999999999998, 131.2, 599, 4.980634390651092, 5.8, 4.1, 599, 5.00769230769231, 5.8, 4.1, 286, 5.801782088616593, 5.8563915012191, 5.76723537604456, 12, 5.017911633820722, 5.67, 4.23, 286, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 7.050000000000001, 7.3, 6.7, 12, 4.116666666666667, 4.3, 4.1, 12, 4.929457646655309, 5.72118567000174, 4.03234835619815, 286, 5.719540578861718, 5.7733434688977, 5.68602382300396, 12, 4.939645109829769, 5.58827424406411, 4.15910634109748, 286, 6.86261241295946, 6.86261241295946, 6.86261241295946, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 6.992801603972137, 7.24481133796916, 6.63998797637631, 12, 4.048027173253902, 4.22049416086718, 4.03234835619815, 12, , , , , , , , , 47.58656692504883, 49.29, 45.731, 60, , , , , 223425.03278688525, 223457.0, 223357.0, 61, 227.6999969482422, 227.7, 227.7, 539, 8935.547881980327, 8935.5490322, 8935.5467547, 61, 89.59246469967215, 89.59248387, 89.5924459116667, 61, 2407.9900520459023, 2408.1715561, 2407.8144032, 61, 24.13316753409835, 24.1361926016667, 24.1302400533333, 61, , , , , , , , , 47.24869918823242, 48.11, 46.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 223425.28333333333, 223457.1, 223357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.14683532714844, 227.16, 227.13, 600, 227.14683532714844, 227.16, 227.13, 600, 0.0, 0.0, 0.0, 600, -0.001683333333333334, 0.01, -0.01, 600, 1.632650000000004, 1.97, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.549197325008, 8935.550361, 8935.548032, 600, 89.59248662208338, 89.5925060166667, 89.5924672, 600, 2408.0725742283325, 2408.24791, 2407.895146, 600, 24.134542903805556, 24.1374651666667, 24.1315857666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7325833333333375, 0.74, 0.73, 600, -0.0014333333333333342, 0.04, -0.04, 600, 0.142666666666667, 0.15, 0.14, 600, 1.666666666666634e-05, 0.03, -0.04, 600, 0.008666666666666668, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666665, 0.04, -0.05, 600, 0.20195166666666656, 0.2175, 0.1902, 60, , , , , , , , , , , , , , , , , 0.3740166666666667, 0.4028, 0.3523, 60, -0.17683333333333334, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562568448275862, 2.56324, 2.56193, 58, 31.740108620689664, 31.7424, 31.7376, 58, 1439.1190862068966, 1439.158, 1439.078, 58, -1.2046137931034477, -1.1968, -1.2133, 58
2018-08-25 22:36:00, 4273.657999999999, 4276.88, 4271.94, 5, 4281.655999999999, 4284.87, 4279.94, 5, 7.998, 8.0, 7.99, 5, 11.210808333333327, 11.216, 11.208, 120, 1491.2369499999988, 1491.252, 1491.228, 120, 999.2585000000003, 999.27, 999.25, 60, 2.0, 2.0, 2.0, 60, 0.3569999999999998, 0.37, 0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.249199999999999, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 97.37333333333332, 97.6, 97.1, 30, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 1131.5, 1673.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5631063593479555, -1.53056447026933, -1.60034031670358, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3856666666666662, -1.38, -1.4, 60, 0.24766766475095803, 0.258844, 0.238663, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.315229885057533, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1059816989733, 1002.10765325024, 1002.09762448255, 12, 1002.0, 1002.0, 1002.0, 60, 97.36666666666666, 97.6, 97.1, 12, -0.8495000000000005, -0.84, -0.87, 60, -0.9580645161290323, -0.9, -1.0, 31, 98.00645161290319, 98.8, 97.5, 31, , , , , 302.2247314453125, 356.0, 1.4, 600, 122.22472381591797, 181.4, 57.60000000000002, 600, 2.4061666666666692, 5.2, 0.2, 600, 317.1581726074219, 326.8, 305.9, 287, 137.15818786621094, 146.8, 125.89999999999998, 287, 320.0041198730469, 320.221527099609, 319.892578125, 12, 332.01666259765625, 332.1, 331.9, 12, 331.5918273925781, 331.9, 328.2, 12, 301.6000061035156, 301.6, 301.6, 12, 304.09991455078125, 305.9, 303.2, 12, 184.04019165039062, 193.771292855326, 172.654595262386, 287, 4.040186405181885, 359.994435738897, 0.0330877442431756, 287, 186.97891235351562, 187.187454223633, 186.884033203125, 12, 199.1776885986328, 199.216940247633, 199.122730746778, 12, 198.71595764160156, 199.122730746778, 195.177719251007, 12, 168.5396270751953, 168.539628605113, 168.539628605113, 12, 170.95188903808594, 172.654595262386, 170.100626815756, 12, 317.1939392089844, 329.0, 305.9, 600, 137.19395446777344, 149.0, 125.89999999999998, 600, 5.11450000000001, 6.0, 4.2, 600, 5.1156794425087115, 6.0, 4.2, 287, 5.737803078383145, 5.76811695092238, 5.71176880222841, 12, 5.111878365536901, 5.76363636363636, 4.34, 287, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.591666666666668, 6.7, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.038897042182981, 5.92799171369368, 4.12813287763043, 287, 5.656300787925101, 5.6874948789775, 5.63066503563378, 12, 5.035221316789985, 5.68733263737811, 4.26880375126698, 287, 6.86261241295946, 6.86261241295946, 6.86261241295946, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 6.523459269116075, 6.63998797637631, 5.92799171369368, 12, 4.03234835619815, 4.03234835619815, 4.03234835619815, 12, , , , , , , , , 47.796852111816406, 49.47, 45.732, 60, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8935.550207884999, 8935.5513493, 8935.5490729, 60, 89.59250346475001, 89.5925224883333, 89.5924845483333, 60, 2408.354293073333, 2408.5326859, 2408.17789, 60, 24.139238217888888, 24.1422114316667, 24.1362981666667, 60, , , , , , , , , 47.456993103027344, 48.54, 46.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 223525.23519198623, 223557.01, 223457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.13650512695312, 227.16, 227.12, 599, 227.13650512695312, 227.16, 227.12, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.8950083472454082, 1.18, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.551511804671, 8935.552645, 8935.550365, 599, 89.59252519674457, 89.5925440833333, 89.5925060833333, 599, 2408.4232488664434, 2408.597695, 2408.248596, 599, 24.14038748110742, 24.1432949166667, 24.1374766, 599, , , , , 12.0, 12.0, 12.0, 599, 1.541569282136857, 1.6, 1.5, 1198, 0.7330550918197044, 0.74, 0.73, 599, 0.0005008347245409016, 0.05, -0.03, 599, 0.14237061769616105, 0.15, 0.14, 599, 0.0007178631051752922, 0.03, -0.03, 599, -0.045742904841402324, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3831385642737806, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.20537500000000003, 0.218, 0.1951, 60, , , , , , , , , , , , , , , , , 0.38036166666666665, 0.4037, 0.3614, 60, -0.06766666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562760217391305, 2.56327, 2.56196, 46, 31.738995652173916, 31.7415, 31.7364, 46, 1439.1343043478264, 1439.165, 1439.089, 46, -1.2010934782608698, -1.1946, -1.2106, 46
2018-08-25 22:37:00, 4321.766666666666, 4416.21, 4273.54, 3, 4329.753333333333, 4424.2, 4281.52, 3, 7.986666666666667, 7.99, 7.98, 3, 11.211608333333329, 11.214, 11.209, 120, 1491.228583333333, 1491.24, 1491.203, 120, 999.2614999999992, 999.27, 999.25, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.243799999999999, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 97.23666666666664, 97.4, 97.2, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5805418052445186, -1.55843659364211, -1.58635963750407, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3883333333333339, -1.38, -1.4, 60, 0.23218507471264369, 0.238655, 0.226804, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.314521072797, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1093248222707, 1002.11768203071, 1002.097624777, 12, 1002.0, 1002.0, 1002.0, 60, 97.24166666666669, 97.4, 97.2, 12, -0.8516666666666676, -0.84, -0.87, 60, -0.9172413793103444, -0.9, -1.0, 29, 98.60689655172413, 99.5, 97.8, 29, , , , , 305.63629150390625, 344.9, 251.5, 600, 125.63629150390625, 164.89999999999998, 71.5, 600, 2.6951666666666667, 5.5, 0.3, 600, 317.95745849609375, 332.8, 303.8, 287, 137.95745849609375, 152.79999999999995, 123.80000000000001, 287, 320.0162353515625, 320.113159179688, 319.865753173828, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 301.6000061035156, 301.6, 301.6, 12, 304.8500061035156, 305.9, 303.8, 12, 184.80186462402344, 199.914887892998, 170.430037265341, 287, 4.801860332489014, 359.965721205472, 0.188425849586565, 287, 186.99798583984375, 187.090972900391, 186.839645385742, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 168.5396270751953, 168.539628605113, 168.539628605113, 12, 171.5423126220703, 172.654595262386, 170.430037265341, 12, 318.1461181640625, 332.8, 303.6, 600, 138.1461181640625, 152.79999999999995, 123.60000000000002, 600, 4.789833333333343, 5.8, 4.1, 600, 4.803832752613242, 5.8, 4.1, 287, 5.659768952727653, 5.70400417827297, 5.62888966237382, 12, 4.80140956604371, 5.49090909090909, 4.19, 287, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.726408519847997, 5.7232012623687, 4.02358046950261, 287, 5.5787200095994, 5.62274338162449, 5.54864202582715, 12, 4.723748733205877, 5.41177355500407, 4.1147178607418, 287, 6.86261241295946, 6.86261241295946, 6.86261241295946, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 5.92799171369368, 5.92799171369368, 5.92799171369368, 12, 4.025772441176496, 4.03234835619815, 4.02358046950261, 12, , , , , , , , , 47.64170837402344, 49.74, 45.938, 60, , , , , 223625.64406779662, 223656.0, 223558.0, 59, 227.6999969482422, 227.7, 227.7, 540, 8935.552502783048, 8935.553607, 8935.5513873, 59, 89.59254171305085, 89.5925601166667, 89.5925231216667, 59, 2408.7142684305077, 2408.8864991, 2408.5388678, 59, 24.14523780717514, 24.1481083183333, 24.1423144633333, 59, , , , , , , , , 47.54629898071289, 48.78, 46.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 223625.12666666624, 223657.01, 223557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.15084838867188, 227.17, 227.12, 600, 227.15084838867188, 227.17, 227.12, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.01, -0.01, 600, 0.7038166666666661, 0.89, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.553746881656, 8935.554834, 8935.552648, 600, 89.59256244802783, 89.5925805666667, 89.5925441333333, 600, 2408.777932831664, 2408.956415, 2408.598294, 600, 24.146298880527812, 24.1492735833333, 24.1433049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.731400000000005, 0.74, 0.73, 600, 0.00041666666666666604, 0.04, -0.05, 600, 0.14206666666666792, 0.15, 0.14, 600, 8.33333333333335e-05, 0.04, -0.04, 600, 0.10283333333333332, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.05, -0.04, 600, 0.20492333333333335, 0.216, 0.1968, 60, , , , , , , , , , , , , , , , , 0.3795216666666666, 0.4001, 0.3644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622956521739133, 2.56286, 2.56167, 69, 31.73999565217391, 31.7448, 31.7373, 69, 1439.1027826086952, 1439.138, 1439.067, 69, -1.2079999999999997, -1.2001, -1.2151, 69
2018-08-25 22:38:00, 4341.735000000001, 4464.92, 4273.32, 4, 4349.717500000001, 4472.92, 4281.29, 4, 7.9825, 8.0, 7.97, 4, 11.210150000000008, 11.212, 11.207, 120, 1491.210858333333, 1491.256, 1491.192, 120, 999.2660000000003, 999.29, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2335999999999987, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 97.59666666666666, 98.0, 97.1, 30, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5329579729017182, -1.4749721955987, -1.60034031670358, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3910000000000002, -1.38, -1.4, 60, 0.2211307600767754, 0.226811, 0.214893, 521, 5.137000000000008, 5.137, 5.137, 521, -20.33600767754325, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16607.0, 18657.0, 14557.0, 2, 999.0, 999.0, 999.0, 60, 1002.1135036456726, 1002.13773919442, 1002.09762518078, 12, 1002.0, 1002.0, 1002.0, 60, 97.58333333333333, 98.0, 97.1, 12, -0.8599999999999995, -0.85, -0.87, 60, -0.9758620689655173, -0.9, -1.0, 29, 99.03103448275863, 99.7, 98.1, 29, , , , , 300.2900390625, 329.7, 0.0, 599, 120.29005432128906, 333.9, 22.80000000000001, 599, 2.6282136894824704, 5.3, 0.0, 599, 313.4831848144531, 324.1, 305.9, 288, 133.48316955566406, 144.10000000000002, 125.89999999999998, 288, 319.58428955078125, 319.824859619141, 319.4111328125, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 301.6000061035156, 301.6, 301.6, 11, 303.79998779296875, 303.8, 303.8, 11, 180.3295440673828, 191.16121474734, 172.566575463099, 288, 0.3295462429523468, 359.934851706504, 0.0504136053432944, 288, 186.5592041015625, 186.808990478516, 186.390579223633, 11, 199.91488647460938, 199.914887892998, 199.914887892998, 11, 199.91488647460938, 199.914887892998, 199.914887892998, 11, 168.5396270751953, 168.539628605113, 168.539628605113, 11, 170.43003845214844, 170.430037265341, 170.430037265341, 11, 313.4960021972656, 324.2, 305.8, 600, 133.49600219726562, 144.2, 125.80000000000001, 600, 5.168000000000003, 6.0, 4.4, 600, 5.168055555555557, 6.0, 4.4, 288, 5.601634678089424, 5.62460842325095, 5.58840125391849, 11, 5.160706366803926, 5.85, 4.55, 287, 6.950000000000002, 6.95, 6.95, 11, 7.299999999999998, 7.3, 7.3, 11, 5.881818181818181, 6.0, 5.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.097028698054273, 5.92462114861723, 4.33075555893455, 288, 5.521310062387846, 5.54354704481708, 5.50772411225403, 11, 5.0899066004925375, 5.77268217620669, 4.4786817885711, 287, 6.862612412959459, 6.86261241295946, 6.86261241295946, 11, 7.244811337969159, 7.24481133796916, 7.24481133796916, 11, 5.79852657386391, 5.92462114861723, 5.72647253114773, 11, 4.023580469502611, 4.02358046950261, 4.02358046950261, 11, , , , , 2.118, 2.118, 2.118, 1, 47.98627853393555, 49.674, 46.562, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 227.700927734375, 227.9, 227.7, 541, 8935.554747226666, 8935.5558488, 8935.5536451, 60, 89.59257912044444, 89.59259748, 89.5925607516667, 60, 2409.066941525, 2409.2409554, 2408.8923396, 60, 24.15111569208333, 24.1540159233333, 24.14820566, 60, , , , , , , , , 47.7674674987793, 49.19, 46.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 223725.17988352705, 223757.11, 223657.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.1029815673828, 227.13, 227.08, 601, 227.10301208496094, 227.13, 227.08, 600, 0.0, 0.0, 0.0, 601, 0.002116666666666668, 0.01, -0.01, 600, 1.0389351081530755, 1.27, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.555918635619, 8935.557028, 8935.554837, 601, 89.59259864392676, 89.5926171333333, 89.5925806166667, 601, 2409.131539036607, 2409.301417, 2408.956992, 601, 24.152192317276782, 24.1550236166667, 24.1492832, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7309816971713853, 0.74, 0.73, 601, 0.0003666666666666664, 0.03, -0.03, 600, 0.14841930116472632, 0.15, 0.14, 601, -0.00048333333333333323, 0.03, -0.04, 600, -0.06622296173044925, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.2026699999999999, 0.2155, 0.1941, 60, , , , , , , , , , , , , , , , , 0.37533999999999995, 0.3991, 0.3595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627079310344825, 2.56359, 2.56198, 58, 31.743512068965522, 31.748, 31.7405, 58, 1439.1168448275855, 1439.168, 1439.074, 58, -1.206036206896552, -1.1956, -1.2149, 58
2018-08-25 22:39:00, 4474.644, 4579.64, 4278.29, 5, 4482.638000000001, 4587.64, 4286.28, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.211224999999994, 11.213, 11.209, 120, 1491.1796583333344, 1491.293, 1491.081, 120, 999.275166666666, 999.34, 999.25, 60, 2.0, 2.0, 2.0, 60, 0.33133333333333337, 0.34, 0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2365999999999988, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 97.54333333333335, 98.0, 97.1, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 6.0, 4.0, 2, 1131.5, 1673.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5364097343052752, -1.4749721955987, -1.58635963750407, 12, -0.8546666666666669, -0.85, -0.87, 60, -1.391333333333334, -1.38, -1.4, 60, 0.20908689655172422, 0.21494, 0.204344, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.316915708812314, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17809.0, 20000.0, 15618.0, 2, 999.0, 999.0, 999.0, 60, 1002.1218610078134, 1002.17785348746, 1002.10765384199, 12, 1002.0, 1002.0, 1002.0, 60, 97.55833333333334, 98.0, 97.2, 12, -0.882833333333333, -0.87, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.29333333333332, 98.9, 98.0, 30, , , , , 304.4935607910156, 356.3, 2.6, 601, 124.49356842041016, 229.0, 53.10000000000002, 601, 2.5356073211314474, 5.0, 0.2, 601, 314.3059387207031, 322.6, 303.8, 286, 134.30593872070312, 142.60000000000002, 123.80000000000001, 286, 319.2989807128906, 319.524627685547, 318.888488769531, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 325.03973388671875, 332.79999999999995, 324.1, 12, 301.6000061035156, 301.6, 301.6, 12, 304.2832946777344, 305.9, 303.8, 12, 181.20326232910156, 189.612421005856, 170.562399737956, 286, 1.2032601833343506, 359.977704942974, 0.050855289962783, 286, 186.26414489746094, 186.49674987793, 185.840225219727, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 192.07606506347656, 199.914887892998, 191.16121474734, 12, 168.5396270751953, 168.539628605113, 168.539628605113, 12, 170.93460083007812, 172.566575463099, 170.430037265341, 12, 314.30133056640625, 322.6, 303.8, 600, 134.3013153076172, 142.60000000000002, 123.80000000000001, 600, 5.353333333333333, 6.0, 4.3, 600, 5.352797202797193, 6.0, 4.3, 286, 5.566661862121318, 5.5999304347826, 5.52480836236932, 12, 5.351741894469168, 5.83, 4.55, 286, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.281436343356902, 5.91874437355183, 4.23426974835949, 286, 5.485694688966961, 5.51886379154543, 5.44298425343543, 12, 5.280137785989325, 5.75462260095085, 4.48889891994537, 286, 6.86261241295946, 6.86261241295946, 6.86261241295946, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 5.92462114861723, 5.92462114861723, 5.92462114861723, 12, 4.023580469502611, 4.02358046950261, 4.02358046950261, 12, , , , , , , , , 47.781455993652344, 50.603, 45.378, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8935.556982256669, 8935.5580678, 8935.5558871, 60, 89.59261637094444, 89.5926344633333, 89.5925981183333, 60, 2409.417742056667, 2409.5887661, 2409.2467222, 60, 24.156962367611115, 24.1598127683333, 24.1541120366667, 60, , , , , , , , , 47.793739318847656, 48.98, 46.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 223825.24021702795, 223857.01, 223757.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.12469482421875, 227.17, 227.08, 599, 227.12461853027344, 227.17, 227.08, 600, 0.0, 0.0, 0.0, 599, 0.002433333333333335, 0.01, 0.0, 600, 1.564590984974955, 1.89, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.558129116855, 8935.559219, 8935.557033, 599, 89.59263548528097, 89.59265365, 89.5926172166667, 599, 2409.4705530701153, 2409.642213, 2409.30145, 599, 24.15784255116865, 24.16070355, 24.1550241666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7310684474123601, 0.74, 0.73, 599, 0.0004500000000000002, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 599, 0.00010000000000000006, 0.04, -0.04, 600, -0.01502504173622706, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333311, 0.05, -0.04, 600, 0.20052333333333336, 0.2105, 0.1945, 60, , , , , , , , , , , , , , , , , 0.3713633333333333, 0.3899, 0.3602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623303448275867, 2.56339, 2.56174, 58, 31.743917241379304, 31.7469, 31.7419, 58, 1439.092637931035, 1439.151, 1439.056, 58, -1.2112465517241375, -1.1994, -1.2192, 58
2018-08-25 22:40:00, 4328.505999999999, 4494.86, 4269.42, 5, 4336.486, 4502.84, 4277.39, 5, 7.980000000000001, 7.99, 7.97, 5, 11.211316666666674, 11.213, 11.208, 120, 1491.2472, 1491.303, 1491.182, 120, 999.2773333333328, 999.34, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2581999999999993, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 30, 97.32666666666665, 97.7, 97.1, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1673.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.570085000703595, -1.53056447026933, -1.60034031670358, 12, -0.8616666666666666, -0.85, -0.87, 60, -1.3950000000000007, -1.38, -1.4, 60, 0.20076692898272563, 0.204389, 0.19744, 521, 5.137000000000008, 5.137, 5.137, 521, -20.345719769673753, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 12916.5, 13433.0, 12400.0, 2, 999.0, 999.0, 999.0, 60, 1002.1277112413123, 1002.18788223847, 1002.10765437324, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666665, 97.6, 97.1, 12, -0.9144999999999995, -0.9, -0.94, 60, -1.0400000000000005, -1.0, -1.1, 30, 98.72666666666663, 99.0, 98.5, 30, , , , , 308.7926025390625, 356.6, 257.6, 600, 128.79258728027344, 176.60000000000002, 77.60000000000002, 600, 2.689833333333334, 5.5, 0.3, 600, 315.70513916015625, 323.5, 310.7, 287, 135.7051544189453, 143.5, 130.7, 287, 318.57305908203125, 318.839263916016, 318.451568603516, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 324.1000061035156, 324.1, 324.1, 12, 301.6000061035156, 301.6, 301.6, 12, 303.79998779296875, 303.8, 303.8, 12, 182.64337158203125, 190.478596240619, 177.476616756129, 287, 2.6433708667755127, 359.98950137451, 0.00449544137723024, 287, 185.52268981933594, 185.792724609375, 185.401306152344, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 191.1043243408203, 191.16121474734, 190.478596240619, 12, 168.5396270751953, 168.539628605113, 168.539628605113, 12, 170.56239318847656, 170.562399737956, 170.562399737956, 12, 315.7266540527344, 323.5, 310.5, 602, 135.72666931152344, 143.5, 130.5, 602, 5.495016611295688, 6.0, 4.5, 602, 5.496515679442508, 6.0, 4.5, 287, 5.480071047955156, 5.51683513419308, 5.45452961672471, 12, 5.499343434343441, 5.99, 4.73, 288, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.423388992311105, 5.92844937215994, 4.42944256927886, 287, 5.40007194464832, 5.43553303319353, 5.37353971279067, 12, 5.426382573039488, 5.91707406442484, 4.66047106390928, 288, 6.86261241295946, 6.86261241295946, 6.86261241295946, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 5.926216241760026, 5.92844937215994, 5.92462114861723, 12, 4.023580469502611, 4.02358046950261, 4.02358046950261, 12, , , , , , , , , 47.61205291748047, 49.855, 46.066, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8935.559192621668, 8935.5602839, 8935.5581047, 60, 89.5926532103611, 89.5926713983333, 89.5926350783333, 60, 2409.7643468933334, 2409.9332689, 2409.5946403, 60, 24.16273911488889, 24.1655544816667, 24.1599106716667, 60, , , , , , , , , 47.31134796142578, 48.62, 46.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 223925.17988352705, 223957.11, 223857.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.1390838623047, 227.17, 227.12, 600, 227.1390838623047, 227.17, 227.12, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, 1.2701333333333358, 1.88, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.560498683322, 8935.56162, 8935.559223, 600, 89.59267497805554, 89.5926936666667, 89.5926537166667, 600, 2409.8226157199997, 2410.001245, 2409.642779, 600, 24.163710261999984, 24.1666874166667, 24.1607129833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408833333333329, 1.6, 1.3, 1200, 0.7317333333333381, 0.74, 0.73, 600, 0.0005166666666666664, 0.05, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00011666666666666679, 0.04, -0.04, 600, 0.028333333333333287, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2788333333333446, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000001, 0.05, -0.04, 600, 0.200145, 0.2138, 0.1929, 60, , , , , , , , , , , , , , , , , 0.37068166666666663, 0.396, 0.3573, 60, -0.05133333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623364912280695, 2.56288, 2.56178, 57, 31.740945614035088, 31.7439, 31.7386, 57, 1439.102298245614, 1439.133, 1439.069, 57, -1.2083736842105262, -1.2019, -1.2153, 57
2018-08-25 22:41:00, 4367.263333333333, 4499.52, 4271.84, 6, 4375.255, 4507.51, 4279.84, 6, 7.991666666666667, 8.0, 7.98, 6, 11.202516666666673, 11.208, 11.197, 120, 1491.310233333333, 1491.326, 1491.29, 120, 999.2851666666672, 999.3, 999.27, 60, 2.0, 2.0, 2.0, 60, 0.3480000000000001, 0.35, 0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2708000000000006, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 97.99000000000001, 98.5, 97.7, 30, 278.5, 295.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1279.0, 1673.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4784901806984594, -1.40576478425368, -1.5166474419579, 12, -0.8659999999999994, -0.85, -0.87, 60, -1.3986666666666672, -1.38, -1.4, 60, 0.19598755938697318, 0.197554, 0.190084, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.350977011494273, -15.46, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 13520.0, 15146.0, 11894.0, 2, 2666.5, 3123.0, 2210.0, 2, 999.0, 999.0, 999.0, 60, 1002.1343971831224, 1002.14776863901, 1002.12771139169, 12, 1002.0, 1002.0, 1002.0, 60, 97.97500000000001, 98.5, 97.7, 12, -0.932166666666666, -0.91, -0.94, 60, -1.0066666666666666, -1.0, -1.1, 30, 99.4333333333333, 99.8, 98.7, 30, , , , , 299.3530578613281, 360.0, 1.1, 600, 119.3530502319336, 181.1, 28.80000000000001, 600, 1.9778333333333311, 5.6, 0.2, 600, 309.8922424316406, 319.0, 297.7, 287, 129.89224243164062, 139.0, 117.69999999999999, 287, 318.1865539550781, 318.526885986328, 317.631317138672, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 323.5, 323.5, 323.5, 12, 300.37518310546875, 301.6, 297.7, 12, 301.60882568359375, 303.8, 297.7, 12, 176.6950225830078, 185.942715573043, 164.462668435157, 287, 356.6950378417969, 359.995379864969, 0.0137321352751201, 287, 185.1236572265625, 185.479766845703, 184.559921264648, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 190.4785919189453, 190.478596240619, 190.478596240619, 12, 167.21705627441406, 168.539628605113, 164.462668435157, 12, 168.32669067382812, 170.562399737956, 164.462668435157, 12, 309.8233642578125, 319.1, 297.7, 599, 129.83547973632812, 139.10000000000002, 117.69999999999999, 598, 5.116889632107038, 6.4, 4.0, 598, 5.119860627177706, 6.4, 4.0, 287, 5.399255702703378, 5.44458376872167, 5.37530477185646, 12, 5.126050047513471, 6.01, 4.17, 287, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.033333333333334, 6.4, 6.0, 12, 4.0249999999999995, 4.1, 4.0, 12, 5.054477852224494, 6.35132694600916, 3.93070508943731, 287, 5.320611828927313, 5.36388847527977, 5.29803636540067, 12, 5.060518839672279, 5.95911652489336, 4.10245054514418, 287, 6.86261241295946, 6.86261241295946, 6.86261241295946, 12, 7.244811337969158, 7.24481133796916, 7.24481133796916, 12, 5.966937636494489, 6.35132694600916, 5.92844937215994, 12, 3.954052555577594, 4.02358046950261, 3.93070508943731, 12, , , , , , , , , 47.976219177246094, 50.961, 46.065, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 227.7044677734375, 227.8, 227.7, 538, 8935.561404938333, 8935.5624819, 8935.5603208, 60, 89.59269008230557, 89.5927080316667, 89.5926720133333, 60, 2410.1102403649998, 2410.2781278, 2409.9391825, 60, 24.168504006083328, 24.17130213, 24.1656530416667, 60, , , , , , , , , 47.59800720214844, 49.64, 46.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 224025.243255425, 224057.02, 223957.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.15328979492188, 227.18, 227.12, 600, 227.15328979492188, 227.18, 227.12, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.0, 600, 1.2089333333333327, 1.72, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.56276983501, 8935.563872, 8935.56162, 600, 89.59271283058328, 89.5927312, 89.5926936666667, 600, 2410.181041269999, 2410.356987, 2410.001706, 600, 24.169684021166642, 24.17261645, 24.1666951, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666692, 1.4, 1.3, 1200, 0.7307666666666714, 0.74, 0.73, 600, 0.00028333333333333314, 0.03, -0.04, 600, 0.15158333333333288, 0.16, 0.15, 600, 0.0011500000000000004, 0.04, -0.04, 600, -0.01833333333333331, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2366666666666597, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666715, 0.04, -0.04, 600, 0.20071, 0.2088, 0.1913, 60, , , , , , , , , , , , , , , , , 0.3716983333333334, 0.3866, 0.3544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620667241379316, 2.56261, 2.56173, 58, 31.740896551724145, 31.7434, 31.7382, 58, 1439.086034482759, 1439.118, 1439.066, 58, -1.2117793103448273, -1.2047, -1.2163, 58
2018-08-25 22:42:00, 4308.034, 4443.53, 4271.41, 5, 4316.018, 4451.52, 4279.4, 5, 7.984, 7.99, 7.98, 5, 11.202299999999981, 11.207, 11.197, 120, 1491.3203499999995, 1491.326, 1491.312, 120, 999.2806666666655, 999.29, 999.27, 60, 2.0, 2.0, 2.0, 60, 0.35866666666666663, 0.37, 0.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3058, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 98.89333333333327, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 3.5, 6.0, 1.0, 2, 688.5, 885.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3529631436635914, -1.30939714747842, -1.40576478425368, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4001666666666668, -1.38, -1.41, 60, 0.19689791170825316, 0.19997, 0.192158, 521, 5.137000000000008, 5.137, 5.137, 521, -20.323627639155525, -15.04, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 5985.5, 7275.0, 4696.0, 2, 1167.0, 1464.0, 870.0, 2, 999.0, 999.0, 999.0, 60, 1002.1277117933492, 1002.1377402332, 1002.11768330796, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333334, 99.2, 98.5, 12, -0.9585000000000002, -0.93, -0.99, 60, -1.0900000000000005, -1.0, -1.1, 30, 99.83333333333339, 100.1, 99.7, 30, , , , , 305.5434875488281, 360.0, 0.0, 599, 125.54350280761719, 249.9, 1.6999999999999886, 599, 2.0190317195325536, 4.7, 0.0, 599, 312.0310974121094, 318.3, 300.3, 287, 132.0310821533203, 138.3, 120.30000000000001, 287, 317.1671447753906, 317.502502441406, 316.829132080078, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 322.8273010253906, 323.5, 320.6, 11, 297.70001220703125, 297.7, 297.7, 11, 297.70001220703125, 297.7, 297.7, 11, 179.052734375, 185.398027439455, 167.221832214747, 287, 359.052734375, 359.994492498825, 0.00409397527857891, 287, 184.08792114257812, 184.425796508789, 183.73698425293, 11, 199.91488647460938, 199.914887892998, 199.914887892998, 11, 189.82618713378906, 190.478596240619, 187.313838106278, 11, 164.46266174316406, 164.462668435157, 164.462668435157, 11, 164.46266174316406, 164.462668435157, 164.462668435157, 11, 312.08184814453125, 318.5, 300.3, 600, 132.0661163330078, 138.5, 120.30000000000001, 601, 6.019633943427618, 6.9, 4.7, 601, 6.01533101045296, 6.9, 4.7, 287, 5.375528479175125, 5.38969000348309, 5.3660515320334, 11, 5.991732657586317, 6.79, 4.93, 287, 6.950000000000002, 6.95, 6.95, 11, 7.299999999999998, 7.3, 7.3, 11, 6.5636363636363635, 6.6, 6.4, 11, 4.0, 4.0, 4.0, 11, 5.947092591117099, 6.83379977199129, 4.63851828723295, 287, 5.298738218334628, 5.31427573343509, 5.28864778896959, 11, 5.923548813383101, 6.72088237677019, 4.8694880939743, 287, 6.862612412959459, 6.86261241295946, 6.86261241295946, 11, 7.244811337969159, 7.24481133796916, 7.24481133796916, 11, 6.500700702073622, 6.53659802716078, 6.35132694600916, 11, 3.93070508943731, 3.93070508943731, 3.93070508943731, 11, , , , , , , , , 47.384220123291016, 50.204, 44.869, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 227.76211547851562, 227.8, 227.7, 541, 8935.563604826664, 8935.5646841, 8935.5625173, 60, 89.5927267471111, 89.592744735, 89.5927086216667, 60, 2410.450663291667, 2410.6171389, 2410.2836798, 60, 24.174177721527784, 24.176952315, 24.1713946633333, 60, , , , , , , , , 47.151981353759766, 48.32, 45.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 224125.18988352697, 224157.12, 224057.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.15789794921875, 227.19, 227.12, 601, 227.15789794921875, 227.19, 227.12, 601, 0.0, 0.0, 0.0, 601, -0.006522462562395941, -0.0, -0.01, 601, 0.6915640599001666, 0.96, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.56495508985, 8935.566016, 8935.563876, 601, 89.59274925149751, 89.5927669333333, 89.5927312666667, 601, 2410.529174236273, 2410.699956, 2410.357555, 601, 24.175486237271205, 24.1783326, 24.1726259166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3216306156405693, 1.4, 1.3, 1202, 0.7304492512479251, 0.74, 0.73, 601, 0.00011647254575707158, 0.03, -0.04, 601, 0.15938435940099618, 0.17, 0.15, 601, 0.0004991680532445918, 0.04, -0.04, 601, -0.02828618968386022, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2216306156406234, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.19983666666666672, 0.2082, 0.1911, 60, , , , , , , , , , , , , , , , , 0.37009333333333333, 0.3856, 0.354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562412586206897, 2.56295, 2.56202, 58, 31.741436206896548, 31.7446, 31.7388, 58, 1439.105413793103, 1439.132, 1439.079, 58, -1.2078586206896547, -1.2016, -1.2137, 58
2018-08-25 22:43:00, 4278.17, 4292.94, 4272.52, 4, 4286.1575, 4300.92, 4280.51, 4, 7.987500000000001, 7.99, 7.98, 4, 11.208441666666667, 11.219, 11.205, 120, 1491.292441666666, 1491.4, 1491.242, 120, 999.2861666666673, 999.3, 999.27, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3192000000000002, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.22000000000007, 99.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3071129578900316, -1.295679714193, -1.32312687651893, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.402833333333333, -1.4, -1.41, 60, 0.20380062068965513, 0.208505, 0.199987, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.324942528735676, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 3347.5, 3697.0, 2998.0, 2, 869.0, 898.0, 840.0, 2, 999.0, 999.0, 999.0, 60, 1002.133562024229, 1002.14776916522, 1002.11768346661, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666665, 99.3, 99.1, 12, -1.015166666666667, -0.99, -1.05, 60, -1.1066666666666671, -1.1, -1.2, 30, 100.60666666666665, 101.1, 100.1, 30, , , , , 310.4056091308594, 360.0, 1.4, 600, 130.40560913085938, 185.7, 78.69999999999999, 600, 2.5199999999999996, 5.7, 0.6, 600, 316.5689697265625, 321.0, 309.5, 287, 136.56895446777344, 141.0, 129.5, 287, 316.31658935546875, 316.738952636719, 315.994842529297, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 319.6833190917969, 321.0, 319.0, 12, 297.70001220703125, 297.7, 297.7, 12, 297.9916076660156, 300.3, 297.7, 12, 183.71923828125, 188.222742882041, 176.538976664712, 287, 3.7192373275756836, 359.741583209174, 0.0140228955348221, 287, 183.235107421875, 183.660064697266, 182.91357421875, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 186.73851013183594, 188.222742882041, 185.398027439455, 12, 164.46266174316406, 164.462668435157, 164.462668435157, 12, 164.7775115966797, 167.221832214747, 164.462668435157, 12, 316.5755920410156, 321.0, 309.5, 599, 136.5756072998047, 141.0, 129.5, 599, 6.366110183639394, 7.1, 5.5, 599, 6.368641114982581, 7.1, 5.5, 287, 5.401148851214667, 5.41421107628003, 5.3892757660167, 12, 6.37840671523598, 7.0, 5.5, 287, 6.959166666666667, 7.0, 6.82, 12, 7.233333333333331, 7.3, 7.1, 12, 7.0249999999999995, 7.1, 6.9, 12, 4.0, 4.0, 4.0, 12, 6.294388897283617, 7.02306087441986, 5.42135725512231, 287, 5.325238357828108, 5.33933658244686, 5.31192490072, 12, 6.304243211299309, 6.92665085724151, 5.42268105998458, 287, 6.883759460782624, 6.92665085724151, 6.75122757144733, 12, 7.152415311490284, 7.24481133796916, 7.02306087441986, 12, 6.951969154606091, 7.02306087441986, 6.83379977199129, 12, 3.93070508943731, 3.93070508943731, 3.93070508943731, 12, 2.649, 2.649, 2.649, 1, , , , , 47.557945251464844, 49.359, 45.018, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 227.79483032226562, 227.8, 227.7, 541, 8935.565794105, 8935.5668703, 8935.56472, 60, 89.59276323508332, 89.5927811716667, 89.5927453333333, 60, 2410.79051506, 2410.9576275, 2410.6226657, 60, 24.179841917666653, 24.182627125, 24.1770444283333, 60, , , , , , , , , 47.193695068359375, 48.23, 45.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 224225.30333333285, 224257.12, 224157.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.14279174804688, 227.16, 227.11, 599, 227.14279174804688, 227.16, 227.11, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7895325542570959, 0.99, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.567113525012, 8935.568212, 8935.566019, 600, 89.5927852254166, 89.5928035333333, 89.5927669833333, 600, 2410.8738261516673, 2411.045042, 2410.700814, 600, 24.18123043586111, 24.1840840333333, 24.1783469, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7302170283806393, 0.74, 0.73, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.16030050083472241, 0.17, 0.16, 599, 0.0007345575959933225, 0.04, -0.03, 599, 0.018864774624373956, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651085, 0.04, -0.05, 599, 0.1999183333333333, 0.2097, 0.1901, 60, , , , , , , , , , , , , , , , , 0.37024833333333335, 0.3883, 0.352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625601923076924, 2.56327, 2.56214, 52, 31.74024423076924, 31.7429, 31.7372, 52, 1439.118269230769, 1439.158, 1439.092, 52, -1.2048365384615385, -1.1969, -1.2105, 52
2018-08-25 22:44:00, 4271.513333333333, 4276.34, 4265.03, 6, 4279.501666666666, 4284.32, 4273.02, 6, 7.988333333333334, 7.99, 7.98, 6, 11.224374999999998, 11.232, 11.214, 120, 1491.4360083333327, 1491.468, 1491.373, 120, 999.2985, 999.34, 999.24, 60, 2.0, 2.0, 2.0, 60, 0.36066666666666636, 0.37, 0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3068000000000004, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.50666666666667, 100.0, 99.3, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2705933150603617, -1.21363201616236, -1.295679714193, 12, -0.872, -0.87, -0.88, 60, -1.4025, -1.4, -1.41, 60, 0.2144932245681383, 0.221008, 0.208551, 521, 5.137000000000008, 5.137, 5.137, 521, -20.338406909788922, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2354.0, 2504.0, 2204.0, 2, 854.0, 870.0, 838.0, 2, 999.0, 999.0, 999.0, 60, 1002.1444265026483, 1002.177854862, 1002.08759836091, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333333, 99.9, 99.3, 12, -1.0268333333333348, -1.0, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 28, 101.33571428571427, 101.7, 101.0, 28, , , , , 307.57623291015625, 360.0, 2.3, 600, 127.57623291015625, 342.0, 64.10000000000002, 600, 2.1008333333333318, 4.9, 0.1, 600, 314.9296569824219, 322.6, 301.4, 287, 134.92967224121094, 142.60000000000002, 121.39999999999998, 287, 315.664794921875, 315.935546875, 315.200439453125, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 322.3333435058594, 322.6, 321.0, 12, 297.70001220703125, 297.7, 297.7, 12, 305.32574462890625, 306.3, 300.3, 12, 181.9783935546875, 189.724328760656, 168.405341736964, 287, 1.9783878326416016, 359.988532800766, 0.00746959573081085, 287, 182.58335876464844, 182.852035522461, 182.102645874023, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 189.4740753173828, 189.724328760656, 188.222742882041, 12, 164.46266174316406, 164.462668435157, 164.462668435157, 12, 172.31297302246094, 173.294616924782, 167.221832214747, 12, 314.9123840332031, 322.6, 301.4, 601, 134.91238403320312, 142.60000000000002, 121.39999999999998, 601, 5.589018302828618, 6.5, 4.2, 601, 5.588501742160269, 6.5, 4.2, 287, 5.406943734857166, 5.41556406685236, 5.39804878048781, 12, 5.58779084551812, 6.33636363636364, 4.33, 286, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0, 4.0, 4.0, 12, 5.517372765291262, 6.43262971837204, 4.12443762574621, 287, 5.333113528839848, 5.34174173823098, 5.32392194521455, 12, 5.516599123412558, 6.26847576779796, 4.2554366546195, 286, 6.926650857241511, 6.92665085724151, 6.92665085724151, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 3.93070508943731, 3.93070508943731, 3.93070508943731, 12, , , , , , , , , 47.49468994140625, 49.842, 44.421, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 227.79981994628906, 227.8, 227.7, 538, 8935.567973399999, 8935.5690384, 8935.5669076, 60, 89.5927995566667, 89.5928173066667, 89.5927817933333, 60, 2411.129283246667, 2411.2969812, 2410.9631819, 60, 24.18548805411111, 24.18828302, 24.1827196983333, 60, , , , , , , , , 47.202510833740234, 48.65, 46.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 224325.30333333285, 224357.12, 224257.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.14840698242188, 227.18, 227.12, 601, 227.14840698242188, 227.18, 227.12, 601, 0.0, 0.0, 0.0, 601, -0.002412645590682198, 0.0, -0.01, 601, 0.9731447587354385, 1.18, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.569278308343, 8935.570353, 8935.568214, 600, 89.59282130513887, 89.5928392166667, 89.5928035666667, 600, 2411.2161127783315, 2411.388363, 2411.0455, 600, 24.186935212972205, 24.18980605, 24.1840916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7300998336106539, 0.74, 0.73, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -3.3277870216306085e-05, 0.04, -0.04, 601, 0.005823627287853579, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599003, 0.03, -0.04, 601, 0.19771500000000003, 0.2075, 0.1901, 60, , , , , , , , , , , , , , , , , 0.3661583333333334, 0.3843, 0.3521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622169841269864, 2.5627, 2.5616, 63, 31.740682539682545, 31.7425, 31.739, 63, 1439.0958412698412, 1439.125, 1439.059, 63, -1.2096571428571425, -1.2036, -1.2172, 63
2018-08-25 22:45:00, 4342.876666666666, 4524.12, 4272.78, 6, 4350.86, 4532.11, 4280.76, 6, 7.983333333333334, 7.99, 7.98, 6, 11.223699999999981, 11.229, 11.221, 120, 1491.3767749999997, 1491.427, 1491.308, 120, 999.3119999999994, 999.32, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.3686666666666664, 0.38, 0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3040000000000003, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 99.94482758620694, 100.2, 99.7, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2068271165360598, -1.17277227459624, -1.22727616526333, 12, -0.8755000000000003, -0.87, -0.88, 60, -1.404999999999999, -1.4, -1.41, 60, 0.2284501781609196, 0.236063, 0.221064, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.330593869731864, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1871.0, 1948.0, 1794.0, 2, 902.0, 932.0, 872.0, 2, 999.0, 999.0, 999.0, 60, 1002.1594695211775, 1002.16782672658, 1002.14776961891, 12, 1002.0, 1002.0, 1002.0, 60, 99.94999999999999, 100.2, 99.8, 12, -1.0076666666666667, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.55333333333328, 101.8, 101.2, 30, , , , , 303.3330993652344, 360.0, 5.7, 600, 123.33309936523438, 269.4, 2.6000000000000227, 600, 1.7455000000000003, 4.8, 0.1, 600, 310.0597229003906, 315.4, 303.6, 286, 130.05970764160156, 135.39999999999998, 123.60000000000002, 286, 314.72613525390625, 315.131774902344, 314.226654052734, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 322.6000061035156, 322.6, 322.6, 12, 297.70001220703125, 297.7, 297.7, 12, 301.3999938964844, 301.4, 301.4, 12, 177.0370330810547, 182.327470607256, 170.446625939523, 286, 357.0370178222656, 359.984694933298, 0.0375876130939332, 286, 181.6584014892578, 182.067626953125, 181.160446166992, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 189.72433471679688, 189.724328760656, 189.724328760656, 12, 164.46266174316406, 164.462668435157, 164.462668435157, 12, 168.4053497314453, 168.405341736964, 168.405341736964, 12, 310.0029296875, 314.9, 303.6, 599, 130.0029296875, 134.89999999999998, 123.60000000000002, 599, 5.572287145242073, 6.7, 3.9, 599, 5.58111888111888, 6.7, 3.9, 286, 5.451635105380189, 5.47371169916434, 5.40848990953375, 12, 5.594558124802027, 6.54, 4.06363636363636, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.858333333333333, 7.1, 6.7, 12, 3.983333333333333, 4.0, 3.9, 12, 5.516109004335681, 6.6374159051949, 3.83660934400053, 286, 5.380371346867521, 5.40203032547931, 5.3375291895974, 12, 5.529496981602415, 6.47645026127485, 4.00098900946549, 287, 6.926650857241511, 6.92665085724151, 6.92665085724151, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 6.7873390659083634, 7.02306087441986, 6.6374159051949, 12, 3.9150224651978465, 3.93070508943731, 3.83660934400053, 12, , , , , , , , , 47.61689758300781, 50.115, 45.256, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8935.570147786666, 8935.5712125, 8935.5690763, 60, 89.59283579644443, 89.5928535416667, 89.5928179383333, 60, 2411.4714073716664, 2411.6390731, 2411.3027491, 60, 24.191190122861123, 24.1939845516667, 24.1883791516667, 60, , , , , , , , , 47.246612548828125, 48.36, 45.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 224425.25021702787, 224457.02, 224357.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.1684112548828, 227.2, 227.14, 599, 227.16842651367188, 227.2, 227.14, 598, 0.0, 0.0, 0.0, 598, -0.0010869565217391307, 0.01, -0.01, 598, 0.9845409015025033, 1.19, 0.8, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.57145112188, 8935.572513, 8935.570355, 599, 89.59285751869784, 89.5928752166667, 89.59283925, 599, 2411.5611210667794, 2411.732997, 2411.388995, 599, 24.19268535111298, 24.19554995, 24.1898165833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7303344481605406, 0.74, 0.73, 598, -0.0003511705685618732, 0.04, -0.03, 598, 0.1607023411371219, 0.17, 0.16, 598, -0.0006020066889632107, 0.03, -0.04, 598, 0.01686143572621038, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.00020066889632106987, 0.05, -0.04, 598, 0.19815833333333335, 0.2069, 0.1914, 60, , , , , , , , , , , , , , , , , 0.36699166666666666, 0.3832, 0.3544, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620953448275854, 2.56317, 2.56133, 58, 31.74022068965518, 31.7432, 31.7379, 58, 1439.0897413793102, 1439.159, 1439.042, 58, -1.2107862068965516, -1.1959, -1.2209, 58
2018-08-25 22:46:00, 4276.778, 4277.38, 4276.38, 5, 4284.772, 4285.38, 4284.37, 5, 7.994, 8.0, 7.99, 5, 11.230699999999983, 11.236, 11.225, 120, 1491.4592583333333, 1491.502, 1491.395, 120, 999.3080000000006, 999.33, 999.28, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3048000000000004, -1.28, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.32666666666665, 100.6, 99.8, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1580797022777076, -1.1184614119249, -1.22727616526333, 12, -0.8786666666666675, -0.87, -0.88, 60, -1.4063333333333328, -1.4, -1.41, 60, 0.24339224184261052, 0.249432, 0.236154, 521, 5.137000000000008, 5.137, 5.137, 521, -20.319865642994298, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 15.17, 15.17, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1620.5, 1663.0, 1578.0, 2, 1113.0, 1171.0, 1055.0, 2, 999.0, 999.0, 999.0, 60, 1002.1552912510391, 1002.16782683971, 1002.12771291567, 12, 1002.0, 1002.0, 1002.0, 60, 100.30833333333334, 100.6, 99.8, 12, -1.004333333333334, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.43666666666668, 101.7, 101.2, 30, , , , , 300.672119140625, 358.9, 1.1, 600, 120.67210388183594, 182.0, 22.5, 600, 2.322, 5.6, 0.1, 600, 309.2794189453125, 317.4, 295.4, 288, 129.27940368652344, 137.39999999999998, 115.39999999999998, 288, 313.8758544921875, 314.153778076172, 313.440277099609, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 319.90008544921875, 322.6, 317.4, 12, 297.50836181640625, 297.7, 295.4, 12, 300.9173583984375, 301.6, 295.4, 12, 176.28273010253906, 184.516256382128, 162.142389816281, 288, 356.28271484375, 359.982218954878, 0.020841778928343, 288, 180.8179931640625, 181.099029541016, 180.373458862305, 12, 199.91488647460938, 199.914887892998, 199.914887892998, 12, 186.95896911621094, 189.724328760656, 184.516256382128, 12, 164.26934814453125, 164.462668435157, 162.142389816281, 12, 167.9005126953125, 168.600662492905, 162.142389816281, 12, 309.21392822265625, 317.4, 295.4, 600, 129.2139129638672, 137.39999999999998, 115.39999999999998, 600, 5.720833333333336, 6.7, 3.9, 600, 5.743749999999995, 6.7, 4.1, 288, 5.504479858729197, 5.52332057083189, 5.46645789839944, 12, 5.756822933164401, 6.57, 4.44, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.680479008810312, 6.63275302479084, 4.04647157355709, 288, 5.434439778441287, 5.45455983242368, 5.39438106676683, 12, 5.693239745236061, 6.50495078634707, 4.3793340715901, 287, 6.926650857241511, 6.92665085724151, 6.92665085724151, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 6.6374159051949, 6.6374159051949, 6.6374159051949, 12, 3.836609344000529, 3.83660934400053, 3.83660934400053, 12, , , , , , , , , 47.911033630371094, 50.257, 46.399, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8935.572310171669, 8935.5733667, 8935.5712489, 60, 89.59287183619445, 89.592889445, 89.5928541483333, 60, 2411.810585878333, 2411.9756186, 2411.6449242, 60, 24.196843097972224, 24.1995936433333, 24.19408207, 60, , , , , , , , , 47.47334289550781, 48.49, 46.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 224525.19159733772, 224557.13, 224457.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.1750030517578, 227.21, 227.15, 601, 227.17498779296875, 227.21, 227.15, 602, 0.0, 0.0, 0.0, 602, 0.00747508305647832, 0.01, 0.0, 602, 1.3493011647254576, 2.04, 0.95, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.573621554071, 8935.574746, 8935.572516, 601, 89.59289369256791, 89.5929124333333, 89.5928752666667, 601, 2411.910802722128, 2412.086416, 2411.733559, 601, 24.198513378702145, 24.2014402666667, 24.1955593166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3382695507487594, 1.5, 1.3, 1202, 0.7306312292358854, 0.74, 0.73, 602, -0.0007308970099667778, 0.04, -0.04, 602, 0.1622425249169422, 0.17, 0.16, 602, 0.0010465116279069773, 0.04, -0.03, 602, -0.004159733777038267, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2232945091514273, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0001495016611295683, 0.04, -0.05, 602, 0.19620500000000002, 0.2041, 0.1869, 60, , , , , , , , , , , , , , , , , 0.3633766666666666, 0.3781, 0.3461, 60, -0.1413333333333333, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622301724137926, 2.56301, 2.56152, 58, 31.739479310344837, 31.7415, 31.7378, 58, 1439.100396551725, 1439.146, 1439.057, 58, -1.2083517241379311, -1.1986, -1.2176, 58
2018-08-25 22:47:00, 4338.273999999999, 4570.92, 4273.6, 5, 4346.26, 4578.9, 4281.59, 5, 7.986, 7.99, 7.98, 5, 11.239458333333323, 11.246, 11.235, 120, 1491.5154583333322, 1491.55, 1491.488, 120, 999.3063333333334, 999.32, 999.28, 60, 2.0, 2.0, 2.0, 60, 0.3706666666666667, 0.38, 0.37, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2927999999999997, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.23333333333339, 100.4, 100.1, 30, 180.0, 196.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1682463826412142, -1.14559280592732, -1.18638009378583, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.2555534225621414, 0.261566, 0.249453, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.309904397705616, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.175, 15.18, 15.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1450.0, 1496.0, 1404.0, 2, 1222.5, 1305.0, 1140.0, 2, 999.0, 999.0, 999.0, 60, 1002.1527843946059, 1002.16782708579, 1002.12771316108, 12, 1002.0, 1002.0, 1002.0, 60, 100.23333333333335, 100.4, 100.1, 12, -0.9970000000000004, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.65862068965522, 101.8, 101.4, 29, , , , , 297.8740234375, 350.9, 7.7, 601, 117.8740234375, 276.8, 76.5, 601, 2.6702163061564033, 5.5, 0.1, 601, 306.9640808105469, 315.4, 280.8, 286, 126.96407318115234, 135.39999999999998, 100.80000000000001, 286, 312.75958251953125, 313.239837646484, 312.37939453125, 11, 324.5362243652344, 327.6, 324.1, 11, 317.3999938964844, 317.4, 317.4, 11, 284.76751708984375, 295.4, 280.8, 11, 284.76751708984375, 295.4, 280.8, 11, 173.91026306152344, 182.498283340786, 147.522818620805, 286, 353.9102478027344, 359.993530690482, 0.122457670353867, 286, 179.70632934570312, 180.167617797852, 179.328994750977, 11, 191.36563110351562, 192.285537783274, 191.16121474734, 11, 184.51625061035156, 184.516256382128, 184.516256382128, 11, 151.49560546875, 162.142389816281, 147.522818620805, 11, 151.49560546875, 162.142389816281, 147.522818620805, 11, 307.6182861328125, 315.4, 299.5, 601, 127.6182861328125, 135.39999999999998, 119.5, 601, 5.411980033277871, 6.3, 4.1, 601, 5.418531468531467, 6.3, 4.1, 286, 5.561448031224606, 5.58593804385661, 5.52606123869173, 11, 5.399097244219198, 6.18, 4.24, 287, 7.0, 7.0, 7.0, 11, 7.1, 7.1, 7.1, 11, 6.700000000000002, 6.7, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.359466559477137, 6.2395063201433, 4.04550720644179, 286, 5.494278529852274, 5.51942743554467, 5.45834465374654, 11, 5.340290971227792, 6.11715466197116, 4.18670068842465, 287, 6.926650857241511, 6.92665085724151, 6.92665085724151, 11, 7.02306087441986, 7.02306087441986, 7.02306087441986, 11, 6.63317692300939, 6.6374159051949, 6.63275302479084, 11, 3.836609344000529, 3.83660934400053, 3.83660934400053, 11, , , , , , , , , 47.975162506103516, 51.233, 46.071, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8935.574452190001, 8935.5755016, 8935.5734075, 60, 89.59290753650002, 89.5929250266667, 89.592890125, 60, 2412.14599078, 2412.3104831, 2411.9817793, 60, 24.202433179666667, 24.2051747183333, 24.1996963216667, 60, , , , , , , , , 47.43461227416992, 48.58, 45.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 224625.26018363988, 224657.03, 224557.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.1994171142578, 227.23, 227.17, 599, 227.1994171142578, 227.23, 227.17, 598, 0.0, 0.0, 0.0, 598, -0.0026923076923076944, 0.0, -0.01, 598, 1.5667111853088493, 2.02, 1.03, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.57584495492, 8935.576918, 8935.574761, 599, 89.59293074924871, 89.5929486333333, 89.5929126833333, 599, 2412.2551772320535, 2412.419214, 2412.08714, 599, 24.204252953867567, 24.2069869, 24.2014523333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3367278797996336, 1.5, 1.3, 1198, 0.7303177257525132, 0.74, 0.73, 598, 0.0005016722408026759, 0.03, -0.04, 598, 0.16750836120401447, 0.17, 0.16, 598, -0.0007525083612040137, 0.04, -0.04, 598, 0.059432387312187, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2267111853088792, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0009364548494983279, 0.05, -0.04, 598, 0.1935566666666667, 0.2025, 0.1861, 60, , , , , , , , , , , , , , , , , 0.35847166666666674, 0.375, 0.3446, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622328070175437, 2.56286, 2.56139, 57, 31.739992982456137, 31.7421, 31.7377, 57, 1439.0989824561402, 1439.138, 1439.049, 57, -1.2088, -1.2003, -1.2191, 57
2018-08-25 22:48:00, 4342.160000000001, 4470.29, 4268.72, 5, 4350.152, 4478.28, 4276.71, 5, 7.992, 8.0, 7.99, 5, 11.249591666666657, 11.252, 11.244, 120, 1491.5140750000003, 1491.539, 1491.449, 120, 999.3159999999997, 999.33, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.36566666666666625, 0.37, 0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.29, -1.28, -1.31, 50, -1.1965517241379309, -1.1, -1.2, 29, 100.44137931034479, 100.7, 100.2, 29, 180.0, 196.0, 164.0, 4, 574.0, 656.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1399629454682347, -1.10491368631403, -1.17277227459624, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.26610495384615385, 0.271256, 0.261556, 520, 5.137000000000008, 5.137, 5.137, 520, -20.263115384615457, -20.02, -20.44, 520, -0.6499999999999999, -0.6, -0.7, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1328.5, 1357.0, 1300.0, 2, 1329.0, 1414.0, 1244.0, 2, 999.0, 999.0, 999.0, 60, 1002.1644845761383, 1002.17785600553, 1002.14777029103, 12, 1002.0, 1002.0, 1002.0, 60, 100.44166666666668, 100.7, 100.2, 12, -0.9686666666666669, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.62666666666665, 101.8, 101.4, 30, , , , , 293.5848083496094, 320.1, 248.2, 599, 113.58479309082031, 140.10000000000002, 68.19999999999999, 599, 3.4427378964941613, 5.9, 0.6, 599, 303.08734130859375, 313.4, 289.0, 287, 123.08733367919922, 133.39999999999998, 109.0, 287, 311.8717956542969, 312.305633544922, 311.348297119141, 12, 324.1000061035156, 324.1, 324.1, 12, 316.9250183105469, 317.4, 315.4, 12, 280.79998779296875, 280.8, 280.8, 12, 280.79998779296875, 280.8, 280.8, 12, 169.97259521484375, 180.342824618969, 155.729412594069, 287, 349.97259521484375, 359.919625183033, 0.106675863901273, 287, 178.8365020751953, 179.269546508789, 178.301895141602, 12, 191.1612091064453, 191.16121474734, 191.16121474734, 12, 183.9991912841797, 184.516256382128, 182.498283340786, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 303.37689208984375, 313.5, 294.7, 600, 123.37689971923828, 133.5, 114.69999999999999, 600, 5.298666666666663, 6.4, 4.1, 600, 5.303484320557488, 6.4, 4.1, 287, 5.592208401797818, 5.59972125435541, 5.5846903270703, 12, 5.3088406715236, 6.13, 4.23, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.7, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.249968465316843, 6.35164298493882, 4.04062364154309, 287, 5.525590406516126, 5.5327872325806, 5.51751268180819, 12, 5.255328826252506, 6.0813236042245, 4.17883400144375, 287, 6.926650857241511, 6.92665085724151, 6.92665085724151, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 6.424812950558237, 6.63275302479084, 6.2395063201433, 12, 3.836609344000529, 3.83660934400053, 3.83660934400053, 12, , , , , 3.143, 3.143, 3.143, 1, 48.71198272705078, 50.782, 44.589, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8935.576590845, 8935.5776248, 8935.5755377, 60, 89.59294318075003, 89.5929604133333, 89.5929256283333, 60, 2412.4839809150003, 2412.6512948, 2412.3161164, 60, 24.208066348583337, 24.2108549133333, 24.2052686066667, 60, , , , , , , , , 48.131866455078125, 49.68, 46.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 224725.19988352794, 224757.13, 224657.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.1986846923828, 227.22, 227.18, 600, 227.1986846923828, 227.22, 227.18, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640599011, 0.01, -0.01, 601, 1.2529333333333408, 1.79, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.577988051666, 8935.579019, 8935.576922, 600, 89.59296646752773, 89.59298365, 89.5929487, 600, 2412.581097328334, 2412.744549, 2412.419784, 600, 24.209684955472238, 24.21240915, 24.2069964, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333287, 1.5, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 601, -3.327787021630627e-05, 0.04, -0.03, 601, 0.1696672212978382, 0.17, 0.16, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.009166666666666648, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333373, 0.4, 0.3, 600, 1.2216666666666736, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00013311148086522467, 0.04, -0.03, 601, 0.19340333333333334, 0.2016, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35819166666666685, 0.3733, 0.3395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623605172413786, 2.56301, 2.56176, 58, 31.739689655172423, 31.7433, 31.7376, 58, 1439.1077413793107, 1439.146, 1439.071, 58, -1.20688448275862, -1.199, -1.2146, 58
2018-08-25 22:49:00, 4394.3975, 4591.36, 4264.2, 4, 4402.3825, 4599.35, 4272.19, 4, 7.985000000000001, 7.99, 7.98, 4, 11.249966666666662, 11.252, 11.247, 120, 1491.4209666666675, 1491.507, 1491.294, 120, 999.3128333333334, 999.32, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3032000000000006, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 100.55517241379309, 100.6, 100.5, 29, 196.0, 196.0, 196.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.12524126142796, -1.1184614119249, -1.13202111093102, 12, -0.8821666666666671, -0.87, -0.9, 60, -1.4088333333333316, -1.4, -1.41, 60, 0.27689439388145287, 0.281527, 0.271339, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.21353728489495, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1236.0, 1254.0, 1218.0, 2, 1456.5, 1534.0, 1379.0, 2, 999.0, 999.0, 999.0, 60, 1002.1603062990866, 1002.16782779285, 1002.14777075369, 12, 1002.0, 1002.0, 1002.0, 60, 100.55000000000001, 100.6, 100.5, 12, -0.9595000000000006, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.65862068965522, 101.9, 101.4, 29, , , , , 295.0787658691406, 346.8, 194.0, 601, 115.07877349853516, 166.79999999999995, 14.0, 601, 2.2876871880199663, 4.9, 0.2, 601, 306.8052673339844, 311.8, 301.2, 288, 126.80525207519531, 131.8, 121.19999999999999, 288, 310.80877685546875, 311.241516113281, 310.542205810547, 12, 323.5, 323.5, 323.5, 12, 314.2333068847656, 315.4, 313.4, 12, 280.79998779296875, 280.8, 280.8, 12, 286.69384765625, 289.0, 280.8, 12, 173.79940795898438, 178.836510389304, 168.088693602027, 288, 353.7994079589844, 358.836510389304, 348.088693602027, 288, 177.77369689941406, 178.19010925293, 177.518035888672, 12, 190.4785919189453, 190.478596240619, 190.478596240619, 12, 181.24090576171875, 182.498283340786, 180.342824618969, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 153.68040466308594, 155.729412594069, 147.522818620805, 12, 306.80023193359375, 312.0, 301.2, 599, 126.80021667480469, 132.0, 121.19999999999999, 599, 5.683806343906519, 6.4, 5.1, 599, 5.67708333333333, 6.4, 5.0, 288, 5.612267128264982, 5.63094076655054, 5.59881533101047, 12, 5.670712701932203, 6.17, 5.2, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.618583088543264, 6.34439871601467, 4.94165560670814, 288, 5.546977356034369, 5.56548750461131, 5.53201919348262, 12, 5.612287982577297, 6.11415054879761, 5.14035040637147, 287, 6.926650857241511, 6.92665085724151, 6.92665085724151, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 6.35164298493882, 6.35164298493882, 6.35164298493882, 12, 3.836609344000529, 3.83660934400053, 3.83660934400053, 12, , , , , , , , , 48.482154846191406, 51.652, 46.263, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8935.578698410003, 8935.579733, 8935.5776602, 60, 89.59297830683332, 89.59299555, 89.5929610033333, 60, 2412.8221422633337, 2412.9865351, 2412.6569428, 60, 24.21370237105555, 24.2164422516667, 24.2109490466667, 60, , , , , , , , , 47.868003845214844, 49.04, 46.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 224825.31333333382, 224857.13, 224757.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.20033264160156, 227.22, 227.18, 601, 227.20033264160156, 227.22, 227.18, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.01, -0.01, 601, 1.583610648918473, 2.08, 1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.580065039941, 8935.581136, 8935.579021, 601, 89.59300108399896, 89.5930189333333, 89.5929836833333, 601, 2412.918842442595, 2413.091922, 2412.745112, 601, 24.215314040709924, 24.2181987, 24.2124185333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7300998336106539, 0.74, 0.73, 601, 0.001164725457570716, 0.04, -0.03, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.0001663893510815309, 0.04, -0.03, 601, 0.0014975041597337846, 2.9, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39667221297837346, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -2.13593239970522e-19, 0.05, -0.06, 601, 0.19169166666666673, 0.2013, 0.1746, 60, , , , , , , , , , , , , , , , , 0.35500166666666666, 0.3727, 0.3234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562657413793103, 2.56338, 2.56179, 58, 31.74064827586207, 31.7431, 31.7379, 58, 1439.1228620689658, 1439.166, 1439.073, 58, -1.2039706896551725, -1.1948, -1.214, 58
2018-08-25 22:50:00, 4285.348, 4372.92, 4234.73, 5, 4293.342, 4380.92, 4242.72, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.248383333333347, 11.252, 11.247, 120, 1491.3571999999992, 1491.422, 1491.288, 120, 999.3260000000001, 999.39, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.36933333333333335, 0.37, 0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3182, -1.31, -1.32, 50, -1.2000000000000002, -1.2, -1.2, 31, 100.57096774193543, 100.6, 100.5, 31, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 1508.5, 1541.0, 1476.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 1131.5, 1673.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1218513366764296, -1.1184614119249, -1.13202111093102, 12, -0.8850000000000003, -0.88, -0.9, 60, -1.4078333333333317, -1.4, -1.41, 60, 0.2842664865900385, 0.286054, 0.281432, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.160804597701325, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1169.0, 1186.0, 1152.0, 2, 1642.0, 1674.0, 1610.0, 2, 999.0, 999.0, 999.0, 60, 1002.1753493084534, 1002.23802753846, 1002.16782781474, 12, 1002.0, 1002.0, 1002.0, 60, 100.575, 100.6, 100.5, 12, -0.9741666666666672, -0.94, -1.0, 60, -1.117241379310345, -1.1, -1.2, 29, 101.93103448275862, 102.1, 101.5, 29, , , , , 304.55999755859375, 359.4, 227.1, 600, 124.55999755859375, 179.39999999999998, 47.10000000000002, 600, 2.2720000000000002, 4.8, 0.5, 600, 308.2005615234375, 311.8, 300.5, 286, 128.20057678222656, 131.8, 120.5, 286, 310.22613525390625, 310.519409179688, 309.798126220703, 12, 322.9750061035156, 323.5, 322.6, 12, 312.9583435058594, 313.4, 311.8, 12, 280.79998779296875, 280.8, 280.8, 12, 291.2218933105469, 300.5, 289.0, 12, 175.22312927246094, 178.912281031311, 167.37910717403, 286, 355.22314453125, 358.912281031311, 347.37910717403, 286, 177.19676208496094, 177.48828125, 176.766525268555, 12, 190.03860473632812, 190.478596240619, 189.724328760656, 12, 179.84744262695312, 180.342824618969, 178.912281031311, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 158.71844482421875, 168.088693602027, 155.729412594069, 12, 308.1872253417969, 311.8, 300.5, 600, 128.18722534179688, 131.8, 120.5, 600, 5.732499999999995, 6.4, 4.7, 600, 5.734965034965031, 6.4, 4.7, 286, 5.652323449590585, 5.66425339366517, 5.6329850226402, 12, 5.749208518753966, 6.32727272727273, 5.09, 286, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.675046348827972, 6.34052549408711, 4.64357940218275, 286, 5.588127324154168, 5.59956769406795, 5.56842900170165, 12, 5.689152835386945, 6.26773363630311, 5.03800986093518, 286, 6.926650857241511, 6.92665085724151, 6.92665085724151, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 6.349228228630769, 6.35164298493882, 6.34439871601467, 12, 3.836609344000529, 3.83660934400053, 3.83660934400053, 12, , , , , , , , , 48.304237365722656, 50.352, 46.141, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8935.580799565, 8935.5818254, 8935.5797679, 60, 89.59301332608334, 89.5930304233333, 89.5929961316667, 60, 2413.158116566667, 2413.3246026, 2412.9920293, 60, 24.219301942777783, 24.22207671, 24.2165338216667, 60, , , , , , , , , 47.72514343261719, 48.86, 46.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 224925.31333333382, 224957.13, 224857.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.1941680908203, 227.21, 227.18, 599, 227.1941680908203, 227.21, 227.18, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, 0.0, 599, 1.7376666666666616, 2.11, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.582175501668, 8935.583224, 8935.581143, 600, 89.5930362583611, 89.5930537333333, 89.59301905, 600, 2413.259064828333, 2413.422384, 2413.092833, 600, 24.220984413805553, 24.2237064, 24.2182138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.305008347245388, 1.4, 1.3, 1198, 0.730166944908185, 0.74, 0.73, 599, 0.00021702838063439038, 0.04, -0.03, 599, 0.17000000000000143, 0.17, 0.17, 599, -0.00045075125208681127, 0.04, -0.04, 599, 0.006176961602671105, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39866444073456153, 0.4, 0.3, 599, 1.205008347245431, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001001669449081801, 0.04, -0.05, 599, 0.19005499999999997, 0.1998, 0.1808, 60, , , , , , , , , , , , , , , , , 0.3519783333333334, 0.3701, 0.3348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562766666666667, 2.56348, 2.5623, 57, 31.741224561403502, 31.744, 31.7386, 57, 1439.127754385965, 1439.171, 1439.101, 57, -1.2031175438596493, -1.1939, -1.2088, 57
2018-08-25 22:51:00, 4397.2325, 4551.24, 4272.97, 4, 4405.225, 4559.23, 4280.97, 4, 7.9925, 8.0, 7.99, 4, 11.252383333333333, 11.256, 11.248, 120, 1491.394783333334, 1491.408, 1491.381, 120, 999.3346666666672, 999.35, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.3743333333333331, 0.38, 0.37, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.312400000000001, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.61333333333329, 100.8, 100.5, 30, 180.0, 196.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 1541.5, 1574.0, 1509.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1162074469106964, -1.09137791156871, -1.13202111093102, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4074999999999984, -1.4, -1.41, 60, 0.2873095105566218, 0.28862, 0.285678, 521, 5.137040307101736, 5.158, 5.137, 521, -20.146602687140287, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1124.0, 1135.0, 1113.0, 2, 1340.5, 1377.0, 1304.0, 2, 999.0, 999.0, 999.0, 60, 1002.1820352341525, 1002.18788520168, 1002.17785659637, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666669, 100.8, 100.5, 12, -0.9738333333333329, -0.94, -1.0, 60, -1.103333333333334, -1.1, -1.2, 30, 101.61000000000003, 102.0, 101.3, 30, , , , , 289.5599670410156, 340.2, 198.8, 600, 109.55998229980469, 160.20000000000005, 18.80000000000001, 600, 2.9820000000000007, 5.0, 0.2, 600, 305.6044921875, 311.7, 299.0, 287, 125.60450744628906, 131.7, 119.0, 287, 309.3880615234375, 309.701782226562, 309.263793945312, 11, 322.6000061035156, 322.6, 322.6, 11, 311.79998779296875, 311.8, 311.8, 11, 280.79998779296875, 280.8, 280.8, 11, 299.1363525390625, 300.5, 299.0, 11, 172.55328369140625, 178.761880567433, 165.830419007652, 287, 352.55328369140625, 358.761880567433, 345.830419007652, 287, 176.37637329101562, 176.671340942383, 176.250350952148, 11, 189.72433471679688, 189.724328760656, 189.724328760656, 11, 178.9122772216797, 178.912281031311, 178.912281031311, 11, 147.52281188964844, 147.522818620805, 147.522818620805, 11, 165.97119140625, 167.37910717403003, 165.830419007652, 11, 305.6114807128906, 311.7, 299.0, 601, 125.61148834228516, 131.7, 119.0, 601, 5.442096505823619, 6.2, 4.6, 601, 5.437282229965153, 6.2, 4.6, 287, 5.664318284182557, 5.68195750609545, 5.64946049425689, 11, 5.425763888888895, 6.16, 4.68, 288, 7.0, 7.0, 7.0, 11, 7.1, 7.1, 7.1, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.899999999999999, 3.9, 3.9, 11, 5.381163519154464, 6.14367495123729, 4.53698500766918, 287, 5.602362132659542, 5.61921528601576, 5.5873605342833, 11, 5.3696700343352015, 6.10192298762544, 4.62773255780565, 288, 6.926650857241511, 6.92665085724151, 6.92665085724151, 11, 7.02306087441986, 7.02306087441986, 7.02306087441986, 11, 6.342638160593052, 6.34439871601467, 6.34052549408711, 11, 3.836609344000529, 3.83660934400053, 3.83660934400053, 11, , , , , , , , , 48.82984924316406, 51.589, 46.988, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8935.582882254997, 8935.5838987, 8935.5818595, 60, 89.59304803758332, 89.5930649783333, 89.5930309916667, 60, 2413.4980573016674, 2413.6646423, 2413.3302918, 60, 24.22496762169445, 24.2277440383333, 24.22217153, 60, , , , , , , , , 48.318782806396484, 50.02, 47.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 225025.26165275506, 225057.04, 224957.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.19775390625, 227.22, 227.17, 600, 227.19776916503906, 227.22, 227.17, 599, 0.0, 0.0, 0.0, 599, 0.006427378964941505, 0.01, 0.0, 599, 2.091936560934892, 2.7, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.58437248748, 8935.585476, 8935.583231, 599, 89.59307287479128, 89.5930912666667, 89.59305385, 599, 2413.58795905676, 2413.755882, 2413.422872, 599, 24.226465984279354, 24.2292647, 24.2237145333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4163333333333317, 1.5, 1.3, 1200, 0.7300000000000049, 0.73, 0.73, 599, -0.00041736227045075094, 0.03, -0.03, 599, 0.17040066777963433, 0.18, 0.17, 599, -0.001202003338898164, 0.05, -0.04, 599, -0.043666666666666604, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3163333333333578, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.18963833333333333, 0.1975, 0.1787, 60, , , , , , , , , , , , , , , , , 0.35121166666666676, 0.3658, 0.331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624967241379313, 2.56327, 2.56178, 58, 31.740168965517242, 31.7429, 31.738, 58, 1439.1145344827592, 1439.159, 1439.073, 58, -1.2055896551724137, -1.1962, -1.214, 58
2018-08-25 22:52:00, 4301.391666666666, 4427.01, 4274.15, 6, 4309.376666666666, 4434.99, 4282.13, 6, 7.985, 7.99, 7.98, 6, 11.254366666666654, 11.256, 11.252, 120, 1491.4095500000003, 1491.427, 1491.391, 120, 999.3319999999992, 999.34, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3037999999999998, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.6333333333333, 100.8, 100.5, 30, 1509.0, 1509.0, 1509.0, 4, 590.0, 688.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.113952482236081, -1.09137791156871, -1.13202111093102, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4074999999999984, -1.4, -1.41, 60, 0.28894048752399254, 0.290294, 0.281977, 521, 5.137000000000008, 5.137, 5.137, 521, -20.153262955854267, -16.29, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1152.5, 1170.0, 1135.0, 2, 1427.5, 1451.0, 1404.0, 2, 999.0, 999.0, 999.0, 60, 1002.1795283682567, 1002.18788556795, 1002.16782837912, 12, 1002.0, 1002.0, 1002.0, 60, 100.63333333333333, 100.8, 100.5, 12, -0.9463333333333334, -0.93, -0.96, 60, -1.073333333333334, -1.0, -1.1, 30, 102.00666666666666, 102.1, 101.9, 30, , , , , 298.96282958984375, 359.7, 0.0, 599, 118.96284484863281, 360.0, 1.1000000000000227, 599, 1.525208681135225, 4.7, 0.0, 599, 308.10430908203125, 314.3, 299.9, 287, 128.1042938232422, 134.3, 119.89999999999998, 287, 309.19732666015625, 309.395385742188, 308.991119384766, 12, 322.6000061035156, 322.6, 322.6, 12, 313.99169921875, 314.3, 311.8, 12, 280.79998779296875, 280.8, 280.8, 12, 299.0, 299.0, 299.0, 12, 175.06210327148438, 181.352703139981, 166.781452188731, 287, 355.0621032714844, 359.941912969306, 0.151832509027486, 287, 176.1896514892578, 176.398086547852, 175.978927612305, 12, 189.72433471679688, 189.724328760656, 189.724328760656, 12, 181.04930114746094, 181.352703139981, 178.912281031311, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 165.83041381835938, 165.830419007652, 165.830419007652, 12, 308.1138000488281, 314.3, 299.9, 599, 128.11380004882812, 134.3, 119.89999999999998, 599, 5.2891485809682885, 5.9, 4.2, 599, 5.2891986062717855, 5.9, 4.2, 287, 5.659052165428885, 5.68955431754876, 5.62309299895507, 12, 5.294849540703204, 5.79, 4.39090909090909, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.283333333333335, 6.4, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.229737247141228, 5.8444218613699, 4.14322676281862, 287, 5.595857529725792, 5.6260778238282, 5.55931744979776, 12, 5.235434885791384, 5.73347564475781, 4.33425976982756, 287, 6.926650857241511, 6.92665085724151, 6.92665085724151, 12, 7.023060874419859, 7.02306087441986, 7.02306087441986, 12, 6.225696010758047, 6.34052549408711, 6.14367495123729, 12, 3.836609344000529, 3.83660934400053, 3.83660934400053, 12, , , , , , , , , 48.69623565673828, 51.249, 46.356, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8935.584948410002, 8935.5859636, 8935.5839326, 60, 89.5930824735, 89.5930993933333, 89.5930655433333, 60, 2413.835119545, 2413.9999395, 2413.6701327, 60, 24.23058532575, 24.233332325, 24.227835545, 60, , , , , , , , , 48.402015686035156, 49.79, 47.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 225125.1564166671, 225157.04, 225057.14, 600, 0.6366666666666752, 0.7, 0.6, 1200, 227.21995544433594, 227.25, 227.19, 600, 227.2198486328125, 227.25, 227.19, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.01, 600, 2.6442333333333328, 3.13, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.586542118326, 8935.587583, 8935.585479, 600, 89.59310903530559, 89.5931263833333, 89.5930913166667, 600, 2413.929690303333, 2414.102223, 2413.75644, 600, 24.232161505055576, 24.23503705, 24.229274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5766666666666798, 1.8, 1.5, 1200, 0.7303833333333379, 0.74, 0.73, 600, 3.333333333333341e-05, 0.03, -0.04, 600, 0.17288333333333547, 0.18, 0.17, 600, -0.0005333333333333333, 0.05, -0.04, 600, 0.04649999999999994, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3848333333333373, 0.4, 0.3, 600, 1.4433333333333622, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.18916166666666667, 0.1964, 0.1829, 60, , , , , , , , , , , , , , , , , 0.35034, 0.3638, 0.3387, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629829310344823, 2.56374, 2.56223, 58, 31.741884482758614, 31.7464, 31.7391, 58, 1439.138879310345, 1439.176, 1439.092, 58, -1.2009793103448272, -1.1927, -1.211, 58
2018-08-25 22:53:00, 4270.163333333333, 4277.82, 4260.48, 3, 4278.16, 4285.82, 4268.47, 3, 7.996666666666667, 8.0, 7.99, 3, 11.251358333333341, 11.255, 11.243, 120, 1491.4018916666657, 1491.422, 1491.384, 120, 999.3429999999995, 999.37, 999.27, 60, 2.0, 2.0, 2.0, 60, 0.3893333333333337, 0.39, 0.38, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.309200000000001, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.73666666666662, 100.8, 100.6, 30, 1459.5, 1476.0, 1443.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.100403753209848, -1.09137791156871, -1.1184614119249, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4063333333333325, -1.4, -1.41, 60, 0.2906708368522072, 0.292119, 0.28988, 521, 5.137040307101736, 5.158, 5.137, 521, -20.109558541266985, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1211.5, 1229.0, 1194.0, 2, 1363.0, 1410.0, 1316.0, 2, 999.0, 999.0, 999.0, 60, 1002.193735664915, 1002.20794275646, 1002.17785722126, 12, 1002.0, 1002.0, 1002.0, 60, 100.73333333333333, 100.8, 100.6, 12, -0.9649999999999997, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.27241379310344, 102.4, 102.1, 29, , , , , 299.2807922363281, 358.9, 7.7, 600, 119.28079223632812, 204.5, 12.699999999999989, 600, 2.080499999999997, 4.3, 0.1, 600, 307.46856689453125, 314.4, 298.4, 287, 127.46856689453125, 134.39999999999998, 118.39999999999998, 287, 308.50830078125, 308.944061279297, 308.083312988281, 12, 322.6000061035156, 322.6, 322.6, 12, 314.32501220703125, 314.4, 314.3, 12, 280.79998779296875, 280.8, 280.8, 12, 298.5916748046875, 299.5, 298.4, 12, 174.41661071777344, 181.348092250567, 165.159904396397, 287, 354.4166259765625, 359.934947750874, 0.0628662813143706, 287, 175.4733428955078, 175.925506591797, 175.036499023438, 12, 189.72433471679688, 189.724328760656, 189.724328760656, 12, 181.3527069091797, 181.352703139981, 181.352703139981, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 165.36500549316406, 166.280148691896, 165.159904396397, 12, 307.4847717285156, 314.4, 298.4, 600, 127.48477172851562, 134.39999999999998, 118.39999999999998, 600, 5.2541666666666496, 5.9, 4.5, 600, 5.255052264808363, 5.9, 4.5, 287, 5.551437787607768, 5.61173398328691, 5.5045280390108, 12, 5.252495232040693, 5.84, 4.53, 286, 6.759999999999998, 7.0, 6.57, 12, 6.875, 7.1, 6.7, 12, 6.166666666666667, 6.2, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.196718590585104, 5.84496943745196, 4.44073619357873, 287, 5.488628582265513, 5.54820092034539, 5.44396933731032, 12, 5.194241740056371, 5.78365517820069, 4.47174731941877, 286, 6.689399849451725, 6.92665085724151, 6.50495078634707, 12, 6.7873390659083634, 7.02306087441986, 6.6374159051949, 12, 6.093799132091804, 6.14367495123729, 5.84496943745196, 12, 3.836609344000529, 3.83660934400053, 3.83660934400053, 12, 2.598, 2.598, 2.598, 1, , , , , 48.6383056640625, 50.735, 46.487, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 227.8000030517578, 227.8, 227.8, 537, 8935.587013058332, 8935.5880169, 8935.5859992, 60, 89.59311688430557, 89.593133615, 89.5930999866667, 60, 2414.17025975, 2414.3340457, 2414.0056851, 60, 24.236170995833334, 24.2389007616667, 24.233428085, 60, , , , , , , , , 48.19092559814453, 50.03, 47.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 225225.20988352783, 225257.14, 225157.14, 601, 0.6149750415973524, 0.7, 0.6, 1202, 227.24671936035156, 227.28, 227.21, 601, 227.24673461914062, 227.28, 227.21, 602, 0.0, 0.0, 0.0, 602, 0.006063122923587984, 0.01, 0.0, 602, 2.4406489184692157, 2.78, 2.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.588652475872, 8935.589692, 8935.587587, 601, 89.59314420793127, 89.5931615333333, 89.59312645, 601, 2414.2736427420973, 2414.440651, 2414.102798, 601, 24.23789404570164, 24.2406775166667, 24.2350466333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5299500831946824, 1.7, 1.5, 1202, 0.7300332225913672, 0.74, 0.73, 602, 0.00036544850498338875, 0.04, -0.04, 602, 0.1731893687707658, 0.18, 0.17, 602, -0.00033222591362126226, 0.03, -0.04, 602, 0.009983361064891848, 2.8, -3.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.35923460898502974, 0.4, 0.3, 601, 1.41497504159735, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.0002325581395348834, 0.05, -0.06, 602, 0.188495, 0.1975, 0.1785, 60, , , , , , , , , , , , , , , , , 0.34909166666666686, 0.3658, 0.3305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562407931034482, 2.56387, 2.56168, 58, 31.74420172413794, 31.7463, 31.742, 58, 1439.0964827586204, 1439.184, 1439.053, 58, -1.2105224137931034, -1.1924, -1.2199, 58
2018-08-25 22:54:00, 4270.135, 4277.35, 4258.25, 6, 4278.123333333333, 4285.34, 4266.24, 6, 7.988333333333334, 7.99, 7.98, 6, 11.241024999999995, 11.244, 11.239, 120, 1491.4056166666664, 1491.424, 1491.393, 120, 999.3474999999994, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.40300000000000064, 0.42, 0.39, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2897999999999998, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 29, 100.68965517241382, 100.9, 100.6, 29, 787.0, 1410.0, 164.0, 4, 458.5, 557.0, 360.0, 4, 1443.0, 1443.0, 1443.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1060506269477954, -1.0778540652239, -1.1184614119249, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4096666666666644, -1.4, -1.41, 60, 0.2947734942528739, 0.296089, 0.291951, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.151226053639995, -19.19, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1274.0, 1291.0, 1257.0, 2, 1294.5, 1308.0, 1281.0, 2, 999.0, 999.0, 999.0, 60, 1002.1962430432865, 1002.20794307263, 1002.17785739119, 12, 1002.0, 1002.0, 1002.0, 60, 100.69166666666668, 100.9, 100.6, 12, -0.9544999999999998, -0.91, -0.99, 60, -1.0700000000000003, -1.0, -1.1, 30, 101.71333333333334, 102.0, 101.5, 30, , , , , 292.07061767578125, 360.0, 2.0, 600, 112.07062530517578, 360.0, 0.30000000000001137, 600, 1.4858333333333338, 4.1, 0.1, 600, 305.4629211425781, 315.7, 294.0, 287, 125.46292114257812, 135.7, 114.0, 287, 307.5929260253906, 308.040191650391, 307.118927001953, 12, 320.0084533691406, 322.6, 317.4, 12, 315.5916748046875, 315.7, 314.4, 12, 280.79998779296875, 280.8, 280.8, 12, 296.7333984375, 298.4, 294.0, 12, 172.3219451904297, 182.809700211219, 160.66513969794, 287, 352.3219299316406, 359.837683390974, 0.101480384537808, 287, 174.5428466796875, 175.003753662109, 174.065170288086, 12, 187.0924530029297, 189.724328760656, 184.516256382128, 12, 182.68829345703125, 182.809700211219, 181.352703139981, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 163.41513061523438, 165.159904396397, 160.66513969794, 12, 305.4409484863281, 315.7, 294.0, 601, 125.44093322753906, 135.7, 114.0, 601, 4.8753743760399395, 5.6, 3.2, 601, 4.8773519163763055, 5.6, 3.2, 287, 5.470410884210779, 5.49892098851375, 5.43491124260355, 12, 4.889588216661385, 5.6, 3.42, 287, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5750000000000006, 3.9, 3.2, 12, 4.822170034922945, 5.53513911591846, 3.14961300637117, 287, 5.41061187769107, 5.43782636733492, 5.37539824809196, 12, 4.834306568158141, 5.53261752680142, 3.3705783109729, 287, 6.5049507863470675, 6.50495078634707, 6.50495078634707, 12, 6.6374159051949, 6.6374159051949, 6.6374159051949, 12, 5.844969437451959, 5.84496943745196, 5.84496943745196, 12, 3.518669370846452, 3.83660934400053, 3.14961300637117, 12, , , , , , , , , 49.60023498535156, 52.093, 47.136, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8935.589043373333, 8935.5900328, 8935.58805, 60, 89.59315072288886, 89.5931672133333, 89.5931341666667, 60, 2414.5064425850005, 2414.6713363, 2414.3396058, 60, 24.241774043083346, 24.2445222716667, 24.23899343, 60, , , , , , , , , 49.10819625854492, 50.26, 48.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 225325.32333333374, 225357.14, 225257.24, 600, 0.6233333333333423, 0.7, 0.6, 1200, 227.25302124023438, 227.27, 227.22, 600, 227.25299072265625, 227.27, 227.22, 599, 0.0, 0.0, 0.0, 600, 0.0010851419031719539, 0.01, -0.0, 599, 2.6792666666666647, 2.95, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.590724545, 8935.591709, 8935.589703, 600, 89.59317874241675, 89.59319515, 89.5931617166667, 600, 2414.610137758336, 2414.775434, 2414.442012, 600, 24.243502295972203, 24.2462572333333, 24.2407002, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466666666666729, 1.7, 1.5, 1200, 0.7303171953255475, 0.74, 0.73, 599, 0.0007178631051752926, 0.04, -0.05, 599, 0.17000000000000143, 0.17, 0.17, 599, 3.3388981636060143e-05, 0.04, -0.04, 599, 0.03799999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34050000000000413, 0.4, 0.3, 600, 1.4233333333333638, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0007679465776293819, 0.04, -0.04, 599, 0.18759833333333334, 0.1971, 0.1771, 60, , , , , , , , , , , , , , , , , 0.34742833333333334, 0.365, 0.3279, 60, -0.011666666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626903448275855, 2.56342, 2.56193, 58, 31.743650000000002, 31.7458, 31.7421, 58, 1439.1154137931035, 1439.158, 1439.067, 58, -1.2063862068965518, -1.1976, -1.2166, 58
2018-08-25 22:55:00, 4317.9675, 4458.01, 4265.11, 4, 4325.9625, 4466.01, 4273.1, 4, 7.995000000000001, 8.0, 7.99, 4, 11.246141666666675, 11.248, 11.244, 120, 1491.343058333334, 1491.409, 1491.271, 120, 999.3506666666658, 999.36, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2966000000000002, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.92666666666666, 101.1, 100.6, 30, 786.5, 1377.0, 196.0, 4, 508.0, 656.0, 360.0, 4, 1377.0, 1377.0, 1377.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0744850096483074, -1.05084206819765, -1.10491368631403, 12, -0.882666666666667, -0.88, -0.9, 60, -1.4109999999999983, -1.41, -1.43, 60, 0.2975278448275862, 0.299427, 0.295884, 522, 5.137040229885065, 5.158, 5.137, 522, -20.12549808429136, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1378.5, 1400.0, 1357.0, 2, 1956.5, 2139.0, 1774.0, 2, 999.0, 999.0, 999.0, 60, 1002.19791471266, 1002.2079430938, 1002.18788616235, 12, 1002.0, 1002.0, 1002.0, 60, 100.925, 101.1, 100.7, 12, -0.9359999999999998, -0.91, -0.96, 60, -1.066666666666667, -1.0, -1.1, 30, 102.44333333333334, 102.9, 101.9, 30, , , , , 297.4880065917969, 343.0, 268.3, 600, 117.4880142211914, 163.0, 88.30000000000001, 600, 2.702999999999997, 4.8, 0.6, 600, 306.17291259765625, 313.2, 299.0, 287, 126.17291259765625, 133.2, 119.0, 287, 306.940673828125, 307.078399658203, 306.723205566406, 12, 317.3999938964844, 317.4, 317.4, 12, 315.70001220703125, 315.7, 315.7, 12, 280.79998779296875, 280.8, 280.8, 12, 294.0, 294.0, 294.0, 12, 173.11495971679688, 180.322870585782, 165.733376624677, 287, 353.1149597167969, 359.984885385145, 0.00773127804791329, 287, 173.88587951660156, 174.025207519531, 173.667922973633, 12, 184.51625061035156, 184.516256382128, 184.516256382128, 12, 182.80970764160156, 182.809700211219, 182.809700211219, 12, 147.52281188964844, 147.522818620805, 147.522818620805, 12, 160.66514587402344, 160.66513969794, 160.66513969794, 12, 306.1625671386719, 313.2, 299.0, 600, 126.16255950927734, 133.2, 119.0, 600, 5.2591666666666566, 5.9, 4.6, 600, 5.260278745644596, 5.9, 4.6, 287, 5.407049860192951, 5.42980501392758, 5.39272790535839, 12, 5.259733924611971, 5.85, 4.69, 287, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.204108039026768, 5.83597729641721, 4.55243501956304, 287, 5.348537473563489, 5.37019058622942, 5.33681083646927, 12, 5.2034596703395675, 5.78498081658795, 4.64247246912646, 287, 6.5049507863470675, 6.50495078634707, 6.50495078634707, 12, 6.633141598157845, 6.6374159051949, 6.63275302479084, 12, 5.839724021848357, 5.84496943745196, 5.83597729641721, 12, 3.1496130063711694, 3.14961300637117, 3.14961300637117, 12, , , , , , , , , 49.496620178222656, 52.522, 47.113, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8935.591065415, 8935.5920632, 8935.5900663, 60, 89.59318442358331, 89.5932010533333, 89.5931677716667, 60, 2414.8426312700003, 2415.0084234, 2414.6768946, 60, 24.247377187833322, 24.25014039, 24.24461491, 60, , , , , , , , , 49.08784866333008, 50.78, 47.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 225425.2702170288, 225457.04, 225357.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.2565460205078, 227.29, 227.23, 599, 227.25656127929688, 227.29, 227.23, 600, 0.0, 0.0, 0.0, 599, 0.006049999999999944, 0.01, 0.0, 600, 2.3996994991652834, 2.61, 2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.592665193652, 8935.593619, 8935.591712, 599, 89.5932110865609, 89.5932269833333, 89.5931952, 599, 2414.945320499165, 2415.116405, 2414.776384, 599, 24.249088674986105, 24.2519400833333, 24.2462730666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7300333333333383, 0.74, 0.73, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.1684000000000006, 0.17, 0.16, 600, 0.00046666666666666634, 0.04, -0.05, 600, 0.07512520868113526, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3380634390651125, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.18697833333333327, 0.1968, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3462916666666667, 0.3646, 0.3225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562506140350877, 2.56346, 2.56181, 57, 31.744191228070168, 31.7468, 31.7416, 57, 1439.1025087719297, 1439.156, 1439.06, 57, -1.209254385964912, -1.1979, -1.2183, 57
2018-08-25 22:56:00, 4297.142, 4393.01, 4271.99, 5, 4305.132, 4401.0, 4279.98, 5, 7.99, 7.99, 7.99, 5, 11.243000000000006, 11.247, 11.231, 120, 1491.290858333333, 1491.307, 1491.274, 120, 999.347833333332, 999.36, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.4386666666666671, 0.44, 0.42, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2952, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.49333333333335, 100.6, 100.4, 30, 787.0, 1345.0, 229.0, 4, 475.0, 590.0, 360.0, 4, 1345.0, 1345.0, 1345.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1525.0, 1574.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.132024109928565, -1.1184614119249, -1.14559280592732, 12, -0.8853333333333335, -0.88, -0.9, 60, -1.4146666666666654, -1.41, -1.43, 60, 0.3018128202676862, 0.303868, 0.299377, 523, 5.13704015296368, 5.158, 5.137, 523, -20.088355640535575, -19.61, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1504.5, 1538.0, 1471.0, 2, 4251.0, 5765.0, 2737.0, 2, 999.0, 999.0, 999.0, 60, 1002.1954078419326, 1002.20794341105, 1002.18788643704, 12, 1002.0, 1002.0, 1002.0, 60, 100.50000000000001, 100.6, 100.4, 12, -0.9256666666666661, -0.91, -0.96, 60, -1.04, -1.0, -1.1, 30, 101.79333333333331, 102.1, 101.6, 30, , , , , 293.4028625488281, 320.6, 215.9, 601, 113.4028549194336, 140.60000000000002, 35.89999999999998, 601, 3.021963394342765, 5.2, 0.3, 601, 304.5740966796875, 314.6, 290.6, 287, 124.57410430908203, 134.60000000000002, 110.60000000000002, 287, 306.4389953613281, 306.660919189453, 306.245086669922, 11, 317.00909423828125, 317.4, 315.7, 11, 314.52728271484375, 315.7, 313.2, 11, 280.79998779296875, 280.8, 280.8, 11, 293.0729064941406, 294.0, 290.6, 11, 171.49932861328125, 181.636206645915, 157.442127175086, 287, 351.49932861328125, 359.617337963191, 0.43570709335205, 287, 173.37570190429688, 173.594985961914, 173.191513061523, 11, 184.0087890625, 184.516256382128, 182.809700211219, 11, 181.48138427734375, 181.76118359709, 180.322870585782, 11, 147.52281188964844, 147.522818620805, 147.522818620805, 11, 159.78628540039062, 160.66513969794, 157.442127175086, 11, 304.66217041015625, 314.6, 297.2, 600, 124.66216278076172, 134.60000000000002, 117.19999999999999, 600, 5.077666666666671, 6.0, 4.3, 600, 5.081881533101044, 6.0, 4.3, 287, 5.355579581667318, 5.38881533101046, 5.33431952662721, 11, 5.082354797979799, 5.92, 4.41, 288, 6.415537190082645, 6.57, 6.32727272727273, 11, 6.50909090909091, 6.7, 6.4, 11, 5.963636363636363, 6.0, 5.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.028138805994162, 5.94767234902233, 4.25172397908371, 287, 5.297140026586096, 5.32929932032918, 5.2767633640684, 11, 5.028731060229707, 5.86454204467287, 4.3614946321269, 288, 6.353994418137279, 6.50495078634707, 6.26773363630311, 11, 6.453864817612282, 6.63275302479084, 6.35164298493882, 11, 5.907055966256831, 5.94767234902233, 5.83597729641721, 11, 3.1496130063711694, 3.14961300637117, 3.14961300637117, 11, , , , , , , , , 49.56890106201172, 52.205, 47.254, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 227.82894897460938, 227.9, 227.8, 539, 8935.593093073334, 8935.5940868, 8935.592097, 60, 89.59321821788892, 89.59323478, 89.5932016166667, 60, 2415.180748856666, 2415.3482792, 2415.0139799, 60, 24.25301248094444, 24.2558046533333, 24.2502329983333, 60, , , , , , , , , 49.130035400390625, 50.02, 47.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 225525.21103161434, 225557.15, 225457.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.2693328857422, 227.28, 227.25, 601, 227.2693328857422, 227.28, 227.25, 601, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.01, -0.0, 601, 2.464692179700499, 2.81, 2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.594599767057, 8935.595588, 8935.593622, 601, 89.59324332945094, 89.5932598, 89.5932270333333, 601, 2415.2919632495796, 2415.46405, 2415.116957, 601, 24.25486605415971, 24.2577341666667, 24.2519492833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.730000000000005, 0.73, 0.73, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.16737104825291266, 0.17, 0.16, 601, -0.0007487520798668888, 0.03, -0.04, 601, 0.04808652246256235, 3.0, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.325291181364396, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239607, 0.05, -0.05, 601, 0.1864533333333334, 0.1977, 0.1762, 60, , , , , , , , , , , , , , , , , 0.34530999999999995, 0.3661, 0.3263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623610344827585, 2.56292, 2.56179, 58, 31.74302068965517, 31.7459, 31.7404, 58, 1439.0972758620687, 1439.13, 1439.062, 58, -1.2100155172413793, -1.203, -1.2174, 58
2018-08-25 22:57:00, 4270.8075, 4280.63, 4255.53, 8, 4278.80125, 4288.63, 4263.52, 8, 7.993750000000001, 8.0, 7.99, 8, 11.226033333333358, 11.232, 11.222, 120, 1491.3302916666667, 1491.359, 1491.308, 120, 999.3274999999996, 999.35, 999.1, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.296, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.68333333333337, 100.9, 100.4, 30, 1312.0, 1345.0, 1279.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1083235404775207, -1.0778540652239, -1.14559280592732, 12, -0.8893333333333332, -0.88, -0.9, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.307284055662188, 0.310791, 0.303678, 521, 5.137161228406917, 5.158, 5.137, 521, -20.09504798464511, -19.19, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1671.0, 1727.0, 1615.0, 2, 8519.0, 8889.0, 8149.0, 2, 999.0, 999.0, 999.0, 60, 1002.1669940179216, 1002.19791525041, 1001.94720282957, 12, 1002.0, 1002.0, 1002.0, 60, 100.67500000000001, 100.9, 100.4, 12, -0.9274999999999994, -0.91, -0.94, 60, -1.0600000000000007, -1.0, -1.1, 30, 101.59666666666666, 102.0, 101.4, 30, , , , , 297.78021240234375, 358.6, 1.1, 600, 117.78022766113281, 194.6, 38.0, 600, 2.231333333333335, 4.8, 0.1, 600, 308.4534606933594, 316.9, 298.4, 286, 128.4534454345703, 136.89999999999998, 118.39999999999998, 286, 306.3747253417969, 306.455718994141, 306.257354736328, 12, 316.8000183105469, 316.9, 315.7, 12, 316.7083740234375, 316.9, 314.6, 12, 286.26873779296875, 289.0, 280.8, 12, 290.6000061035156, 290.6, 290.6, 12, 175.5093536376953, 184.002481406077, 165.283487089908, 286, 355.50933837890625, 359.982840823444, 0.0602833634142712, 286, 173.32028198242188, 173.402221679688, 173.205718994141, 12, 183.90309143066406, 184.002481406077, 182.809700211219, 12, 183.80532836914062, 184.002481406077, 181.636206645915, 12, 153.416015625, 155.729412594069, 147.522818620805, 12, 157.44212341308594, 157.442127175086, 157.442127175086, 12, 308.4412841796875, 316.9, 298.1, 600, 128.44129943847656, 136.89999999999998, 118.10000000000002, 600, 5.292666666666664, 6.3, 4.4, 600, 5.286363636363633, 6.3, 4.4, 286, 5.317440053511002, 5.33311258278145, 5.30292377305952, 12, 5.277031150667514, 6.22727272727273, 4.52, 286, 6.327272727272729, 6.32727272727273, 6.32727272727273, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.099999999999999, 6.3, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.227514533854276, 6.24300319086628, 4.33849523355896, 286, 5.260101427482529, 5.27587139973103, 5.24516713212791, 12, 5.218259714341457, 6.1693233726716, 4.46132087404314, 286, 6.26773363630311, 6.26773363630311, 6.26773363630311, 12, 6.35164298493882, 6.35164298493882, 6.35164298493882, 12, 6.046115962970313, 6.24300319086628, 5.94767234902233, 12, 3.1496130063711694, 3.14961300637117, 3.14961300637117, 12, , , , , , , , , 49.45430374145508, 51.904, 47.404, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 227.88040161132812, 227.9, 227.8, 541, 8935.595113016667, 8935.5961048, 8935.5941207, 60, 89.59325188361109, 89.5932684133333, 89.593235345, 60, 2415.5201336316672, 2415.6864324, 2415.3539284, 60, 24.25866889386111, 24.26144054, 24.2558988066667, 60, , , , , , , , , 48.964786529541016, 50.6, 48.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 225625.279966611, 225657.05, 225557.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.25439453125, 227.28, 227.23, 599, 227.2544403076172, 227.28, 227.23, 598, 0.0, 0.0, 0.0, 598, 0.004113712374581926, 0.01, 0.0, 598, 2.9456761268781237, 3.1, 2.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.596595818028, 8935.59758, 8935.595593, 599, 89.59327659696716, 89.593293, 89.5932598833333, 599, 2415.630101258766, 2415.795136, 2415.464727, 599, 24.260501687646066, 24.2632522666667, 24.25774545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7300000000000049, 0.73, 0.73, 598, 0.0008528428093645488, 0.03, -0.03, 598, 0.1696321070234126, 0.17, 0.16, 598, -0.0013043478260869573, 0.04, -0.03, 598, 0.008681135225375624, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.31719532554257335, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.00011705685618729093, 0.04, -0.04, 598, 0.18593999999999997, 0.1923, 0.1782, 60, , , , , , , , , , , , , , , , , 0.34435833333333327, 0.3562, 0.33, 60, 0.05149999999999999, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562749482758621, 2.56351, 2.56187, 58, 31.74185344827586, 31.7446, 31.7399, 58, 1439.1247586206896, 1439.168, 1439.072, 58, -1.2039344827586205, -1.1944, -1.2149, 58
2018-08-25 22:58:00, 4292.308571428572, 4339.49, 4271.7, 7, 4300.298571428571, 4347.48, 4279.69, 7, 7.990000000000001, 7.99, 7.99, 7, 11.23317499999997, 11.236, 11.229, 120, 1491.228633333333, 1491.419, 1491.052, 120, 999.3208333333328, 999.34, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3054000000000001, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 29, 100.33103448275858, 100.8, 100.1, 29, 1279.0, 1279.0, 1279.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.153548688752726, -1.09137791156871, -1.18638009378583, 12, -0.8936666666666664, -0.88, -0.9, 60, -1.4186666666666663, -1.41, -1.43, 60, 0.3134328620689653, 0.317514, 0.310626, 522, 5.137241379310352, 5.158, 5.137, 522, -20.115785440613223, -19.61, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1848.0, 1892.0, 1804.0, 2, 7417.5, 8910.0, 5925.0, 2, 999.0, 999.0, 999.0, 60, 1002.1695013935483, 1002.1878870861, 1002.05751640937, 12, 1002.0, 1002.0, 1002.0, 60, 100.34166666666668, 100.8, 100.1, 12, -0.9459999999999998, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.22333333333329, 101.5, 101.1, 30, , , , , 292.801025390625, 350.6, 121.4, 600, 112.80103302001953, 353.7, 13.199999999999989, 600, 2.1074999999999986, 5.1, 0.1, 600, 305.0783996582031, 314.4, 282.4, 288, 125.07838439941406, 134.39999999999998, 102.39999999999998, 288, 306.55120849609375, 306.653869628906, 306.418579101562, 12, 316.8999938964844, 316.9, 316.9, 12, 316.8999938964844, 316.9, 316.9, 12, 285.1000671386719, 289.0, 282.4, 12, 285.23309326171875, 290.6, 282.4, 12, 171.9739227294922, 181.543175292263, 148.869431887854, 288, 351.97393798828125, 359.945215485077, 0.312707696200505, 288, 173.5171356201172, 173.603927612305, 173.387557983398, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 151.77996826171875, 155.729412594069, 148.869431887854, 12, 151.92234802246094, 157.442127175086, 148.869431887854, 12, 305.14373779296875, 314.6, 282.4, 600, 125.14374542236328, 134.60000000000002, 102.39999999999998, 600, 4.5515000000000105, 5.6, 2.9, 600, 4.557638888888888, 5.6, 2.9, 288, 5.298577839908034, 5.32510445682451, 5.24855451062346, 12, 4.567985429204944, 5.46, 3.35, 287, 6.327272727272729, 6.32727272727273, 6.32727272727273, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.0749999999999993, 3.2, 2.9, 12, 4.503749545838866, 5.5385950916544, 2.86809770394009, 288, 5.241571374596603, 5.2691299833405, 5.19082802741594, 12, 4.514068202196743, 5.40052967676162, 3.31884194607931, 287, 6.26773363630311, 6.26773363630311, 6.26773363630311, 12, 6.349228228630769, 6.35164298493882, 6.34439871601467, 12, 6.24300319086628, 6.24300319086628, 6.24300319086628, 12, 3.0323149636915527, 3.14961300637117, 2.86809770394009, 12, , , , , 3.033, 3.033, 3.033, 1, 49.87699508666992, 51.836, 47.953, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 227.89999389648438, 227.9, 227.9, 538, 8935.597120991668, 8935.598095, 8935.5961387, 60, 89.59328534986113, 89.5933015833333, 89.5932689783333, 60, 2415.8589047066666, 2416.0248726, 2415.6920361, 60, 24.264315078444447, 24.26708121, 24.261533935, 60, , , , , , , , , 49.37184524536133, 50.64, 47.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 225725.21988352746, 225757.15, 225657.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.2343292236328, 227.27, 227.2, 601, 227.23431396484375, 227.27, 227.2, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 2.919400998336102, 3.13, 2.71, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.598540687191, 8935.599471, 8935.597583, 601, 89.59330901145316, 89.5933245166667, 89.59329305, 601, 2415.964490775376, 2416.132053, 2415.795691, 601, 24.266074846256245, 24.26886755, 24.2632615166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.506988352745426, 1.7, 1.5, 1202, 0.730000000000005, 0.73, 0.73, 602, 0.001245847176079735, 0.04, -0.04, 602, 0.16759136212624604, 0.17, 0.16, 602, -0.00011627906976744185, 0.04, -0.03, 602, -0.0400998336106489, 1.9, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3069883527454266, 0.4, 0.3, 601, 1.4069883527454439, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.000548172757475083, 0.04, -0.05, 602, 0.1852866666666667, 0.1912, 0.1771, 60, , , , , , , , , , , , , , , , , 0.3431416666666667, 0.3541, 0.3279, 60, 0.09849999999999995, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624875862068963, 2.56344, 2.56186, 58, 31.74040862068965, 31.7439, 31.7377, 58, 1439.1132413793107, 1439.168, 1439.075, 58, -1.2059275862068968, -1.1947, -1.2138, 58
2018-08-25 22:59:00, 4330.916, 4389.34, 4274.71, 5, 4338.906, 4397.33, 4282.7, 5, 7.99, 7.99, 7.99, 5, 11.235475000000012, 11.238, 11.232, 120, 1491.2519083333334, 1491.396, 1491.17, 120, 999.341833333332, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.42133333333333395, 0.44, 0.42, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3050000000000008, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.81000000000003, 101.0, 100.3, 30, 1508.5, 1607.0, 1410.0, 4, 655.5, 721.0, 590.0, 4, 3346.0, 3346.0, 3346.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 540.5, 688.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.089145828425699, -1.06434212487898, -1.14559280592732, 12, -0.8966666666666661, -0.88, -0.9, 60, -1.4220000000000002, -1.41, -1.43, 60, 0.3243165009596929, 0.330581, 0.311393, 521, 5.137080614203462, 5.158, 5.137, 521, -20.056103646833208, -15.04, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1956.5, 1964.0, 1949.0, 2, 2974.5, 3944.0, 2005.0, 2, 999.0, 999.0, 999.0, 60, 1002.1895586355508, 1002.19791583009, 1002.17785860878, 12, 1002.0, 1002.0, 1002.0, 60, 100.81666666666666, 101.0, 100.4, 12, -0.9288333333333324, -0.9, -0.94, 60, -1.0666666666666667, -1.0, -1.1, 30, 101.63000000000002, 101.9, 101.1, 30, , , , , 288.6455383300781, 348.1, 232.6, 600, 108.64554595947266, 168.10000000000002, 52.60000000000002, 600, 2.4836666666666676, 4.8, 0.4, 600, 305.69482421875, 313.5, 298.8, 287, 125.69483947753906, 133.5, 118.80000000000001, 287, 306.5393981933594, 306.598052978516, 306.486022949219, 12, 316.8999938964844, 316.9, 316.9, 12, 314.7582702636719, 316.9, 314.4, 12, 282.3999938964844, 282.4, 282.4, 12, 282.3999938964844, 282.4, 282.4, 12, 172.7431640625, 180.65003864914, 165.72213367058, 287, 352.7431640625, 359.941522930551, 0.279479665023246, 287, 173.49758911132812, 173.560943603516, 173.44108581543, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 181.733642578125, 183.82928360129, 181.543175292263, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 305.6855163574219, 313.5, 298.8, 600, 125.6855239868164, 133.5, 118.80000000000001, 600, 5.250999999999997, 5.8, 4.5, 600, 5.248780487804875, 5.8, 4.5, 287, 5.225518543008054, 5.2421107628004, 5.20348310693137, 12, 5.23392144440925, 5.76, 4.45, 287, 6.327272727272729, 6.32727272727273, 6.32727272727273, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.149999999999999, 6.3, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.194046987333852, 5.75425904372346, 4.4422078710972, 287, 5.16764767867395, 5.18426490073537, 5.14552878918259, 12, 5.179179042602096, 5.70031269070248, 4.3956082711432, 287, 6.26773363630311, 6.26773363630311, 6.26773363630311, 12, 6.342784873544853, 6.34439871601467, 6.34052549408711, 12, 6.086703750681864, 6.24300319086628, 5.75425904372346, 12, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 12, , , , , , , , , 49.65558624267578, 53.201, 46.473, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 227.89999389648438, 227.9, 227.9, 542, 8935.599092441667, 8935.6000634, 8935.5981274, 60, 89.59331820736111, 89.59333439, 89.5933021233333, 60, 2416.1950940650004, 2416.3582397, 2416.030457, 60, 24.269918234416664, 24.2726373283333, 24.2671742833333, 60, , , , , , , , , 49.25379180908203, 50.75, 46.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 225825.33333333334, 225857.15, 225757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2535858154297, 227.27, 227.23, 600, 227.2535858154297, 227.27, 227.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8052333333333164, 2.99, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.600423384998, 8935.601383, 8935.599474, 600, 89.59334038975013, 89.5933563833333, 89.5933245666667, 600, 2416.2924006216635, 2416.451193, 2416.13249, 600, 24.271540010361118, 24.27418655, 24.2688748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0006666666666666665, 0.04, -0.03, 600, 0.16833333333333453, 0.17, 0.16, 600, -6.66666666666668e-05, 0.03, -0.03, 600, -0.0034999999999999936, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30150000000000177, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.1844133333333334, 0.193, 0.1736, 60, , , , , , , , , , , , , , , , , 0.34152, 0.3575, 0.3215, 60, 0.061833333333333275, 0.18, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625371929824556, 2.56317, 2.56178, 57, 31.74054385964911, 31.7434, 31.7385, 57, 1439.1158245614035, 1439.155, 1439.073, 57, -1.2054035087719297, -1.197, -1.2142, 57
2018-08-25 23:00:00, 4360.3125, 4619.08, 4270.59, 4, 4368.3075, 4627.08, 4278.58, 4, 7.995, 8.0, 7.99, 4, 11.237116666666692, 11.24, 11.235, 120, 1491.3603000000003, 1491.4, 1491.331, 120, 999.3498333333326, 999.36, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.4156666666666667, 0.42, 0.41, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.312000000000001, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.75999999999995, 100.9, 100.6, 30, 1804.0, 1837.0, 1771.0, 4, 393.0, 426.0, 360.0, 4, 2591.0, 2591.0, 2591.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0970217975902699, -1.0778540652239, -1.1184614119249, 12, -0.8969999999999992, -0.88, -0.9, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.33463411111111085, 0.339506, 0.324598, 522, 5.13712068965518, 5.158, 5.137, 522, -20.10067049808448, -15.87, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1940.0, 1940.0, 1940.0, 2, 1536.0, 1553.0, 1519.0, 2, 999.0, 999.0, 999.0, 60, 1002.1987516715376, 1002.20794457303, 1002.18788739428, 12, 1002.0, 1002.0, 1002.0, 60, 100.75833333333333, 100.9, 100.6, 12, -0.8809999999999991, -0.85, -0.91, 60, -1.0, -1.0, -1.0, 30, 101.80333333333336, 101.9, 101.7, 30, , , , , 284.9390563964844, 336.3, 232.0, 600, 104.93904113769531, 156.29999999999995, 52.0, 600, 2.638, 4.7, 0.6, 600, 301.922607421875, 309.7, 290.6, 286, 121.92262268066406, 129.7, 110.60000000000002, 286, 306.1920471191406, 306.434295654297, 305.892608642578, 11, 316.8999938964844, 316.9, 316.9, 11, 313.5727233886719, 314.3, 313.5, 11, 282.3999938964844, 282.4, 282.4, 11, 285.452880859375, 290.6, 282.4, 11, 168.89700317382812, 176.661118251699, 157.510730471739, 286, 348.8970031738281, 356.661118251699, 337.510730471739, 286, 173.14495849609375, 173.391357421875, 172.856857299805, 11, 184.0024871826172, 184.002481406077, 184.002481406077, 11, 180.67086791992188, 180.879237151019, 180.65003864914, 11, 148.8694305419922, 148.869431887854, 148.869431887854, 11, 152.7965545654297, 157.510730471739, 148.869431887854, 11, 301.9364318847656, 309.7, 290.3, 599, 121.93643951416016, 129.7, 110.30000000000001, 599, 5.010517529215362, 5.7, 4.2, 599, 5.01013986013986, 5.7, 4.2, 286, 5.160281957515696, 5.19832810867292, 5.13331010452961, 11, 5.0152644916059534, 5.52, 4.29, 287, 6.267520661157028, 6.32727272727273, 6.22727272727273, 11, 6.336363636363635, 6.4, 6.3, 11, 5.799999999999998, 5.8, 5.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.96102250007564, 5.660722188416, 4.15407639250552, 286, 5.1029802929953245, 5.14053561923791, 5.07658944750047, 11, 4.966015143492598, 5.47758541520606, 4.2437919222035, 287, 6.20878546163405, 6.26773363630311, 6.1693233726716, 11, 6.278465846582947, 6.34052549408711, 6.24300319086628, 11, 5.754259043723459, 5.75425904372346, 5.75425904372346, 11, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 11, , , , , , , , , 49.51677703857422, 51.646, 47.034, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8935.60106218167, 8935.6020222, 8935.600097, 60, 89.59335103636111, 89.5933670366667, 89.59333495, 60, 2416.5257300716667, 2416.6878729, 2416.3638136, 60, 24.27542883452778, 24.278131215, 24.2727302266667, 60, , , , , , , , , 49.09579849243164, 50.83, 47.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 225925.33333333334, 225957.15, 225857.25, 600, 0.606672226855724, 0.7, 0.6, 1199, 227.25064086914062, 227.27, 227.22, 599, 227.25064086914062, 227.27, 227.22, 599, 0.0, 0.0, 0.0, 599, 0.004858096828046715, 0.01, -0.0, 599, 3.0438166666666517, 3.64, 2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.602381588335, 8935.603382, 8935.601387, 600, 89.59337302647232, 89.5933897, 89.59335645, 600, 2416.613679123331, 2416.780458, 2416.451734, 600, 24.276894652055535, 24.2796743, 24.2741955666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5201834862385366, 1.7, 1.5, 1199, 0.730033388981641, 0.74, 0.73, 599, 0.0008514190317195328, 0.03, -0.03, 599, 0.16883138564273897, 0.17, 0.16, 599, -0.00021702838063439108, 0.03, -0.04, 599, 0.017362270450751248, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4135112593828392, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.18330166666666667, 0.1933, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3394716666666667, 0.358, 0.3258, 60, -0.030000000000000013, 0.02, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56258051724138, 2.56325, 2.56168, 58, 31.740510344827598, 31.7434, 31.7377, 58, 1439.118655172414, 1439.158, 1439.062, 58, -1.2048258620689651, -1.1964, -1.2169, 58
2018-08-25 23:01:00, 4273.5025000000005, 4275.81, 4270.59, 4, 4281.485, 4283.79, 4278.57, 4, 7.982500000000001, 7.99, 7.98, 4, 11.240841666666649, 11.244, 11.238, 120, 1491.3223750000002, 1491.356, 1491.291, 120, 999.3666666666676, 999.37, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3082000000000007, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 100.6066666666666, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1173364259224106, -1.10491368631403, -1.13202111093102, 12, -0.8966666666666661, -0.88, -0.9, 60, -1.426000000000001, -1.41, -1.43, 60, 0.3458348409961685, 0.352536, 0.339264, 522, 5.137201149425295, 5.158, 5.137, 522, -20.090881226053828, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1944.5, 1960.0, 1929.0, 2, 1369.5, 1480.0, 1259.0, 2, 999.0, 999.0, 999.0, 60, 1002.2154660782641, 1002.21797331424, 1002.20794459361, 12, 1002.0, 1002.0, 1002.0, 60, 100.60833333333335, 100.7, 100.5, 12, -0.8400000000000011, -0.82, -0.85, 60, -0.993103448275862, -0.9, -1.0, 29, 101.60000000000001, 101.7, 101.4, 29, , , , , 287.76763916015625, 322.9, 250.7, 600, 107.76763153076172, 142.89999999999998, 70.69999999999999, 600, 3.3385, 5.0, 1.7, 600, 301.72576904296875, 305.8, 289.3, 288, 121.72577667236328, 125.80000000000001, 109.30000000000001, 288, 305.703125, 305.850280761719, 305.496795654297, 12, 316.8999938964844, 316.9, 316.9, 12, 311.9667053222656, 313.5, 309.7, 12, 282.3999938964844, 282.4, 282.4, 12, 290.16668701171875, 290.6, 289.3, 12, 168.6969451904297, 172.871008313815, 156.207093558925, 288, 348.69696044921875, 352.871008313815, 336.207093558925, 288, 172.66351318359375, 172.807510375977, 172.452621459961, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 178.9306640625, 180.65003864914, 176.661118251699, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 157.07618713378906, 157.510730471739, 156.207093558925, 12, 301.7752990722656, 306.1, 297.2, 600, 121.7752914428711, 126.10000000000002, 117.19999999999999, 600, 5.023333333333325, 5.6, 4.2, 600, 5.024305555555554, 5.6, 4.2, 288, 5.123448929890059, 5.13663883089771, 5.09561281337048, 12, 5.027038327526123, 5.55, 4.35, 287, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 5.766666666666667, 5.8, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.975266687905243, 5.55162878110964, 4.14886896723551, 288, 5.067423981874559, 5.08133791006366, 5.03847199673859, 12, 4.978029756248924, 5.49928895811181, 4.29953362985683, 287, 6.1693233726716, 6.1693233726716, 6.1693233726716, 12, 6.24300319086628, 6.24300319086628, 6.24300319086628, 12, 5.716358084737127, 5.75425904372346, 5.660722188416, 12, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 12, , , , , , , , , 50.08522415161133, 52.443, 48.132, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8935.603011761668, 8935.6039684, 8935.6020553, 60, 89.5933835293611, 89.5933994733333, 89.5933675883333, 60, 2416.8581488366667, 2417.0225416, 2416.6935329, 60, 24.28096914727777, 24.2837090266667, 24.2782255483333, 60, , , , , , , , , 49.532588958740234, 50.51, 48.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 229838.30252086814, 230057.05, 225957.25, 599, 0.6083402835696529, 0.7, 0.6, 1199, 227.276123046875, 227.3, 227.26, 600, 227.276123046875, 227.3, 227.26, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.01, -0.01, 600, 3.5538063439065115, 3.87, 3.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.604370263773, 8935.605353, 8935.603385, 599, 89.59340617106284, 89.59342255, 89.59338975, 599, 2416.951408003339, 2417.120176, 2416.781017, 599, 24.2825234667223, 24.2853362666667, 24.2796836166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.64328607172645, 1.9, 1.5, 1199, 0.730000000000005, 0.73, 0.73, 600, 0.0007666666666666671, 0.03, -0.03, 600, 0.16950000000000132, 0.17, 0.16, 600, 0.0004166666666666664, 0.04, -0.03, 600, -0.012166666666666721, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3005008347245427, 0.4, 0.3, 599, 1.5299416180149905, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.18374333333333326, 0.1937, 0.175, 60, , , , , , , , , , , , , , , , , 0.3402933333333333, 0.3588, 0.3242, 60, -0.1801666666666667, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625382758620705, 2.5633, 2.56202, 58, 31.741448275862076, 31.7452, 31.739, 58, 1439.1130344827584, 1439.165, 1439.078, 58, -1.2062655172413792, -1.1949, -1.214, 58
2018-08-25 23:02:00, 4309.246666666667, 4476.94, 4272.66, 6, 4317.231666666667, 4484.92, 4280.64, 6, 7.985000000000002, 7.99, 7.98, 6, 11.241816666666653, 11.244, 11.24, 120, 1491.3562083333343, 1491.414, 1491.332, 120, 999.3641666666671, 999.39, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.4286666666666665, 0.43, 0.41, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2911999999999995, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.73999999999994, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0981467948468324, -1.09137791156871, -1.1184614119249, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.4256666666666677, -1.41, -1.43, 60, 0.36101245, 0.370331, 0.352285, 520, 5.137484615384621, 5.158, 5.137, 520, -20.0952500000002, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1924.0, 1928.0, 1920.0, 2, 1332.5, 1398.0, 1267.0, 2, 999.0, 999.0, 999.0, 60, 1002.2137949058807, 1002.23803041087, 1002.20794483688, 12, 1002.0, 1002.0, 1002.0, 60, 100.75, 100.8, 100.6, 12, -0.834333333333334, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 30, 101.25333333333329, 101.4, 101.1, 30, , , , , 289.1630859375, 315.6, 260.1, 599, 109.16310119628906, 135.60000000000002, 80.10000000000002, 599, 3.4629382303839757, 5.0, 1.8, 599, 302.9801330566406, 311.7, 284.3, 286, 122.98011779785156, 131.7, 104.30000000000001, 286, 305.1708984375, 305.458282470703, 304.959411621094, 12, 316.8999938964844, 316.9, 316.9, 12, 308.2333068847656, 310.4, 306.5, 12, 282.3999938964844, 282.4, 282.4, 12, 284.71624755859375, 289.3, 284.3, 12, 169.98855590820312, 178.70322465641, 151.080671382454, 286, 349.9885559082031, 358.70322465641, 331.080671382454, 286, 172.12417602539062, 172.411346435547, 171.91194152832, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 175.2669219970703, 177.423459242553, 173.63975428307498, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 151.50743103027344, 156.207093558925, 151.080671382454, 12, 303.1280822753906, 312.0, 294.0, 601, 123.12808227539062, 132.0, 114.0, 601, 5.1623960066555625, 5.9, 4.2, 601, 5.167482517482522, 5.8, 4.3, 286, 5.0848498152650325, 5.09052264808363, 5.07995127044902, 12, 5.176633820724728, 5.66, 4.5, 286, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 5.749999999999999, 5.8, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 5.116509739252764, 5.74461466848945, 4.24512297241288, 286, 5.0299087020078845, 5.036097042993, 5.02537892294282, 12, 5.125754897771282, 5.60694493208447, 4.44168642031019, 286, 6.1693233726716, 6.1693233726716, 6.1693233726716, 12, 6.24300319086628, 6.24300319086628, 6.24300319086628, 12, 5.702668428452724, 5.74461466848945, 5.660722188416, 12, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 12, , , , , , , , , 49.660118103027344, 53.182, 47.457, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8935.604960749999, 8935.6059281, 8935.6040011, 60, 89.59341601249999, 89.593432135, 89.5934000183333, 60, 2417.193518505, 2417.3601637, 2417.0282291, 60, 24.286558641750005, 24.2893360616667, 24.2838038183333, 60, , , , , , , , , 49.341583251953125, 50.5, 48.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 230125.175883333, 230157.06, 230057.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.30276489257812, 227.33, 227.27, 600, 227.30276489257812, 227.33, 227.27, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, -0.0, -0.01, 600, 2.611083333333326, 3.51, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.606342009998, 8935.607332, 8935.605353, 600, 89.59343903349998, 89.5934555333333, 89.59342255, 600, 2417.285174555001, 2417.454511, 2417.12076, 600, 24.288086242583358, 24.2909085166667, 24.285346, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333353, 1.7, 1.5, 1200, 0.7301500000000047, 0.74, 0.73, 600, -0.0005333333333333331, 0.04, -0.03, 600, 0.16983333333333475, 0.17, 0.16, 600, 9.999999999999999e-05, 0.03, -0.04, 600, 0.02383333333333332, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.308333333333336, 0.4, 0.3, 600, 1.4183333333333625, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000016, 0.04, -0.04, 600, 0.18438000000000004, 0.195, 0.1767, 60, , , , , , , , , , , , , , , , , 0.341465, 0.3612, 0.3273, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625384482758617, 2.56321, 2.56172, 58, 31.74266896551724, 31.7451, 31.7405, 58, 1439.1092758620687, 1439.146, 1439.06, 58, -1.2074068965517242, -1.2, -1.2177, 58
2018-08-25 23:03:00, 4358.076, 4515.98, 4272.46, 5, 4366.066000000001, 4523.97, 4280.45, 5, 7.99, 7.99, 7.99, 5, 11.239883333333358, 11.244, 11.238, 120, 1491.3857750000004, 1491.428, 1491.34, 120, 999.3578333333339, 999.38, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2846000000000002, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 100.61333333333333, 100.8, 100.4, 30, 180.0, 196.0, 164.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.116208446576545, -1.09137791156871, -1.14559280592732, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.4243333333333341, -1.41, -1.43, 60, 0.37946569216061177, 0.389838, 0.370218, 523, 5.137361376673048, 5.158, 5.137, 523, -20.069923518164657, -19.61, -20.44, 523, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1980.0, 2012.0, 1948.0, 2, 1734.0, 2014.0, 1454.0, 2, 999.0, 999.0, 999.0, 60, 1002.2054380692234, 1002.21797380263, 1002.16783111176, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666667, 100.8, 100.4, 12, -0.8188333333333335, -0.81, -0.84, 60, -0.9799999999999999, -0.9, -1.0, 30, 101.39666666666669, 101.5, 101.3, 30, , , , , 295.6041564941406, 353.2, 6.0, 601, 115.60414123535156, 212.6, 79.5, 601, 2.869717138103162, 5.5, 0.4, 601, 305.23626708984375, 313.7, 298.1, 288, 125.23626708984375, 133.7, 118.10000000000002, 288, 304.85003662109375, 304.927825927734, 304.748107910156, 12, 316.8999938964844, 316.9, 316.9, 12, 312.70001220703125, 313.7, 311.7, 12, 282.3999938964844, 282.4, 282.4, 12, 284.29998779296875, 284.3, 284.3, 12, 172.27195739746094, 180.89880059291, 164.908921321487, 288, 352.2719421386719, 359.78623650895, 0.063901081417896, 288, 171.81153869628906, 171.881713867188, 171.705093383789, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 179.80101013183594, 180.89880059291, 178.70322465641, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 151.08067321777344, 151.080671382454, 151.080671382454, 12, 305.3129577636719, 313.7, 298.1, 600, 125.3129653930664, 133.7, 118.10000000000002, 600, 5.217000000000008, 6.2, 3.5, 600, 5.219444444444445, 6.2, 3.5, 288, 5.073861770005308, 5.0767166260021, 5.06706128133706, 12, 5.199933712121216, 6.02, 4.13, 288, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.041666666666668, 6.2, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.165693092998396, 6.14101243256178, 3.44274930508773, 288, 5.019678399180674, 5.02211882961469, 5.01439269489571, 12, 5.146189946114187, 5.96007930816952, 4.0806369561004, 288, 6.1693233726716, 6.1693233726716, 6.1693233726716, 12, 6.24300319086628, 6.24300319086628, 6.24300319086628, 12, 5.984721927719562, 6.14101243256178, 5.74461466848945, 12, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 12, 2.926, 2.926, 2.926, 1, , , , , 49.782711029052734, 51.591, 47.541, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8935.606916904997, 8935.6078709, 8935.6059609, 60, 89.5934486150833, 89.593464515, 89.5934326816667, 60, 2417.53180626, 2417.6968673, 2417.3657389, 60, 24.292196771000004, 24.2949477883333, 24.2894289816667, 60, , , , , , , , , 49.34457778930664, 50.28, 48.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 230225.22988352715, 230257.16, 230157.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.28111267089844, 227.3, 227.25, 601, 227.28114318847656, 227.3, 227.25, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, -0.0, 600, 2.2014975041597387, 2.83, 2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.608298044936, 8935.60924, 8935.607332, 601, 89.59347163408214, 89.5934873333333, 89.5934555333333, 601, 2417.6202202562413, 2417.786779, 2417.455052, 601, 24.29367033760397, 24.2964463166667, 24.2909175333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.730000000000005, 0.73, 0.73, 600, 0.0006833333333333335, 0.05, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.03261231281198, 1.9, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30016638935108336, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.03, -0.05, 600, 0.18327666666666667, 0.1905, 0.1732, 60, , , , , , , , , , , , , , , , , 0.33941666666666664, 0.3528, 0.3208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562621929824562, 2.56339, 2.56164, 57, 31.74381052631578, 31.7462, 31.742, 57, 1439.110754385965, 1439.158, 1439.052, 57, -1.2074000000000005, -1.1975, -1.2198, 57
2018-08-25 23:04:00, 4268.67, 4280.49, 4263.72, 4, 4276.665, 4288.49, 4271.71, 4, 7.995000000000001, 8.0, 7.99, 4, 11.238500000000021, 11.241, 11.237, 120, 1491.428616666667, 1491.444, 1491.408, 120, 999.3764999999988, 999.39, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.2731999999999999, -1.26, -1.28, 50, -1.1533333333333338, -1.1, -1.2, 30, 100.37000000000002, 100.5, 100.3, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1073046380292766, -1.03196583798598, -1.15917651957392, 12, -0.8946666666666662, -0.88, -0.9, 60, -1.4213333333333338, -1.41, -1.43, 60, 0.39612616283524915, 0.403288, 0.389765, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.043007662835468, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2142.5, 2180.0, 2105.0, 2, 2539.0, 2604.0, 2474.0, 2, 999.0, 999.0, 999.0, 60, 1002.2235927097549, 1002.23747614189, 1002.21797382259, 12, 1002.0, 1002.0, 1002.0, 60, 100.375, 100.5, 100.3, 12, -0.8475000000000008, -0.82, -0.87, 60, -1.0, -1.0, -1.0, 30, 101.08666666666669, 101.4, 100.8, 30, , , , , 294.4537353515625, 323.5, 0.0, 600, 114.45372772216797, 228.8, 35.0, 600, 2.6601666666666635, 5.4, 0.0, 600, 306.5196838378906, 315.9, 285.1, 286, 126.51966857910156, 135.89999999999998, 105.10000000000002, 286, 304.74017333984375, 304.844604492188, 304.680755615234, 12, 316.8999938964844, 316.9, 316.9, 12, 315.8999938964844, 315.9, 315.9, 12, 282.3999938964844, 282.4, 282.4, 12, 287.6998596191406, 296.8, 284.3, 12, 173.53097534179688, 183.094142321271, 151.995595273652, 286, 353.5309753417969, 359.976043276438, 0.0398512342059689, 286, 171.71791076660156, 171.843490600586, 171.650161743164, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 183.09414672851562, 183.094142321271, 183.094142321271, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 154.52716064453125, 163.71276285457, 151.080671382454, 12, 306.6435852050781, 316.0, 296.8, 600, 126.64358520507812, 136.0, 116.80000000000001, 600, 4.930833333333347, 6.0, 3.9, 600, 4.93251748251749, 6.0, 3.9, 286, 5.078697582452265, 5.08349582172703, 5.07006613296207, 12, 4.942147608489077, 5.9, 4.0, 287, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.877710192454812, 5.93732261046108, 3.84450462433324, 286, 5.025755289979014, 5.03190042663772, 5.01600214138452, 12, 4.887285273645212, 5.83752610706392, 3.94725047664763, 287, 6.1693233726716, 6.1693233726716, 6.1693233726716, 12, 6.24300319086628, 6.24300319086628, 6.24300319086628, 12, 6.14101243256178, 6.14101243256178, 6.14101243256178, 12, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 12, , , , , , , , , 49.8360481262207, 51.563, 47.432, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8935.608848221667, 8935.6098071, 8935.6079028, 60, 89.59348080369442, 89.593496785, 89.5934650466667, 60, 2417.8648753716675, 2418.0261108, 2417.7023594, 60, 24.297747922861113, 24.30043518, 24.2950393233333, 60, , , , , , , , , 49.43680191040039, 51.39, 48.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 230325.29021702803, 230357.06, 230257.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.26927185058594, 227.3, 227.24, 599, 227.2692413330078, 227.3, 227.24, 599, 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.01, -0.01, 599, 2.8270784641068403, 2.99, 2.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.610212574295, 8935.611172, 8935.609243, 599, 89.59350354290491, 89.5935195333333, 89.5934873833333, 599, 2417.9465574323885, 2418.104773, 2417.78732, 599, 24.299109290539793, 24.3017462166667, 24.2964553333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.17000000000000143, 0.17, 0.17, 599, -8.347245409015093e-05, 0.04, -0.04, 599, -0.030717863105175307, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, 0.04, -0.03, 599, 0.18165166666666663, 0.1879, 0.1722, 60, , , , , , , , , , , , , , , , , 0.33643, 0.348, 0.3189, 60, 0.007500000000000003, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625293103448272, 2.56364, 2.56176, 58, 31.742922413793092, 31.746, 31.7411, 58, 1439.107793103449, 1439.173, 1439.063, 58, -1.2077741379310347, -1.1938, -1.2173, 58
2018-08-25 23:05:00, 4273.2225, 4277.07, 4270.21, 4, 4281.202499999999, 4285.05, 4278.19, 4, 7.98, 7.98, 7.98, 4, 11.242224999999994, 11.246, 11.238, 120, 1491.4510166666657, 1491.464, 1491.438, 120, 999.3686666666664, 999.4, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.4486666666666662, 0.45, 0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.103333333333334, -1.1, -1.2, 30, 100.55999999999995, 100.7, 100.5, 30, 262.0, 262.0, 262.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 885.0, 1377.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.02405057963428, -1.00483636829398, -1.03196583798598, 12, -0.8883333333333336, -0.88, -0.9, 60, -1.421, -1.41, -1.43, 60, 0.4034121788461538, 0.405875, 0.400889, 520, 5.137726923076929, 5.158, 5.137, 520, -20.01184615384639, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2274.0, 2317.0, 2231.0, 2, 4735.0, 5893.0, 3577.0, 2, 999.0, 999.0, 999.0, 60, 1002.2165836409876, 1002.24750493486, 1002.16727695807, 12, 1002.0, 1002.0, 1002.0, 60, 100.55833333333334, 100.7, 100.5, 12, -0.8323333333333337, -0.79, -0.87, 60, -0.9699999999999995, -0.9, -1.0, 30, 101.42999999999999, 101.6, 101.2, 30, , , , , 292.3411560058594, 356.0, 0.0, 599, 112.34115600585938, 358.3, 2.3000000000000114, 599, 1.862437395659435, 4.4, 0.0, 599, 304.4956970214844, 312.9, 295.2, 288, 124.49568939208984, 132.89999999999998, 115.19999999999999, 288, 304.7221374511719, 304.808197021484, 304.655517578125, 11, 316.8999938964844, 316.9, 316.9, 11, 315.8999938964844, 315.9, 315.9, 11, 282.3999938964844, 282.4, 282.4, 11, 285.1000061035156, 285.1, 285.1, 11, 171.4032745361328, 180.018890581853, 161.673386278893, 288, 351.4032897949219, 359.917643708523, 0.00572631344806496, 288, 171.70584106445312, 171.784790039062, 171.645660400391, 11, 184.0024871826172, 184.002481406077, 184.002481406077, 11, 183.09414672851562, 183.094142321271, 183.094142321271, 11, 148.8694305419922, 148.869431887854, 148.869431887854, 11, 151.99559020996094, 151.995595273652, 151.995595273652, 11, 304.5039978027344, 312.9, 295.2, 600, 124.50401306152344, 132.89999999999998, 115.19999999999999, 600, 4.525500000000004, 5.2, 3.1, 600, 4.527777777777781, 5.2, 3.2, 288, 5.042855056605721, 5.07030324154759, 5.01040723981901, 11, 4.542980677858729, 5.13, 3.4, 287, 6.227272727272731, 6.22727272727273, 6.22727272727273, 11, 6.299999999999998, 6.3, 6.3, 11, 6.109090909090909, 6.2, 6.0, 11, 2.899999999999999, 2.9, 2.9, 11, 4.4759161254453, 5.14687756501851, 3.14986829757208, 288, 4.989214103845192, 5.01666374529278, 4.95699157620984, 11, 4.490955205897314, 5.06945869263001, 3.35496979714317, 287, 6.1693233726716, 6.1693233726716, 6.1693233726716, 11, 6.243003190866281, 6.24300319086628, 6.24300319086628, 11, 6.029908893234126, 6.14101243256178, 5.93732261046108, 11, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 11, , , , , , , , , 49.456546783447266, 51.679, 45.935, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8935.610778611668, 8935.6117186, 8935.609839, 60, 89.59351297686112, 89.5935286433333, 89.5934973166667, 60, 2418.1907746400007, 2418.3500086, 2418.0313926, 60, 24.30317957733333, 24.3058334766667, 24.30052321, 60, , , , , , , , , 49.23952102661133, 50.07, 47.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 230425.22988352715, 230457.16, 230357.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.28782653808594, 227.31, 227.27, 601, 227.2877655029297, 227.31, 227.27, 601, 0.0, 0.0, 0.0, 601, -0.008968386023294393, -0.0, -0.01, 601, 2.967853577371063, 3.4, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.612146678859, 8935.613112, 8935.611176, 601, 89.59353577798116, 89.5935518666667, 89.5935196, 601, 2418.266764239598, 2418.429411, 2418.105101, 601, 24.304446070660024, 24.30715685, 24.3017516833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.730000000000005, 0.73, 0.73, 601, -6.65557404326127e-05, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -1.6638935108153107e-05, 0.03, -0.04, 601, 0.018635607321131453, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.18060166666666666, 0.1935, 0.1658, 60, , , , , , , , , , , , , , , , , 0.334475, 0.3584, 0.307, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625605172413795, 2.56354, 2.56207, 58, 31.741063793103454, 31.7482, 31.7379, 58, 1439.1155862068963, 1439.169, 1439.086, 58, -1.2056189655172413, -1.1951, -1.2121, 58
2018-08-25 23:06:00, 4300.547142857143, 4455.95, 4272.66, 7, 4308.541428571428, 4463.94, 4280.66, 7, 7.994285714285715, 8.0, 7.99, 7, 11.24402500000002, 11.247, 11.241, 120, 1491.4496, 1491.46, 1491.44, 120, 999.3914999999993, 999.41, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.45866666666666606, 0.47, 0.45, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.243799999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.89333333333335, 101.0, 100.6, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9777606979631673, -0.964231807509634, -1.00483636829398, 12, -0.8860000000000002, -0.88, -0.9, 60, -1.4230000000000007, -1.41, -1.43, 60, 0.40091120992366414, 0.401606, 0.39975, 524, 5.13804198473283, 5.158, 5.137, 524, -19.967595419847566, -19.61, -20.44, 524, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2363.0, 2369.0, 2357.0, 2, 12029.0, 14070.0, 9988.0, 2, 999.0, 999.0, 999.0, 60, 1002.2391479860826, 1002.25753348633, 1002.22744810831, 12, 1002.0, 1002.0, 1002.0, 60, 100.89999999999999, 101.0, 100.7, 12, -0.7835000000000003, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.42068965517244, 101.7, 100.8, 29, , , , , 291.55718994140625, 341.5, 264.9, 602, 111.55718994140625, 161.5, 84.89999999999998, 602, 3.1279069767441867, 5.1, 0.7, 602, 304.0303955078125, 316.9, 288.0, 286, 124.03038024902344, 136.89999999999998, 108.0, 286, 304.65802001953125, 304.687072753906, 304.610260009766, 12, 316.8999938964844, 316.9, 316.9, 12, 315.95843505859375, 316.9, 313.4, 12, 282.3999938964844, 282.4, 282.4, 12, 285.5832214355469, 288.0, 285.1, 12, 171.03848266601562, 183.935317378851, 154.880983115203, 286, 351.0384826660156, 359.289798262403, 0.202695220116937, 286, 171.64373779296875, 171.674468994141, 171.589202880859, 12, 184.0024871826172, 184.002481406077, 184.002481406077, 12, 183.00546264648438, 183.935317378851, 180.018890581853, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 152.47637939453125, 154.880983115203, 151.995595273652, 12, 304.3885803222656, 317.1, 297.5, 600, 124.3885726928711, 137.10000000000002, 117.5, 600, 5.0368333333333295, 6.0, 3.8, 600, 5.040559440559441, 6.0, 3.8, 286, 4.992844341206893, 5.00425235273615, 4.97908109989558, 12, 5.021169739351549, 5.87272727272727, 3.94, 286, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 5.833333333333333, 6.0, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.989303626606182, 5.9430293106236, 3.74539454673137, 286, 4.939772294604015, 4.95240726401584, 4.92507555800366, 12, 4.969883925082292, 5.81624242776743, 3.89329905766331, 286, 6.1693233726716, 6.1693233726716, 6.1693233726716, 12, 6.24300319086628, 6.24300319086628, 6.24300319086628, 12, 5.768309882362079, 5.9430293106236, 5.44028273922287, 12, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 12, , , , , , , , , 49.60905456542969, 52.106, 46.443, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 227.89999389648438, 227.9, 227.9, 538, 8935.612679536665, 8935.6136065, 8935.6117499, 60, 89.59354465894442, 89.5935601083333, 89.593529165, 60, 2418.514102236666, 2418.6707077, 2418.3554371, 60, 24.30856837061112, 24.3111784616667, 24.3059239516667, 60, , , , , , , , , 49.47970199584961, 50.64, 48.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 230525.3438833328, 230557.17, 230457.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.31112670898438, 227.33, 227.29, 600, 227.3111114501953, 227.33, 227.29, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, -0.0, 600, 3.344283333333331, 3.87, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.614058876661, 8935.615059, 8935.613115, 600, 89.59356764794443, 89.5935843166667, 89.5935519166667, 600, 2418.5938201866684, 2418.758611, 2418.429952, 600, 24.30989700311109, 24.3126435166667, 24.3071658666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333222, 1.8, 1.5, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.17011666666666814, 0.18, 0.17, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.04000000000000001, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4383333333333552, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.03, -0.04, 600, 0.18044666666666664, 0.1882, 0.1718, 60, , , , , , , , , , , , , , , , , 0.33419000000000004, 0.3485, 0.3182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620012068965523, 2.56287, 2.56148, 58, 31.740418965517247, 31.7429, 31.7383, 58, 1439.0835344827578, 1439.136, 1439.052, 58, -1.212179310344828, -1.2013, -1.2188, 58
2018-08-25 23:07:00, 4301.08, 4389.16, 4251.68, 3, 4309.070000000001, 4397.15, 4259.67, 3, 7.989999999999999, 7.99, 7.99, 3, 11.244850000000017, 11.248, 11.242, 120, 1491.4559583333332, 1491.469, 1491.446, 120, 999.3741666666665, 999.38, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2335999999999985, -1.23, -1.26, 50, -1.1068965517241385, -1.1, -1.2, 29, 100.14827586206894, 100.6, 100.0, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0856467206316573, -1.04554856922249, -1.1184614119249, 12, -0.8860000000000002, -0.88, -0.9, 60, -1.4260000000000013, -1.41, -1.43, 60, 0.40315867692307694, 0.407038, 0.399515, 520, 5.137605769230776, 5.158, 5.137, 520, -19.963269230769455, -19.19, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2374.5, 2379.0, 2370.0, 2, 10464.5, 11331.0, 9598.0, 2, 999.0, 999.0, 999.0, 60, 1002.2208088897751, 1002.22800303774, 1002.20739144046, 12, 1002.0, 1002.0, 1002.0, 60, 100.16666666666667, 100.6, 100.0, 12, -0.7378333333333327, -0.71, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.56666666666663, 100.8, 100.4, 30, , , , , 290.0820617675781, 320.3, 245.1, 599, 110.08206939697266, 140.3, 65.10000000000002, 599, 2.6412353923205343, 5.3, 0.6, 599, 303.7128601074219, 315.4, 291.8, 287, 123.71286010742188, 135.39999999999998, 111.80000000000001, 287, 304.3204345703125, 304.588195800781, 304.157257080078, 12, 316.8999938964844, 316.9, 316.9, 12, 316.8999938964844, 316.9, 316.9, 12, 282.3999938964844, 282.4, 282.4, 12, 288.0, 288.0, 288.0, 12, 170.6944580078125, 182.502492543674, 158.694729819454, 287, 350.6944580078125, 359.867170379561, 0.501366047605472, 287, 171.3015899658203, 171.56005859375, 171.133514404297, 12, 183.94091796875, 184.002481406077, 183.935317378851, 12, 183.93531799316406, 183.935317378851, 183.935317378851, 12, 148.8694305419922, 148.869431887854, 148.869431887854, 12, 154.8809814453125, 154.880983115203, 154.880983115203, 12, 303.86224365234375, 315.6, 293.7, 600, 123.86222839355469, 135.60000000000002, 113.69999999999999, 600, 4.854333333333347, 5.5, 3.5, 600, 4.87804878048781, 5.5, 3.5, 287, 4.9929311263099185, 5.00470219435736, 4.96459930313587, 12, 4.894554957237892, 5.42, 4.05, 287, 6.158181818181819, 6.22727272727273, 6.02, 12, 6.266666666666667, 6.3, 6.2, 12, 6.0, 6.0, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.827365859745717, 5.45636713610257, 3.44711707268667, 287, 4.939942781938276, 4.95192090938979, 4.91179988917201, 12, 4.8439329891146725, 5.3730385056585, 4.00097315048411, 287, 6.099575351170906, 6.1693233726716, 5.96007930816952, 12, 6.209006271431448, 6.24300319086628, 6.14101243256178, 12, 5.9430293106236, 5.9430293106236, 5.9430293106236, 12, 2.8680977039400903, 2.86809770394009, 2.86809770394009, 12, , , , , , , , , 49.65941619873047, 52.457, 45.543, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8935.614571031669, 8935.6155098, 8935.6136378, 60, 89.59357618386115, 89.59359183, 89.59356063, 60, 2418.8343026616662, 2418.9906053, 2418.675926, 60, 24.313905044361096, 24.3165100883333, 24.3112654333333, 60, , , , , , , , , 49.44109344482422, 50.95, 47.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 230625.35261666612, 230657.17, 230557.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2959747314453, 227.32, 227.27, 600, 227.29598999023438, 227.32, 227.27, 601, 0.0, 0.0, 0.0, 601, 0.0019301164725457583, 0.01, 0.0, 601, 3.9711666666666665, 4.31, 3.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.615935793334, 8935.616854, 8935.615038, 600, 89.59359892988883, 89.5936142333333, 89.5935839666667, 600, 2418.9164516399987, 2419.073992, 2418.757943, 600, 24.315274194000008, 24.3178998666667, 24.3126323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7454999999999727, 1.8, 1.5, 1200, 0.730000000000005, 0.73, 0.73, 601, -0.0001164725457570717, 0.04, -0.03, 601, 0.171014975041599, 0.18, 0.17, 601, 0.00041597337770382697, 0.04, -0.03, 601, -0.015499999999999995, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6455000000000313, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.000349417637271215, 0.04, -0.04, 601, 0.18005833333333332, 0.1919, 0.167, 60, , , , , , , , , , , , , , , , , 0.33347833333333327, 0.3553, 0.3094, 60, 0.037166666666666674, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562321929824561, 2.56284, 2.56161, 57, 31.740784210526314, 31.7431, 31.7386, 57, 1439.1019298245617, 1439.133, 1439.059, 57, -1.2083982456140347, -1.2016, -1.2174, 57
2018-08-25 23:08:00, 4305.063333333333, 4371.78, 4270.23, 6, 4313.058333333333, 4379.78, 4278.22, 6, 7.995, 8.0, 7.99, 6, 11.249641666666662, 11.254, 11.246, 120, 1491.4104916666665, 1491.467, 1491.376, 120, 999.3753333333328, 999.39, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.4606666666666673, 0.47, 0.46, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.90000000000006, 100.0, 99.8, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1136481576011876, -1.10000000000002, -1.12729833889915, 12, -0.8876666666666668, -0.88, -0.9, 60, -1.4270000000000012, -1.41, -1.43, 60, 0.4041412260536398, 0.406412, 0.400104, 522, 5.138045977011498, 5.158, 5.137, 522, -19.938333333333546, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2384.5, 2390.0, 2379.0, 2, 8634.5, 10470.0, 6799.0, 2, 999.0, 999.0, 999.0, 60, 1002.2232700154341, 1002.23747709518, 1002.20739155966, 12, 1002.0, 1002.0, 1002.0, 60, 99.89999999999998, 100.0, 99.8, 12, -0.7393333333333334, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.38666666666663, 100.8, 100.1, 30, , , , , 290.0856018066406, 335.3, 228.2, 601, 110.0855941772461, 155.29999999999995, 48.19999999999999, 601, 2.9640599001663896, 4.9, 0.4, 601, 304.12957763671875, 316.2, 294.2, 287, 124.12956237792969, 136.2, 114.19999999999999, 287, 304.0664367675781, 304.153930664062, 303.996795654297, 12, 316.8999938964844, 316.9, 316.9, 12, 316.4333190917969, 316.9, 316.2, 12, 283.191650390625, 284.3, 282.4, 12, 290.2167663574219, 291.8, 288.0, 12, 171.1627655029297, 183.362221313582, 161.197725170611, 287, 351.1627502441406, 359.699780095023, 0.290454607836921, 287, 171.0506591796875, 171.145263671875, 170.982543945312, 12, 183.93531799316406, 183.935317378851, 183.935317378851, 12, 183.55325317382812, 183.935317378851, 183.362221313582, 12, 149.79075622558594, 151.080671382454, 148.869431887854, 12, 157.42369079589844, 158.694729819454, 154.880983115203, 12, 304.1413879394531, 316.2, 294.2, 600, 124.14137268066406, 136.2, 114.19999999999999, 600, 5.116333333333329, 5.8, 3.9, 600, 5.113240418118465, 5.8, 3.9, 287, 4.973534175928294, 5.01528551532032, 4.95236768802227, 12, 5.098566919191921, 5.68181818181818, 4.01, 288, 6.019999999999999, 6.02, 6.02, 12, 6.200000000000002, 6.2, 6.2, 12, 5.958333333333333, 6.0, 5.8, 12, 3.025, 3.2, 2.9, 12, 5.062205520043661, 5.74646780962277, 3.85223807618893, 287, 4.9224934331725425, 4.96467630047981, 4.90021842663783, 12, 5.0476027061894735, 5.62751284628724, 3.9599628079174, 288, 5.96007930816952, 5.96007930816952, 5.96007930816952, 12, 6.14101243256178, 6.14101243256178, 6.14101243256178, 12, 5.902285424169086, 5.9430293106236, 5.74646780962277, 12, 2.9855021179534194, 3.14986829757208, 2.86809770394009, 12, , , , , 2.883, 2.883, 2.883, 1, 49.21625518798828, 52.827, 46.338, 60, , , , , 230725.03278688525, 230757.0, 230657.0, 61, 227.89999389648438, 227.9, 227.9, 542, 8935.616493765574, 8935.6174427, 8935.6155422, 61, 89.59360822942621, 89.593624045, 89.59359237, 61, 2419.1538714721314, 2419.3121624, 2418.9958391, 61, 24.319231191202178, 24.3218693733333, 24.3165973183333, 61, , , , , , , , , 49.10580825805664, 50.98, 47.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 230725.30021702786, 230757.07, 230657.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.2996826171875, 227.37, 227.26, 599, 227.2996826171875, 227.37, 227.26, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, 4.333873121869787, 4.43, 4.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.617790622706, 8935.61873, 8935.616857, 599, 89.59362984371191, 89.5936455, 89.5936142833333, 599, 2419.2324988130176, 2419.393198, 2419.07453, 599, 24.320541646883694, 24.3232199666667, 24.3179088333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.17095158597662952, 0.18, 0.17, 599, -8.347245409015032e-05, 0.04, -0.04, 599, 0.047579298831385626, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.17925500000000003, 0.1895, 0.1678, 60, , , , , , , , , , , , , , , , , 0.33196666666666663, 0.351, 0.3107, 60, 0.008000000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562263103448275, 2.56274, 2.5619, 58, 31.74086724137932, 31.743, 31.7396, 58, 1439.0981034482759, 1439.127, 1439.078, 58, -1.2092258620689658, -1.2031, -1.2139, 58
2018-08-25 23:09:00, 4386.465714285714, 4589.0, 4263.76, 7, 4394.452857142857, 4596.99, 4271.74, 7, 7.9871428571428575, 8.0, 7.98, 7, 11.244233333333336, 11.251, 11.239, 120, 1491.3938, 1491.42, 1491.36, 120, 999.3665000000004, 999.38, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.4470000000000001, 0.46, 0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.69310344827589, 99.8, 99.6, 29, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1421097736750458, -1.12729833889915, -1.15464533888451, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.423333333333334, -1.41, -1.43, 60, 0.40421753831417623, 0.407558, 0.39675, 522, 5.137724137931039, 5.158, 5.137, 522, -19.867452107279885, -15.87, -20.02, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2462.5, 2531.0, 2394.0, 2, 4103.5, 4479.0, 3728.0, 2, 999.0, 999.0, 999.0, 60, 1002.2132417621551, 1002.21742041039, 1002.20739169863, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666668, 99.8, 99.6, 12, -0.7093333333333341, -0.7, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.47666666666663, 100.7, 100.2, 30, , , , , 287.1324462890625, 317.4, 234.1, 600, 107.1324462890625, 137.39999999999998, 54.10000000000002, 600, 3.1496666666666657, 5.9, 0.9, 600, 303.6310119628906, 310.7, 289.3, 287, 123.63099670410156, 130.7, 109.30000000000001, 287, 303.8780517578125, 303.965667724609, 303.832946777344, 11, 316.8999938964844, 316.9, 316.9, 11, 316.20001220703125, 316.2, 316.2, 11, 284.29998779296875, 284.3, 284.3, 11, 289.29998779296875, 289.3, 289.3, 11, 170.70533752441406, 177.892544327827, 156.199211431352, 287, 350.7053527832031, 357.892544327827, 336.199211431352, 287, 170.87384033203125, 170.968765258789, 170.828414916992, 11, 183.93531799316406, 183.935317378851, 183.935317378851, 11, 183.3622283935547, 183.362221313582, 183.362221313582, 11, 151.08067321777344, 151.080671382454, 151.080671382454, 11, 156.19920349121094, 156.199211431352, 156.199211431352, 11, 303.7137756347656, 310.7, 289.3, 600, 123.71379089355469, 130.7, 109.30000000000001, 600, 5.40316666666666, 6.0, 4.3, 600, 5.400696864111491, 6.0, 4.3, 287, 5.026013252217869, 5.03587600139322, 5.01399234249911, 11, 5.399119516846786, 5.94, 4.47, 286, 6.019999999999999, 6.02, 6.02, 11, 6.200000000000002, 6.2, 6.2, 11, 5.972727272727273, 6.0, 5.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.350261887880536, 5.94814040818277, 4.25837973744143, 287, 4.974062747515663, 4.98420439244642, 4.96162514351885, 11, 5.348769573732611, 5.88671421443356, 4.43109387008923, 286, 5.96007930816952, 5.96007930816952, 5.96007930816952, 11, 6.14101243256178, 6.14101243256178, 6.14101243256178, 11, 5.9214716540582515, 5.94814040818277, 5.74646780962277, 11, 3.14986829757208, 3.14986829757208, 3.14986829757208, 11, , , , , , , , , 48.74981689453125, 52.048, 45.863, 60, , , , , 230825.64406779662, 230856.0, 230758.0, 59, 227.89999389648438, 227.9, 227.9, 539, 8935.618402923728, 8935.6193293, 8935.6174757, 59, 89.59364004872882, 89.5936554883333, 89.593624595, 59, 2419.4699624254235, 2419.6220755, 2419.3174286, 59, 24.324499373757064, 24.3270345916667, 24.3219571433333, 59, , , , , , , , , 48.578433990478516, 49.81, 47.3, 600, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 230825.23988352693, 230857.17, 230757.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3224334716797, 227.35, 227.3, 600, 227.3224334716797, 227.35, 227.3, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, 0.0, -0.01, 600, 4.248069883527501, 4.42, 4.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.619721206318, 8935.62072, 8935.618732, 601, 89.59366202010536, 89.5936786666667, 89.5936455333333, 601, 2419.5600244259585, 2419.728029, 2419.393775, 601, 24.326000407099283, 24.3288004833333, 24.3232295833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.00023333333333333325, 0.03, -0.04, 600, 0.1732833333333347, 0.18, 0.17, 600, 0.00011666666666666677, 0.03, -0.03, 600, 0.010333333333333333, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.17925166666666667, 0.1873, 0.1702, 60, , , , , , , , , , , , , , , , , 0.33196833333333325, 0.3468, 0.3152, 60, -0.007833333333333336, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562293965517242, 2.56276, 2.56191, 58, 31.740912068965514, 31.7427, 31.7391, 58, 1439.0998448275868, 1439.122, 1439.079, 58, -1.2088810344827583, -1.2038, -1.2129, 58
2018-08-25 23:10:00, 4265.643999999999, 4272.7, 4256.59, 5, 4273.634, 4280.69, 4264.59, 5, 7.99, 8.0, 7.98, 5, 11.242316666666683, 11.247, 11.237, 120, 1491.367883333333, 1491.389, 1491.329, 120, 999.3578333333329, 999.37, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2293999999999987, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.07333333333328, 100.3, 99.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0886600164568985, -1.05914332826683, -1.12729833889915, 12, -0.882333333333334, -0.88, -0.9, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.4148159904214561, 0.426827, 0.407315, 522, 5.137965517241384, 5.158, 5.137, 522, -19.860593869731957, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2763.0, 2838.0, 2688.0, 2, 4147.5, 4327.0, 3968.0, 2, 999.0, 999.0, 999.0, 60, 1002.20488492381, 1002.2174204691, 1002.19736354426, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333331, 100.3, 99.8, 12, -0.7220000000000003, -0.7, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.50000000000003, 100.6, 100.3, 30, , , , , 309.0242614746094, 360.0, 0.0, 600, 129.02426147460938, 341.0, 9.399999999999977, 600, 2.1006666666666662, 4.5, 0.0, 600, 314.351318359375, 322.9, 302.2, 287, 134.351318359375, 142.89999999999998, 122.19999999999999, 287, 304.3315734863281, 304.990844726562, 303.840911865234, 12, 321.3259582519531, 322.9, 316.9, 12, 321.1513671875, 322.9, 316.2, 12, 284.29998779296875, 284.3, 284.3, 12, 289.29998779296875, 289.3, 289.3, 12, 181.5445098876953, 190.173329594708, 169.186734034971, 287, 1.5445104837417603, 359.972590472197, 0.0336799269848598, 287, 171.344970703125, 172.035446166992, 170.841644287109, 12, 188.41741943359375, 190.173329594708, 183.935317378851, 12, 188.2744598388672, 190.173329594708, 183.362221313582, 12, 151.08067321777344, 151.080671382454, 151.080671382454, 12, 156.19920349121094, 156.199211431352, 156.199211431352, 12, 314.34442138671875, 322.9, 302.2, 600, 134.3444366455078, 142.89999999999998, 122.19999999999999, 600, 5.446833333333337, 6.5, 3.9, 600, 5.447735191637638, 6.5, 3.9, 287, 5.045596929100462, 5.07120473537603, 5.02210233205706, 12, 5.4411529933481155, 6.2, 4.17, 287, 6.118333333333335, 6.2, 6.02, 12, 6.383333333333333, 6.5, 6.2, 12, 6.316666666666666, 6.5, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.384027083078373, 6.43188595630364, 3.8356793828883, 287, 4.9938126215856276, 5.01884618446318, 4.97068777245573, 12, 5.377426413875859, 6.13410531617698, 4.10663064763386, 287, 6.0549329930693645, 6.13410531617698, 5.96007930816952, 12, 6.31854538657398, 6.43188595630364, 6.14101243256178, 12, 6.254254711780977, 6.43188595630364, 5.94814040818277, 12, 3.14986829757208, 3.14986829757208, 3.14986829757208, 12, , , , , , , , , 49.06411361694336, 51.531, 47.016, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8935.620290851666, 8935.6212241, 8935.619361, 60, 89.59367151419447, 89.5936870683333, 89.5936560166667, 60, 2419.7831496616677, 2419.9369288, 2419.6274573, 60, 24.32971916102777, 24.3322821466667, 24.3271242883333, 60, , , , , , , , , 48.793514251708984, 50.06, 47.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 230925.35333333278, 230957.17, 230857.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.30050659179688, 227.32, 227.28, 600, 227.30050659179688, 227.32, 227.28, 600, 0.0, 0.0, 0.0, 600, -1.4456028966473392e-19, 0.01, -0.01, 600, 4.213839732888163, 4.34, 4.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.621702417355, 8935.622686, 8935.620723, 599, 89.59369504028939, 89.5937114333333, 89.5936787166667, 599, 2419.8920439215353, 2420.051572, 2419.728561, 599, 24.33153406535893, 24.3341928666667, 24.32880935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.7300166666666715, 0.74, 0.73, 600, 0.0007500000000000001, 0.05, -0.03, 600, 0.17280000000000156, 0.18, 0.17, 600, 1.6666666666666454e-05, 0.04, -0.03, 600, 0.007999999999999985, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666671e-05, 0.05, -0.04, 600, 0.17873, 0.1862, 0.1655, 60, , , , , , , , , , , , , , , , , 0.33100166666666664, 0.3449, 0.3065, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627796491228065, 2.56364, 2.56201, 57, 31.74111052631579, 31.7433, 31.7387, 57, 1439.1288596491231, 1439.178, 1439.084, 57, -1.202850877192982, -1.1926, -1.2122, 57
2018-08-25 23:11:00, 4274.4775, 4291.79, 4264.15, 4, 4282.465, 4299.77, 4272.14, 4, 7.987500000000001, 8.0, 7.98, 4, 11.249716666666655, 11.253, 11.246, 120, 1491.3850833333322, 1491.406, 1491.374, 120, 999.3584999999996, 999.37, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.392666666666667, 0.43, 0.39, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.69333333333336, 100.0, 99.5, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1432619263532076, -1.10000000000002, -1.16833714467975, 12, -0.8816666666666675, -0.88, -0.9, 60, -1.428000000000001, -1.41, -1.43, 60, 0.43824574329501925, 0.450152, 0.426671, 522, 5.1383275862069, 5.158, 5.137, 522, -19.86363984674344, -19.19, -20.02, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 3160.0, 3353.0, 2967.0, 2, 2946.5, 3163.0, 2730.0, 2, 999.0, 999.0, 999.0, 60, 1002.2073922889334, 1002.21742081142, 1002.18733541619, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333334, 100.0, 99.5, 12, -0.7816666666666666, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.83333333333331, 101.0, 100.7, 30, , , , , 302.3501892089844, 360.0, 0.0, 600, 122.3501968383789, 355.4, 7.100000000000023, 600, 1.718, 4.2, 0.0, 600, 309.2945251464844, 319.0, 294.9, 287, 129.2945098876953, 139.0, 114.89999999999998, 287, 305.44775390625, 305.767120361328, 305.098205566406, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 284.29998779296875, 284.3, 284.3, 12, 295.0588684082031, 298.8, 289.3, 12, 176.35577392578125, 186.236378344053, 161.650744790887, 287, 356.35577392578125, 359.91460017323, 0.0113926442381853, 287, 172.4808807373047, 172.809555053711, 172.129501342773, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 151.08067321777344, 151.080671382454, 151.080671382454, 12, 161.88809204101562, 165.870129401327, 156.199211431352, 12, 309.3181457519531, 319.0, 294.9, 601, 129.31814575195312, 139.0, 114.89999999999998, 601, 5.008485856905161, 6.3, 3.5, 601, 5.005923344947739, 6.3, 3.5, 287, 5.06837603906677, 5.08151757744517, 5.05461833391424, 12, 4.997146024707, 6.01, 3.69, 287, 6.200000000000002, 6.2, 6.2, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.94836466155923, 6.23709282568805, 3.44369571471916, 287, 5.015346753796826, 5.0288980140125, 5.00083327133906, 12, 4.939725771132599, 5.94502199378253, 3.63223477373951, 287, 6.134105316176979, 6.13410531617698, 6.13410531617698, 12, 6.431885956303641, 6.43188595630364, 6.43188595630364, 12, 6.431885956303641, 6.43188595630364, 6.43188595630364, 12, 3.14986829757208, 3.14986829757208, 3.14986829757208, 12, , , , , , , , , 47.746307373046875, 51.473, 45.084, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8935.622224371667, 8935.6231855, 8935.6212573, 60, 89.5937037395278, 89.5937197583333, 89.5936876216667, 60, 2420.0941877449995, 2420.2475408, 2419.9421504, 60, 24.334903129083322, 24.3374590133333, 24.3323691733333, 60, , , , , , , , , 47.45960235595703, 48.61, 46.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 231025.3542166663, 231057.18, 230957.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.3296356201172, 227.37, 227.28, 601, 227.3296356201172, 227.37, 227.28, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.01, -0.01, 600, 3.814958402662238, 4.07, 3.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.623667156406, 8935.624632, 8935.622689, 601, 89.59372778593998, 89.5937438666667, 89.5937114833333, 601, 2420.2093522362766, 2420.366656, 2420.052164, 601, 24.33682253727122, 24.3394442666667, 24.3342027333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7309500000000041, 0.74, 0.73, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.17375000000000257, 0.18, 0.17, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.042595673876871874, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.17915999999999999, 0.1902, 0.1681, 60, , , , , , , , , , , , , , , , , 0.3318016666666665, 0.3523, 0.3113, 60, -0.09416666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624372413793095, 2.56291, 2.56204, 58, 31.7409224137931, 31.7441, 31.7393, 58, 1439.108551724138, 1439.135, 1439.085, 58, -1.2070465517241378, -1.2015, -1.212, 58
2018-08-25 23:12:00, 4294.83, 4336.1, 4272.91, 3, 4302.83, 4344.1, 4280.91, 3, 8.0, 8.0, 8.0, 3, 11.250283333333337, 11.254, 11.247, 120, 1491.4101999999998, 1491.422, 1491.396, 120, 999.3416666666656, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.38133333333333364, 0.39, 0.37, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1366666666666667, -1.1, -1.2, 30, 99.90333333333339, 100.1, 99.7, 30, 311.5, 328.0, 295.0, 4, 311.0, 360.0, 262.0, 4, 1919.0, 3051.0, 787.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1458370884487168, -1.10000000000002, -1.24093247035967, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.427000000000001, -1.41, -1.43, 60, 0.4565236410748563, 0.459481, 0.450007, 521, 5.138209213051824, 5.158, 5.137, 521, -19.862610364683498, -19.61, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 3951.0, 4235.0, 3667.0, 2, 5932.0, 7065.0, 4799.0, 2, 999.0, 999.0, 999.0, 60, 1002.1883561929399, 1002.20739244164, 1002.1773070267, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.0, 99.7, 12, -0.7785000000000004, -0.76, -0.79, 60, -0.9068965517241376, -0.9, -1.0, 29, 100.49655172413792, 100.9, 99.9, 29, , , , , 296.2763977050781, 360.0, 0.0, 599, 116.2763900756836, 349.5, 20.30000000000001, 599, 2.1964941569282135, 4.9, 0.0, 599, 311.61273193359375, 322.6, 304.8, 286, 131.61273193359375, 142.60000000000002, 124.80000000000001, 286, 306.3404235839844, 306.695007324219, 305.888793945312, 12, 322.8999938964844, 322.9, 322.9, 12, 322.67498779296875, 322.9, 322.6, 12, 284.7833251953125, 285.1, 284.3, 12, 294.8999938964844, 294.9, 294.9, 12, 178.8336639404297, 189.862568897233, 171.805583530864, 286, 358.83367919921875, 359.971178056493, 0.0368561056047838, 286, 173.38967895507812, 173.742721557617, 172.929046630859, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 189.9402618408203, 190.173329594708, 189.862568897233, 12, 151.60658264160156, 151.995595273652, 151.080671382454, 12, 161.65074157714844, 161.650744790887, 161.650744790887, 12, 311.57415771484375, 322.6, 304.6, 599, 131.57415771484375, 142.60000000000002, 124.60000000000002, 599, 5.8791318864774595, 6.8, 4.0, 599, 5.8797202797202734, 6.8, 4.0, 286, 5.1031836718516494, 5.14103724329968, 5.0766794291681, 12, 5.878634779854285, 6.70909090909091, 4.32727272727273, 287, 6.542121212121212, 6.70909090909091, 6.2, 12, 6.683333333333333, 6.8, 6.5, 12, 6.683333333333333, 6.8, 6.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.819378763252461, 6.74107148285523, 3.94005211550913, 286, 5.049009493358461, 5.08800054692885, 5.02316174881183, 12, 5.8181621242921215, 6.64967115344904, 4.26497751121147, 287, 6.483610267000632, 6.64967115344904, 6.13410531617698, 12, 6.624822416554241, 6.74107148285523, 6.43188595630364, 12, 6.624822416554241, 6.74107148285523, 6.43188595630364, 12, 3.14986829757208, 3.14986829757208, 3.14986829757208, 12, , , , , , , , , 47.59004211425781, 49.771, 45.104, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8935.624183003332, 8935.6251394, 8935.6232195, 60, 89.59373638338889, 89.5937523233333, 89.593720325, 60, 2420.4062559, 2420.5591921, 2420.2529349, 60, 24.340104265, 24.3426532016667, 24.337548915, 60, , , , , , , , , 47.27253723144531, 48.72, 45.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 231125.30969949966, 231157.08, 231057.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.33580017089844, 227.35, 227.31, 599, 227.33578491210938, 227.35, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.2444073455759512, 3.44, 2.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.625565106848, 8935.626465, 8935.624636, 599, 89.59375941844736, 89.5937744166667, 89.5937439333333, 599, 2420.521487482471, 2420.673903, 2420.367189, 599, 24.342024791374566, 24.34456505, 24.33945315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7314666666666724, 0.74, 0.73, 600, 4.999999999999994e-05, 0.03, -0.03, 600, 0.1799666666666693, 0.18, 0.17, 600, -0.000183333333333333, 0.03, -0.04, 600, 0.04223706176961602, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.17809666666666665, 0.1875, 0.1693, 60, , , , , , , , , , , , , , , , , 0.32983999999999997, 0.3472, 0.3136, 60, -0.033666666666666685, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622739655172406, 2.56318, 2.56171, 58, 31.740367241379314, 31.7429, 31.7374, 58, 1439.1003103448281, 1439.157, 1439.066, 58, -1.2086258620689658, -1.1966, -1.216, 58
2018-08-25 23:13:00, 4274.231428571429, 4275.65, 4273.44, 7, 4282.221428571428, 4283.64, 4281.43, 7, 7.990000000000001, 7.99, 7.99, 7, 11.24749166666666, 11.256, 11.243, 120, 1491.3993083333335, 1491.418, 1491.381, 120, 999.3291666666668, 999.34, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.1666666666666665, -1.1, -1.2, 12, -1.2341999999999986, -1.23, -1.26, 50, -1.1633333333333336, -1.1, -1.2, 30, 99.57999999999997, 99.7, 99.5, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2235654915316825, -1.1409657446938, -1.26828164110248, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.464010282149712, 0.469478, 0.459162, 521, 5.137765834932829, 5.158, 5.137, 521, -19.815393474088424, -19.61, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 4979.5, 5155.0, 4804.0, 2, 11713.0, 11786.0, 11640.0, 2, 999.0, 999.0, 999.0, 60, 1002.1768414607685, 1002.18733590138, 1002.16783359898, 12, 1002.0, 1002.0, 1002.0, 60, 99.58333333333333, 99.7, 99.5, 12, -0.7860000000000001, -0.78, -0.81, 60, -0.9233333333333328, -0.9, -1.0, 30, 99.96000000000004, 100.4, 99.6, 30, , , , , 297.62249755859375, 360.0, 0.0, 601, 117.62251281738281, 359.1, 7.699999999999989, 601, 1.250249584026623, 3.8, 0.0, 601, 308.3284606933594, 314.7, 297.5, 287, 128.3284454345703, 134.7, 117.5, 287, 306.9939270019531, 307.085205078125, 306.746246337891, 12, 322.8999938964844, 322.9, 322.9, 12, 322.6000061035156, 322.6, 322.6, 12, 285.1000061035156, 285.1, 285.1, 12, 297.5084533691406, 299.5, 294.9, 12, 175.48182678222656, 181.98634299322, 164.482116591925, 287, 355.4818420410156, 359.988292852564, 0.0621487854471638, 287, 174.05941772460938, 174.156661987305, 173.819061279297, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 189.86256408691406, 189.862568897233, 189.862568897233, 12, 151.99559020996094, 151.995595273652, 151.995595273652, 12, 164.40240478515625, 166.461104242205, 161.650744790887, 12, 308.2966003417969, 314.7, 297.5, 600, 128.29661560058594, 134.7, 117.5, 600, 5.595500000000009, 6.3, 4.3, 600, 5.599651567944245, 6.3, 4.3, 287, 5.178093162440734, 5.18610240334378, 5.1515489035851, 12, 5.611979727589487, 6.27, 4.44, 287, 6.709090909090908, 6.70909090909091, 6.70909090909091, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.5436753072916565, 6.24043157197942, 4.2519614141874, 287, 5.122778691946519, 5.130423106725, 5.09855072030456, 12, 5.555938045644532, 6.20854282732004, 4.39317016259106, 287, 6.649671153449039, 6.64967115344904, 6.64967115344904, 12, 6.741071482855232, 6.74107148285523, 6.74107148285523, 12, 6.741071482855232, 6.74107148285523, 6.74107148285523, 12, 3.14986829757208, 3.14986829757208, 3.14986829757208, 12, 2.652, 2.652, 2.652, 1, , , , , 48.195674896240234, 50.062, 45.853, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 227.9009246826172, 228.0, 227.9, 541, 8935.626116260002, 8935.6270639, 8935.6251722, 60, 89.59376860433332, 89.5937843983333, 89.59375287, 60, 2420.7181113083334, 2420.8713085, 2420.5644838, 60, 24.34530185513889, 24.3478551416667, 24.3427413966667, 60, , , , , , , , , 47.77580261230469, 49.25, 46.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 231225.24988352795, 231257.18, 231157.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3369140625, 227.36, 227.3, 600, 227.3369140625, 227.36, 227.3, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, 2.7483666666666835, 2.96, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.627369096665, 8935.62829, 8935.626464, 600, 89.5937894849444, 89.5938048333333, 89.5937744, 600, 2420.8330640166664, 2420.993545, 2420.674382, 600, 24.34721773361116, 24.3498924166667, 24.3445730333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7314833333333371, 0.74, 0.73, 600, -0.0006333333333333337, 0.04, -0.03, 600, 0.18000000000000263, 0.18, 0.18, 600, -4.9999999999999847e-05, 0.05, -0.04, 600, 0.04849999999999995, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.17725166666666664, 0.1865, 0.1625, 60, , , , , , , , , , , , , , , , , 0.328265, 0.3454, 0.301, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624320689655167, 2.56314, 2.56179, 58, 31.740196551724146, 31.7436, 31.7384, 58, 1439.1105344827588, 1439.147, 1439.072, 58, -1.2064362068965517, -1.1985, -1.2146, 58
2018-08-25 23:14:00, 4273.575, 4276.5, 4271.94, 4, 4281.557500000001, 4284.48, 4279.93, 4, 7.9825, 7.99, 7.97, 4, 11.254608333333312, 11.257, 11.252, 120, 1491.3930249999996, 1491.406, 1491.374, 120, 999.3406666666662, 999.36, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.33266666666666633, 0.37, 0.33, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2126000000000006, -1.2, -1.23, 50, -1.103333333333334, -1.1, -1.2, 30, 100.17333333333336, 100.4, 99.8, 30, 295.0, 295.0, 295.0, 4, 278.5, 328.0, 229.0, 4, 688.0, 688.0, 688.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0761729953626682, -1.04554856922249, -1.12729833889915, 12, -0.882666666666667, -0.88, -0.9, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.48460747227533446, 0.495959, 0.469259, 523, 5.137843212237102, 5.158, 5.137, 523, -19.80829827915882, -18.78, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6000.5, 6255.0, 5746.0, 2, 17936.5, 20000.0, 15873.0, 2, 999.0, 999.0, 999.0, 60, 1002.1873360335543, 1002.20739300752, 1002.16727915965, 12, 1002.0, 1002.0, 1002.0, 60, 100.175, 100.4, 99.8, 12, -0.7356666666666667, -0.71, -0.76, 60, -0.8642857142857142, -0.8, -0.9, 28, 100.45714285714284, 100.6, 100.3, 28, , , , , 288.24237060546875, 352.6, 2.0, 600, 108.24236297607422, 355.1, 7.399999999999977, 600, 2.7011666666666674, 7.1, 0.1, 600, 306.4287414550781, 318.8, 285.4, 287, 126.42874145507812, 138.8, 105.39999999999998, 287, 306.8262939453125, 306.9326171875, 306.747711181641, 11, 322.8999938964844, 322.9, 322.9, 11, 319.36328125, 322.6, 317.5, 11, 285.12725830078125, 285.4, 285.1, 11, 290.89794921875, 297.5, 285.4, 11, 173.54176330566406, 186.124961008508, 152.300150371297, 287, 353.5417785644531, 359.859319740709, 0.055015962181642, 287, 173.8908233642578, 173.995819091797, 173.820068359375, 11, 190.17332458496094, 190.173329594708, 190.173329594708, 11, 186.6742401123047, 189.862568897233, 184.833179751784, 11, 152.05096435546875, 152.300150371297, 151.995595273652, 11, 157.80819702148438, 164.482116591925, 152.300150371297, 11, 307.2066650390625, 318.8, 297.0, 600, 127.20665740966797, 138.8, 117.0, 600, 5.373333333333327, 6.8, 4.0, 600, 5.406620209059229, 7.1, 4.1, 287, 5.185040924480661, 5.22006956521739, 5.16953642384106, 11, 5.390681026290785, 6.68, 4.33, 287, 6.709090909090909, 6.70909090909091, 6.70909090909091, 11, 6.881818181818181, 7.1, 6.8, 11, 6.863636363636363, 7.1, 6.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.353513951345293, 7.05052755249948, 4.04898120774027, 287, 5.131089287140534, 5.16682535284548, 5.11551852087522, 11, 5.337744958787688, 6.61709639685407, 4.27943631458961, 287, 6.64967115344904, 6.64967115344904, 6.64967115344904, 11, 6.825468592758208, 7.05052755249948, 6.74107148285523, 11, 6.806932260061709, 7.05052755249948, 6.63912165302449, 11, 3.14986829757208, 3.14986829757208, 3.14986829757208, 11, , , , , , , , , 47.74698257446289, 51.038, 44.606, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 227.90834045410156, 228.0, 227.9, 539, 8935.628051954998, 8935.6290017, 8935.6270962, 60, 89.59380086591665, 89.593816695, 89.5937849366667, 60, 2421.029733953334, 2421.1821691, 2420.8766757, 60, 24.35049556588888, 24.3530361516667, 24.347944595, 60, , , , , , , , , 47.33506393432617, 49.46, 45.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 231325.31021702886, 231357.08, 231257.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.3589630126953, 227.39, 227.33, 600, 227.3589630126953, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666671, 0.01, -0.02, 600, 2.823799999999967, 2.92, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.629265496667, 8935.630231, 8935.628291, 600, 89.59382109161116, 89.5938371833333, 89.59380485, 600, 2421.154325880001, 2421.313785, 2420.994225, 600, 24.352572098000017, 24.35522975, 24.34990375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7306166666666716, 0.74, 0.73, 600, -0.00011666666666666677, 0.03, -0.04, 600, 0.17918333333333605, 0.18, 0.17, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.033666666666666664, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333297, 0.04, -0.05, 600, 0.17651666666666668, 0.186, 0.1626, 60, , , , , , , , , , , , , , , , , 0.32692166666666667, 0.3444, 0.3012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623084210526317, 2.56286, 2.56181, 57, 31.74034736842106, 31.7428, 31.7383, 57, 1439.10249122807, 1439.136, 1439.071, 57, -1.2081596491228068, -1.2013, -1.2149, 57
2018-08-25 23:15:00, 4275.5875, 4296.01, 4265.51, 4, 4283.565, 4303.98, 4273.49, 4, 7.9775, 7.98, 7.97, 4, 11.254475000000024, 11.258, 11.252, 120, 1491.3898000000004, 1491.442, 1491.345, 120, 999.3271666666666, 999.35, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.3343333333333333, 0.34, 0.33, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.18, -1.1, -1.2, 30, 99.44666666666669, 100.1, 99.2, 30, 311.5, 328.0, 295.0, 4, 294.5, 393.0, 196.0, 4, 1836.5, 2952.0, 721.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2585272180912208, -1.18638009378583, -1.30939714747842, 12, -0.8850000000000003, -0.88, -0.9, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.4958906641074855, 0.497301, 0.49335, 521, 5.137241842610372, 5.158, 5.137, 521, -19.824049904030865, -19.61, -20.02, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6589.0, 6635.0, 6543.0, 2, 13811.5, 14823.0, 12800.0, 2, 999.0, 999.0, 999.0, 60, 1002.1735915815034, 1002.19791963691, 1002.16727940524, 12, 1002.0, 1002.0, 1002.0, 60, 99.44999999999999, 100.1, 99.2, 12, -0.7745000000000001, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.80666666666666, 100.4, 99.5, 30, , , , , 297.32891845703125, 358.3, 3.7, 598, 117.32891082763672, 352.6, 9.600000000000023, 598, 2.1570234113712363, 5.0, 0.1, 598, 308.1593017578125, 319.5, 297.9, 288, 128.1593017578125, 139.5, 117.89999999999998, 288, 307.0943603515625, 307.333984375, 307.008117675781, 12, 322.8999938964844, 322.9, 322.9, 12, 318.9166564941406, 319.5, 318.8, 12, 285.3999938964844, 285.4, 285.4, 12, 285.3999938964844, 285.4, 285.4, 12, 175.36485290527344, 186.906750617631, 165.016984408778, 287, 355.3648376464844, 359.98312611434, 0.143962619566707, 287, 174.18772888183594, 174.44987487793, 174.089324951172, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 186.25526428222656, 186.906750617631, 186.124961008508, 12, 152.30015563964844, 152.300150371297, 152.300150371297, 12, 152.30015563964844, 152.300150371297, 152.300150371297, 12, 308.1412658691406, 319.8, 297.9, 600, 128.14126586914062, 139.8, 117.89999999999998, 600, 5.641333333333315, 6.4, 4.8, 600, 5.647222222222225, 6.4, 4.9, 288, 5.282082536806462, 5.3364586964099, 5.23232323232323, 12, 5.662673424136838, 6.31, 4.96, 287, 6.709090909090908, 6.70909090909091, 6.70909090909091, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.25, 3.5, 3.2, 12, 5.594413639168417, 6.34062504523889, 4.83222805260272, 287, 5.2288755613769355, 5.28395070439793, 5.17876513288622, 12, 5.607189713309242, 6.25297327306478, 4.89526980522516, 287, 6.649671153449039, 6.64967115344904, 6.64967115344904, 12, 7.050527552499479, 7.05052755249948, 7.05052755249948, 12, 7.050527552499479, 7.05052755249948, 7.05052755249948, 12, 3.2080705165348693, 3.44369571471916, 3.14986829757208, 12, , , , , , , , , 47.37223815917969, 50.507, 43.431, 60, , , , , 231425.03278688525, 231457.0, 231357.0, 61, 227.93907165527344, 228.0, 227.9, 540, 8935.63000237377, 8935.6309652, 8935.6290344, 61, 89.59383337289617, 89.59384942, 89.59381724, 61, 2421.3427137639346, 2421.4997588, 2421.1874322, 61, 24.35571189606557, 24.3583293133333, 24.35312387, 61, , , , , , , , , 46.837562561035156, 49.37, 43.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 231425.19666666715, 231457.08, 231357.18, 600, 0.6066666666666813, 0.7, 0.6, 1200, 227.33633422851562, 227.36, 227.31, 600, 227.33633422851562, 227.36, 227.31, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999835, -0.01, -0.02, 600, 2.991349999999991, 3.33, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.631234511668, 8935.632234, 8935.630233, 600, 89.59385390852782, 89.5938705666667, 89.5938372166667, 600, 2421.4724247466665, 2421.631272, 2421.314575, 600, 24.357873745777777, 24.3605212, 24.3552429166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8066666666666558, 1.9, 1.8, 1200, 0.73253333333334, 0.74, 0.73, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.17880000000000226, 0.18, 0.17, 600, 3.333333333333371e-05, 0.04, -0.04, 600, -0.06833333333333332, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.001133333333333334, 0.03, -0.04, 600, 0.17617833333333335, 0.1887, 0.1625, 60, , , , , , , , , , , , , , , , , 0.32628333333333337, 0.3494, 0.301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625006896551716, 2.56327, 2.56198, 58, 31.741105172413793, 31.7432, 31.7388, 58, 1439.111758620689, 1439.158, 1439.083, 58, -1.206424137931034, -1.1967, -1.2123, 58
2018-08-25 23:16:00, 4339.016, 4495.55, 4273.89, 5, 4347.005999999999, 4503.54, 4281.89, 5, 7.99, 8.0, 7.98, 5, 11.255224999999994, 11.259, 11.248, 120, 1491.4664666666665, 1491.539, 1491.38, 120, 999.3364999999997, 999.35, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2198000000000007, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.83103448275864, 100.0, 99.3, 29, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 2968.5, 2985.0, 2952.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1216309757255196, -1.10000000000002, -1.18204118535584, 12, -0.8893333333333335, -0.88, -0.9, 60, -1.4325000000000012, -1.43, -1.44, 60, 0.4889057049808426, 0.493937, 0.470096, 522, 5.137482758620697, 5.158, 5.116, 522, -19.76969348659015, -15.46, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6613.5, 6648.0, 6579.0, 2, 12531.0, 13153.0, 11909.0, 2, 999.0, 999.0, 999.0, 60, 1002.1848293939966, 1002.19736497815, 1002.17730791354, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666665, 100.0, 99.4, 12, -0.737666666666666, -0.71, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.85172413793104, 100.3, 99.5, 29, , , , , 297.76226806640625, 360.0, 2.3, 600, 117.76227569580078, 255.7, 32.80000000000001, 600, 2.548999999999997, 5.1, 0.1, 600, 308.8936462402344, 319.0, 295.9, 286, 128.89364624023438, 139.0, 115.89999999999998, 286, 307.5823669433594, 307.821838378906, 307.3818359375, 12, 322.8999938964844, 322.9, 322.9, 12, 319.5, 319.5, 319.5, 12, 285.3999938964844, 285.4, 285.4, 12, 291.84271240234375, 297.9, 285.4, 12, 175.99911499023438, 186.251658843607, 162.864707243166, 288, 355.9991149902344, 359.998841826536, 0.0254632257511958, 288, 174.70193481445312, 174.949279785156, 174.504852294922, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 186.90675354003906, 186.906750617631, 186.906750617631, 12, 152.30015563964844, 152.300150371297, 152.300150371297, 12, 159.39207458496094, 165.016984408778, 152.300150371297, 12, 309.370849609375, 319.3, 300.8, 600, 129.370849609375, 139.3, 120.80000000000001, 600, 4.756500000000008, 5.6, 3.4, 600, 4.790909090909086, 5.6, 3.5, 286, 5.349608494295133, 5.36587743732591, 5.31983269431858, 12, 4.80294266708901, 5.49, 3.87, 287, 6.709090909090908, 6.70909090909091, 6.70909090909091, 12, 7.099999999999999, 7.1, 7.1, 12, 6.983333333333334, 7.1, 6.4, 12, 3.5, 3.5, 3.5, 12, 4.735859549964646, 5.55244412833414, 3.4443599324395, 288, 5.295069718954976, 5.31184245713328, 5.26461080034366, 12, 4.747509366342405, 5.44162632816848, 3.81351654138196, 287, 6.649671153449039, 6.64967115344904, 6.64967115344904, 12, 7.050527552499479, 7.05052755249948, 7.05052755249948, 12, 6.922497797852434, 7.05052755249948, 6.34062504523889, 12, 3.44369571471916, 3.44369571471916, 3.44369571471916, 12, , , , , , , , , 46.902732849121094, 50.881, 41.167, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 227.92555236816406, 228.0, 227.9, 540, 8935.631943883332, 8935.6328898, 8935.630998, 60, 89.59386573138889, 89.5938814966667, 89.5938499666667, 60, 2421.6603480450012, 2421.8078439, 2421.5050408, 60, 24.36100580075, 24.363464065, 24.3584173466667, 60, , , , , , , , , 46.35760498046875, 50.32, 40.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 231525.25064891894, 231557.18, 231457.18, 601, 0.6350000000000114, 0.8, 0.6, 1200, 227.3205108642578, 227.35, 227.29, 600, 227.3205108642578, 227.35, 227.29, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.01, 600, 3.0580000000000176, 3.3, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.633276208338, 8935.634306, 8935.632239, 600, 89.5938879368055, 89.5939051, 89.59387065, 600, 2421.780640498334, 2421.930371, 2421.631928, 600, 24.3630106749722, 24.3655061833333, 24.3605321333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.869999999999991, 2.3, 1.8, 1200, 0.7311333333333384, 0.74, 0.73, 600, -0.0006833333333333332, 0.03, -0.04, 600, 0.1781666666666694, 0.18, 0.17, 600, -0.00021666666666666644, 0.03, -0.04, 600, -0.013166666666666675, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7566666666666804, 2.1, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.17376333333333338, 0.1864, 0.1567, 60, , , , , , , , , , , , , , , , , 0.32180999999999993, 0.3452, 0.2902, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562328448275863, 2.56311, 2.56151, 58, 31.741260344827587, 31.7439, 31.7393, 58, 1439.1008103448282, 1439.147, 1439.052, 58, -1.208781034482759, -1.1988, -1.219, 58
2018-08-25 23:17:00, 4304.1033333333335, 4387.05, 4265.24, 6, 4312.09, 4395.02, 4273.23, 6, 7.986666666666667, 8.0, 7.97, 6, 11.252300000000009, 11.258, 11.248, 120, 1491.4455333333337, 1491.555, 1491.307, 120, 999.3276666666677, 999.33, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.3306666666666664, 0.34, 0.33, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2191999999999985, -1.2, -1.26, 50, -1.1366666666666667, -1.1, -1.2, 30, 99.77333333333334, 100.0, 99.4, 30, 278.5, 295.0, 262.0, 4, 409.5, 426.0, 393.0, 4, 2968.5, 2985.0, 2952.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1651943473875341, -1.10000000000002, -1.28197455319929, 12, -0.8919999999999996, -0.88, -0.9, 60, -1.4326666666666674, -1.43, -1.44, 60, 0.4688096046065262, 0.479613, 0.456524, 521, 5.137119001919392, 5.158, 5.073, 521, -19.756007677543295, -14.63, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6441.0, 6624.0, 6258.0, 2, 8072.5, 10651.0, 5494.0, 2, 999.0, 999.0, 999.0, 60, 1002.1749860794133, 1002.17786318759, 1002.16727968244, 12, 1002.0, 1002.0, 1002.0, 60, 99.7666666666667, 100.0, 99.4, 12, -0.7073333333333326, -0.68, -0.74, 60, -0.8233333333333331, -0.8, -0.9, 30, 100.82666666666665, 101.2, 100.3, 30, , , , , 307.5685119628906, 360.0, 0.0, 600, 127.56852722167969, 357.7, 0.8999999999999773, 600, 1.2806666666666668, 3.9, 0.0, 600, 314.36590576171875, 322.6, 307.4, 287, 134.3658905029297, 142.60000000000002, 127.39999999999998, 287, 308.4084777832031, 308.906555175781, 307.903503417969, 12, 322.8999938964844, 322.9, 322.9, 12, 322.3500061035156, 322.6, 321.0, 12, 285.3999938964844, 285.4, 285.4, 12, 295.8999938964844, 295.9, 295.9, 12, 181.65174865722656, 190.024554335362, 174.577940918242, 286, 1.6517432928085327, 359.972281107348, 0.0591532157588972, 286, 175.54617309570312, 176.060638427734, 175.021423339844, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 189.7242889404297, 190.024554335362, 188.295387655517, 12, 152.30015563964844, 152.300150371297, 152.300150371297, 12, 162.8647003173828, 162.864707243166, 162.864707243166, 12, 314.35064697265625, 322.6, 307.4, 600, 134.3506622314453, 142.60000000000002, 127.39999999999998, 600, 5.965833333333335, 7.0, 4.4, 600, 5.9651567944250905, 7.0, 4.4, 287, 5.368151093807364, 5.42404181184668, 5.31606271777003, 12, 5.956958041958036, 6.83636363636364, 4.34, 286, 6.81515151515152, 6.83636363636364, 6.70909090909091, 12, 7.099999999999999, 7.1, 7.1, 12, 6.8999999999999995, 7.0, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.907461247953336, 6.9386184740072, 4.33311073493997, 286, 5.313267892260481, 5.37009138875968, 5.2608680139119, 12, 5.895230512906335, 6.77457175177531, 4.28428022270957, 286, 6.753718702215878, 6.77457175177531, 6.64967115344904, 12, 7.050527552499479, 7.05052755249948, 7.05052755249948, 12, 6.838952902545816, 6.9386184740072, 6.34062504523889, 12, 3.44369571471916, 3.44369571471916, 3.44369571471916, 12, , , , , , , , , 46.397254943847656, 49.76, 38.526, 60, , , , , 231625.64406779662, 231656.0, 231558.0, 59, 227.9171905517578, 228.0, 227.9, 541, 8935.633865816948, 8935.6348179, 8935.6329219, 59, 89.59389776361581, 89.5939136316667, 89.5938820316667, 59, 2421.960517642374, 2422.110894, 2421.8125562, 59, 24.366008627372892, 24.3685149, 24.3635426033333, 59, , , , , , , , , 46.001895904541016, 50.34, 42.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 231625.3729333337, 231657.19, 231557.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.362548828125, 227.39, 227.33, 600, 227.362548828125, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 3.055391014975053, 3.51, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63528395008, 8935.636262, 8935.634299, 601, 89.593921399168, 89.5939377, 89.5939049833333, 601, 2422.0956370166377, 2422.262181, 2421.931409, 601, 24.368260616943992, 24.37103635, 24.3655234833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7333166666666718, 0.74, 0.73, 600, -0.00036666666666666683, 0.05, -0.04, 600, 0.17790000000000264, 0.19, 0.17, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.004499999999999999, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333353e-05, 0.03, -0.04, 600, 0.17282000000000006, 0.1866, 0.1553, 60, , , , , , , , , , , , , , , , , 0.3200583333333333, 0.3457, 0.2875, 60, 0.013666666666666666, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562247586206897, 2.56292, 2.56157, 58, 31.741041379310353, 31.7433, 31.7385, 58, 1439.0965862068965, 1439.138, 1439.058, 58, -1.209591379310345, -1.2008, -1.2173, 58
2018-08-25 23:18:00, 4276.195, 4352.11, 4244.7, 6, 4284.18, 4360.1, 4252.69, 6, 7.985, 7.99, 7.98, 6, 11.25809166666667, 11.261, 11.255, 120, 1491.5195166666665, 1491.548, 1491.445, 120, 999.3331666666676, 999.37, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.32566666666666677, 0.33, 0.32, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.243199999999999, -1.23, -1.26, 50, -1.1300000000000006, -1.1, -1.2, 30, 99.69999999999999, 100.1, 99.4, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, 3018.0, 3018.0, 3018.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.163708649460882, -1.08636902081429, -1.28197455319929, 12, -0.8956666666666661, -0.88, -0.9, 60, -1.4328333333333338, -1.43, -1.44, 60, 0.45096433524904195, 0.458259, 0.44426, 522, 5.136919540229891, 5.158, 5.116, 522, -19.738812260536474, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 5547.0, 5685.0, 5409.0, 2, 2706.5, 2899.0, 2514.0, 2, 999.0, 999.0, 999.0, 60, 1002.1807900473392, 1002.2174225779, 1002.16727997359, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666665, 100.1, 99.4, 12, -0.7185000000000007, -0.68, -0.73, 60, -0.8100000000000004, -0.8, -0.9, 30, 100.31333333333335, 100.7, 100.1, 30, , , , , 290.6606750488281, 360.0, 1.1, 601, 110.66067504882812, 359.1, 0.8999999999999773, 601, 1.2840266222961736, 3.4, 0.1, 601, 307.9728698730469, 318.0, 292.0, 287, 127.97288513183594, 138.0, 112.0, 287, 309.2502136230469, 309.444702148438, 309.002960205078, 11, 322.8999938964844, 322.9, 322.9, 11, 322.6000061035156, 322.6, 322.6, 11, 285.3999938964844, 285.4, 285.4, 11, 294.8366394042969, 295.9, 292.0, 11, 175.08738708496094, 185.315880936857, 158.918422522083, 287, 355.08740234375, 359.991295252599, 0.0198976489585903, 287, 176.410400390625, 176.614593505859, 176.156967163086, 11, 190.17332458496094, 190.173329594708, 190.173329594708, 11, 190.02455139160156, 190.024554335362, 190.024554335362, 11, 152.30015563964844, 152.300150371297, 152.300150371297, 11, 161.78872680664062, 162.864707243166, 158.918422522083, 11, 307.9305725097656, 318.2, 292.0, 601, 127.9305648803711, 138.2, 112.0, 601, 5.0559068219633945, 5.9, 3.5, 601, 5.059581881533099, 5.9, 3.5, 287, 5.432799686391856, 5.44020187956839, 5.42125435540069, 11, 5.056971808679126, 5.57, 3.73, 287, 6.836363636363642, 6.83636363636364, 6.83636363636364, 11, 7.1, 7.1, 7.1, 11, 7.0, 7.0, 7.0, 11, 3.5, 3.5, 3.5, 11, 5.00479098006748, 5.85662020481977, 3.45228505980037, 287, 5.376580135664018, 5.38356722028802, 5.36377944632382, 11, 5.001894993492634, 5.50836336557055, 3.68084140781153, 287, 6.774571751775311, 6.77457175177531, 6.77457175177531, 11, 7.05052755249948, 7.05052755249948, 7.05052755249948, 11, 6.9386184740072, 6.9386184740072, 6.9386184740072, 11, 3.4436957147191594, 3.44369571471916, 3.44369571471916, 11, , , , , 2.783, 2.783, 2.783, 1, 47.2923469543457, 49.229, 44.737, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 227.9361114501953, 228.0, 227.9, 540, 8935.635819751664, 8935.6367839, 8935.6348513, 60, 89.59393032919446, 89.5939463983333, 89.5939141883333, 60, 2422.27225289, 2422.4288819, 2422.1162305, 60, 24.371204214833337, 24.3738146983333, 24.3686038416667, 60, , , , , , , , , 46.67708969116211, 47.77, 45.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 231725.37333333367, 231757.19, 231657.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.37942504882812, 227.4, 227.36, 600, 227.37942504882812, 227.4, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, -0.0, -0.01, 600, 3.7275833333333277, 3.83, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63725403999, 8935.63827, 8935.636265, 600, 89.59395423399998, 89.5939711666667, 89.59393775, 600, 2422.4256146916673, 2422.585825, 2422.262682, 600, 24.373760244861128, 24.3764304166667, 24.3710447, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7328166666666699, 0.74, 0.73, 600, 0.00014999999999999993, 0.03, -0.03, 600, 0.17196666666666796, 0.18, 0.17, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.037666666666666695, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.1757033333333333, 0.1872, 0.1632, 60, , , , , , , , , , , , , , , , , 0.32541000000000003, 0.3467, 0.3023, 60, 0.016500000000000008, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562435263157895, 2.56346, 2.56178, 57, 31.741064912280706, 31.7451, 31.7388, 57, 1439.1080175438592, 1439.169, 1439.071, 57, -1.2072192982456142, -1.1946, -1.2148, 57
2018-08-25 23:19:00, 4319.740000000001, 4498.35, 4270.88, 6, 4327.725, 4506.34, 4278.86, 6, 7.985, 7.99, 7.98, 6, 11.264750000000003, 11.271, 11.26, 120, 1491.5279083333346, 1491.543, 1491.49, 120, 999.3486666666664, 999.37, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.41333333333334, 101.0, 100.1, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0444486982144434, -0.977754738558133, -1.07275013786136, 12, -0.8969999999999992, -0.88, -0.9, 60, -1.4338333333333335, -1.43, -1.44, 60, 0.4425464491362764, 0.444497, 0.441451, 521, 5.136191938579662, 5.158, 5.073, 521, -19.68385796545111, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 5293.0, 5310.0, 5276.0, 2, 3026.5, 3174.0, 2879.0, 2, 999.0, 999.0, 999.0, 60, 1002.1973657468675, 1002.21742273764, 1002.17730865025, 12, 1002.0, 1002.0, 1002.0, 60, 100.40833333333335, 100.9, 100.2, 12, -0.6736666666666672, -0.64, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 29, 100.81379310344826, 101.0, 100.5, 29, , , , , 290.64361572265625, 339.2, 231.0, 600, 110.64360046386719, 159.20000000000005, 51.0, 600, 2.5519999999999996, 5.5, 0.3, 600, 305.3450012207031, 317.1, 281.0, 286, 125.3449935913086, 137.10000000000002, 101.0, 286, 309.34564208984375, 309.452728271484, 309.290649414062, 12, 322.8999938964844, 322.9, 322.9, 12, 321.57537841796875, 322.6, 318.0, 12, 282.099609375, 285.4, 281.0, 12, 283.74365234375, 292.0, 281.0, 12, 172.36085510253906, 184.42431927919, 147.811739929283, 286, 352.36083984375, 359.922722476777, 0.0632398193540666, 286, 176.5017852783203, 176.605865478516, 176.449813842773, 12, 190.17332458496094, 190.173329594708, 190.173329594708, 12, 188.97686767578125, 190.024554335362, 185.315880936857, 12, 148.93341064453125, 152.300150371297, 147.811739929283, 12, 150.58187866210938, 158.918422522083, 147.811739929283, 12, 306.1623229980469, 317.1, 292.8, 599, 126.16231536865234, 137.10000000000002, 112.80000000000001, 599, 4.45242070116862, 6.3, 3.2, 599, 4.462237762237759, 6.3, 3.2, 286, 5.363185063260397, 5.42006269592476, 5.31354928596308, 12, 4.458840671523605, 6.19, 3.39, 287, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.099999999999999, 7.1, 7.1, 12, 6.633333333333333, 7.0, 6.1, 12, 3.3250000000000006, 3.5, 3.2, 12, 4.411102606317411, 6.23849929538217, 3.15313523622153, 286, 5.306234853783969, 5.3636207612809, 5.25721487400777, 12, 4.407964783857537, 6.12710732434079, 3.34543292823202, 287, 6.774571751775311, 6.77457175177531, 6.77457175177531, 12, 7.050527552499479, 7.05052755249948, 7.05052755249948, 12, 6.571124006532006, 6.9386184740072, 6.03988314083297, 12, 3.2742021022622096, 3.44369571471916, 3.15313523622153, 12, , , , , , , , , 47.81898498535156, 52.14, 44.052, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 227.99740600585938, 228.0, 227.9, 539, 8935.637787910002, 8935.6387604, 8935.6368175, 60, 89.59396313183338, 89.59397934, 89.5939469583333, 60, 2422.5902299800005, 2422.746821, 2422.4342158, 60, 24.37650383300001, 24.3791136833333, 24.3739035966667, 60, , , , , , , , , 47.25405502319336, 49.0, 45.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 231825.3202170287, 231857.09, 231757.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.3783721923828, 227.41, 227.35, 600, 227.3783721923828, 227.41, 227.35, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 3.485776293823024, 3.77, 3.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63930577963, 8935.640358, 8935.638273, 599, 89.59398842966043, 89.5940059666667, 89.5939712166667, 599, 2422.742638966612, 2422.896857, 2422.586327, 599, 24.379043982776846, 24.3816142833333, 24.3764387833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.732766666666672, 0.74, 0.73, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.1699333333333347, 0.17, 0.16, 600, 0.00035000000000000016, 0.04, -0.04, 600, 0.015499999999999993, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333344, 0.04, -0.04, 600, 0.17502000000000004, 0.187, 0.1664, 60, , , , , , , , , , , , , , , , , 0.3241383333333333, 0.3464, 0.3081, 60, -0.014500000000000006, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623782758620695, 2.5629, 2.56194, 58, 31.740863793103447, 31.7435, 31.7391, 58, 1439.1050689655167, 1439.134, 1439.08, 58, -1.207758620689655, -1.2015, -1.2128, 58
2018-08-25 23:20:00, 4336.432, 4579.51, 4265.82, 5, 4344.4259999999995, 4587.51, 4273.82, 5, 7.994, 8.0, 7.99, 5, 11.275341666666671, 11.279, 11.271, 120, 1491.4919666666672, 1491.551, 1491.391, 120, 999.3456666666666, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.3480000000000001, 0.35, 0.32, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2377999999999991, -1.23, -1.26, 50, -1.1266666666666667, -1.1, -1.2, 30, 100.61333333333332, 101.0, 100.1, 30, 229.0, 229.0, 229.0, 4, 738.0, 820.0, 656.0, 4, 3018.0, 3018.0, 3018.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.042316529734001, -0.964231807509634, -1.18638009378583, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.44144607088122617, 0.443432, 0.437872, 522, 5.136034482758628, 5.158, 5.116, 522, -19.683007662835298, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 5091.0, 5119.0, 5063.0, 2, 3162.0, 3227.0, 3097.0, 2, 999.0, 999.0, 999.0, 60, 1002.1924904544935, 1002.20739454389, 1002.1773089613, 12, 1002.0, 1002.0, 1002.0, 60, 100.60833333333333, 101.0, 100.1, 12, -0.7000000000000008, -0.64, -0.73, 60, -0.8866666666666663, -0.8, -0.9, 30, 100.10999999999999, 100.8, 99.5, 30, , , , , 291.5127868652344, 360.0, 9.4, 600, 111.51277160644531, 199.0, 24.19999999999999, 600, 3.1476666666666677, 6.6, 0.2, 600, 305.33526611328125, 321.5, 282.1, 288, 125.33527374267578, 141.5, 102.10000000000002, 288, 309.0643615722656, 309.466156005859, 308.615051269531, 12, 322.70001220703125, 322.9, 322.6, 12, 320.6252136230469, 321.5, 318.0, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 172.61166381835938, 188.860039201752, 149.170723262706, 288, 352.6116638183594, 359.934737017842, 0.705638789797717, 288, 176.20419311523438, 176.624954223633, 175.766342163086, 12, 190.06175231933594, 190.173329594708, 190.024554335362, 12, 187.95347595214844, 188.860039201752, 185.141470316639, 12, 147.81173706054688, 147.811739929283, 147.811739929283, 12, 147.81173706054688, 147.811739929283, 147.811739929283, 12, 306.4879150390625, 321.5, 296.3, 599, 126.48793029785156, 141.5, 116.30000000000001, 599, 5.875292153589321, 7.2, 3.4, 599, 5.976736111111116, 7.2, 3.9, 288, 5.344825882017393, 5.37450365726227, 5.32845698362941, 12, 5.961773835920181, 7.06363636363636, 4.14, 287, 6.872272727272732, 7.06363636363636, 6.83636363636364, 12, 7.116666666666667, 7.2, 7.1, 12, 6.750000000000001, 7.2, 6.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.924767853876616, 7.14601468810863, 3.85508199628605, 288, 5.288212854121514, 5.31852740045494, 5.27236597060373, 12, 5.909592874491019, 7.00939319410582, 4.08832508533596, 287, 6.811691765581895, 7.00939319410582, 6.77457175177531, 12, 7.066298071123928, 7.14601468810863, 7.05052755249948, 12, 6.709136622223267, 7.14601468810863, 6.2669199582169, 12, 3.15313523622153, 3.15313523622153, 3.15313523622153, 12, , , , , , , , , 47.72202682495117, 50.909, 43.919, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 228.0, 228.0, 228.0, 540, 8935.639794293333, 8935.6407983, 8935.6387937, 60, 89.59399657155555, 89.594013305, 89.593979895, 60, 2422.9081708233334, 2423.0650867, 2422.7525862, 60, 24.381802847055553, 24.3844181116667, 24.37920977, 60, , , , , , , , , 47.19468307495117, 48.7, 45.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 231925.206666667, 231957.09, 231857.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.38311767578125, 227.42, 227.36, 600, 227.38311767578125, 227.42, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, -0.0, 600, 3.1404999999999705, 3.35, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.641424618341, 8935.642485, 8935.640368, 600, 89.59402374363901, 89.5940414166667, 89.5940061333333, 600, 2423.0433517100028, 2423.193323, 2422.897744, 600, 24.38405586183334, 24.3865553833333, 24.3816290666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7311833333333386, 0.74, 0.73, 600, -0.0007833333333333338, 0.03, -0.04, 600, 0.1714500000000018, 0.18, 0.17, 600, 0.00019999999999999966, 0.04, -0.04, 600, 0.07050000000000006, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.04, -0.05, 600, 0.1773266666666667, 0.1896, 0.1651, 60, , , , , , , , , , , , , , , , , 0.32839833333333335, 0.3511, 0.3057, 60, -0.0746666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623879310344835, 2.56327, 2.56188, 58, 31.740227586206892, 31.7429, 31.7383, 58, 1439.10775862069, 1439.161, 1439.075, 58, -1.2070310344827584, -1.1954, -1.2141, 58
2018-08-25 23:21:00, 4307.122857142857, 4402.32, 4266.83, 7, 4315.108571428571, 4410.31, 4274.82, 7, 7.985714285714286, 7.99, 7.98, 7, 11.276291666666676, 11.278, 11.274, 120, 1491.3957416666667, 1491.42, 1491.371, 120, 999.3478688524584, 999.38, 999.33, 61, 2.0, 2.0, 2.0, 61, 0.33672131147540985, 0.35, 0.32, 61, -1.1749999999999998, -1.1, -1.2, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1766666666666665, -1.1, -1.2, 30, 99.56333333333332, 100.0, 99.3, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, 3051.0, 3051.0, 3051.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2353357234058826, -1.1409657446938, -1.295679714193, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.432833333333334, -1.43, -1.44, 60, 0.430827873563219, 0.438069, 0.422888, 522, 5.135954022988512, 5.158, 5.116, 522, -19.697892720306573, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 5699.5, 5811.0, 5588.0, 2, 8747.0, 11967.0, 5527.0, 2, 999.0, 999.0, 999.0, 61, 1002.1961109444242, 1002.21797796811, 1002.18789245481, 12, 1002.0, 1002.0, 1002.0, 61, 99.55833333333332, 100.0, 99.3, 12, -0.7011666666666669, -0.68, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.66333333333337, 99.9, 99.5, 30, , , , , 284.8078918457031, 327.6, 220.9, 600, 104.80789947509766, 147.60000000000002, 40.89999999999998, 600, 3.2424999999999993, 6.7, 0.8, 600, 303.0884094238281, 311.7, 291.6, 287, 123.08841705322266, 131.7, 111.60000000000002, 287, 308.3566589355469, 308.540069580078, 308.002807617188, 12, 322.6000061035156, 322.6, 322.6, 12, 321.5, 321.5, 321.5, 12, 281.0, 281.0, 281.0, 12, 281.82501220703125, 282.1, 281.0, 12, 170.34010314941406, 179.058619878161, 158.698904646767, 287, 350.340087890625, 359.058619878161, 338.698904646767, 287, 175.521240234375, 175.692428588867, 175.163681030273, 12, 190.02455139160156, 190.024554335362, 190.024554335362, 12, 188.86004638671875, 188.860039201752, 188.860039201752, 12, 147.81173706054688, 147.811739929283, 147.811739929283, 12, 148.91717529296875, 149.170723262706, 147.811739929283, 12, 303.15997314453125, 311.7, 291.6, 600, 123.15997314453125, 131.7, 111.60000000000002, 600, 5.773833333333331, 7.0, 4.7, 600, 5.7756097560975626, 7.0, 4.7, 287, 5.432713084590244, 5.45983292725374, 5.38558997563522, 12, 5.80210326259107, 6.78, 4.93, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.727793379346104, 6.95004836152754, 4.65743011798112, 287, 5.378080436964045, 5.40402497572466, 5.32965519552136, 12, 5.754235756043524, 6.72967350463743, 4.8868919529423, 287, 7.009393194105821, 7.00939319410582, 7.00939319410582, 12, 7.1460146881086315, 7.14601468810863, 7.14601468810863, 12, 7.1460146881086315, 7.14601468810863, 7.14601468810863, 12, 3.15313523622153, 3.15313523622153, 3.15313523622153, 12, , , , , , , , , 47.1738395690918, 49.987, 43.905, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 228.0, 228.0, 228.0, 539, 8935.641804181669, 8935.6427852, 8935.6408324, 60, 89.59403006969447, 89.59404642, 89.5940138733333, 60, 2423.2185569099997, 2423.3658029, 2423.070267, 60, 24.386975948499995, 24.3894300483333, 24.38450445, 60, , , , , , , , , 46.5032958984375, 48.43, 44.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 232025.2073833337, 232057.09, 231957.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.40817260742188, 227.43, 227.39, 600, 227.408203125, 227.43, 227.39, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, 0.0, -0.01, 599, 2.843216666666669, 3.18, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.643488760003, 8935.644485, 8935.642491, 600, 89.59405814600017, 89.59407475, 89.5940415166667, 600, 2423.339431191664, 2423.485752, 2423.1935, 600, 24.388990519861093, 24.3914292, 24.3865583333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7314023372287184, 0.74, 0.73, 599, 3.3388981636060015e-05, 0.04, -0.04, 599, 0.17232053422370738, 0.18, 0.17, 599, 0.0016193656093489155, 0.03, -0.04, 599, -0.030833333333333327, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6599999999999775, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0007345575959933219, 0.04, -0.04, 599, 0.17258333333333334, 0.1848, 0.1626, 60, , , , , , , , , , , , , , , , , 0.31961999999999996, 0.3422, 0.3011, 60, -0.16966666666666683, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562412586206896, 2.56312, 2.56199, 58, 31.740312068965512, 31.7426, 31.7387, 58, 1439.1089137931033, 1439.153, 1439.084, 58, -1.206810344827586, -1.1973, -1.2121, 58
2018-08-25 23:22:00, 4354.154285714286, 4606.18, 4262.31, 7, 4362.134285714286, 4614.15, 4270.29, 7, 7.980000000000002, 7.99, 7.97, 7, 11.274166666666648, 11.277, 11.27, 120, 1491.3246166666663, 1491.38, 1491.296, 120, 999.3453333333325, 999.37, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1666666666666665, -1.1, -1.2, 30, 99.95000000000002, 100.1, 99.7, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 3018.0, 3018.0, 3018.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.172354580778577, -1.08636902081429, -1.22727616526333, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4318333333333344, -1.43, -1.44, 60, 0.41309458541266797, 0.423036, 0.403965, 521, 5.135710172744729, 5.158, 5.116, 521, -19.67838771593095, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6055.5, 6059.0, 6052.0, 2, 14065.0, 14083.0, 14047.0, 2, 999.0, 999.0, 999.0, 60, 1002.1910507130224, 1002.21742337012, 1002.16783581405, 12, 1002.0, 1002.0, 1002.0, 60, 99.95833333333333, 100.1, 99.8, 12, -0.7010000000000004, -0.67, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.96666666666667, 100.4, 99.5, 30, , , , , 288.2257995605469, 310.9, 248.7, 600, 108.22581481933594, 130.89999999999998, 68.69999999999999, 600, 3.9291666666666654, 6.9, 1.5, 600, 301.05291748046875, 310.2, 285.1, 287, 121.05290985107422, 130.2, 105.10000000000002, 287, 307.3222351074219, 307.824493408203, 306.905059814453, 12, 322.6000061035156, 322.6, 322.6, 12, 314.23736572265625, 321.5, 311.7, 12, 281.0, 281.0, 281.0, 12, 286.10833740234375, 290.1, 282.1, 12, 168.3317413330078, 177.470143990609, 152.282555696237, 287, 348.33172607421875, 357.470143990609, 332.282555696238, 287, 174.48992919921875, 174.996429443359, 174.079406738281, 12, 190.02455139160156, 190.024554335362, 190.024554335362, 12, 181.0982208251953, 188.860039201752, 179.05861987816098, 12, 147.81173706054688, 147.811739929283, 147.811739929283, 12, 153.37686157226562, 157.28134243331, 149.170723262706, 12, 301.1112365722656, 310.2, 290.1, 601, 121.11122131347656, 130.2, 110.10000000000002, 601, 6.151247920133116, 7.2, 5.1, 601, 6.153310104529616, 7.2, 5.1, 287, 5.480436524795536, 5.49310584958217, 5.45600417681866, 12, 6.136034209692746, 6.95, 5.05, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.107790424403174, 7.14986806388496, 5.04891634016149, 287, 5.425732248247851, 5.4367071017341, 5.39955848284942, 12, 6.090536943790487, 6.89869823944696, 5.01041427734918, 287, 7.009393194105821, 7.00939319410582, 7.00939319410582, 12, 7.148904719940879, 7.14986806388496, 7.14601468810863, 12, 7.148904719940879, 7.14986806388496, 7.14601468810863, 12, 3.15313523622153, 3.15313523622153, 3.15313523622153, 12, , , , , , , , , 46.726173400878906, 49.641, 43.715, 61, , , , , 232125.03278688525, 232157.0, 232057.0, 61, 228.0, 228.0, 228.0, 541, 8935.64383129672, 8935.6448373, 8935.6428196, 61, 89.59406385494536, 89.5940806216667, 89.5940469933333, 61, 2423.522663067213, 2423.6749027, 2423.3707332, 61, 24.39204438445355, 24.3945817116667, 24.38951222, 61, , , , , , , , , 46.11689376831055, 48.45, 43.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 232125.33602329448, 232157.2, 232057.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.41172790527344, 227.45, 227.37, 601, 227.4116973876953, 227.45, 227.37, 602, 0.0, 0.0, 0.0, 602, -0.00848837209302315, -0.0, -0.01, 602, 2.2433777038269467, 2.42, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.645483487524, 8935.646485, 8935.644488, 601, 89.5940913914586, 89.5941080833333, 89.5940748, 601, 2423.6355751031588, 2423.783294, 2423.486273, 601, 24.39392625171936, 24.3963882333333, 24.3914378833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7665557404326013, 1.8, 1.7, 1202, 0.7309468438538248, 0.74, 0.73, 602, 0.0007142857142857144, 0.04, -0.04, 602, 0.17576411960133184, 0.18, 0.17, 602, -0.001029900332225914, 0.04, -0.05, 602, -0.0018302828618968403, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 602, -1.661129568106306e-05, 0.05, -0.04, 602, 0.17385081967213112, 0.1881, 0.1644, 61, , , , , , , , , , , , , , , , , 0.3219737704918033, 0.3483, 0.3045, 61, -0.060666666666666626, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626694736842106, 2.56321, 2.56192, 57, 31.74017719298246, 31.7428, 31.7374, 57, 1439.1250526315791, 1439.157, 1439.08, 57, -1.2033824561403512, -1.1966, -1.213, 57
2018-08-25 23:23:00, 4318.186666666667, 4403.05, 4274.63, 3, 4326.176666666666, 4411.04, 4282.62, 3, 7.989999999999999, 7.99, 7.99, 3, 11.270516666666667, 11.274, 11.267, 120, 1491.327175, 1491.359, 1491.31, 120, 999.3323333333336, 999.36, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.3010000000000003, 0.32, 0.3, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 99.57, 99.8, 99.4, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 3018.0, 3018.0, 3018.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.259168301438249, -1.22727616526333, -1.28197455319929, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.432000000000001, -1.43, -1.44, 60, 0.39789083524904234, 0.404036, 0.391386, 522, 5.1359923371647564, 5.158, 5.073, 522, -19.7136398467434, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6134.5, 6158.0, 6111.0, 2, 15671.5, 16821.0, 14522.0, 2, 999.0, 999.0, 999.0, 60, 1002.1795359932999, 1002.19792145414, 1002.16783613323, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666668, 99.8, 99.4, 12, -0.7181666666666671, -0.7, -0.76, 60, -0.9137931034482756, -0.9, -1.0, 29, 99.81034482758619, 100.3, 99.4, 29, , , , , 296.4098205566406, 360.0, 54.4, 600, 116.4098129272461, 323.7, 47.5, 600, 2.640333333333336, 6.3, 0.1, 600, 304.17840576171875, 315.1, 290.6, 287, 124.17842102050781, 135.10000000000002, 110.60000000000002, 287, 306.5195007324219, 306.773406982422, 306.398956298828, 11, 322.6000061035156, 322.6, 322.6, 11, 313.8455810546875, 315.1, 311.5, 11, 281.0, 281.0, 281.0, 11, 285.1000061035156, 285.1, 285.1, 11, 171.43536376953125, 182.40950689512, 157.793929253095, 287, 351.43536376953125, 359.915426486664, 0.0588259940344074, 287, 173.69602966308594, 173.936630249023, 173.564331054688, 11, 190.02455139160156, 190.024554335362, 190.024554335362, 11, 181.0824432373047, 182.40950689512, 178.12740242898298, 11, 147.81173706054688, 147.811739929283, 147.811739929283, 11, 152.28256225585938, 152.28255569623798, 152.282555696237, 11, 304.21435546875, 315.6, 290.6, 601, 124.21434783935547, 135.60000000000002, 110.60000000000002, 601, 5.799667221297845, 7.0, 4.2, 601, 5.802439024390244, 7.0, 4.2, 287, 5.481314128935738, 5.50341106856943, 5.46440264716126, 11, 5.818156477668677, 6.87, 4.54, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.75268760964308, 6.93999341485152, 4.15283423077747, 287, 5.428391252293388, 5.4509982598127, 5.41113312599391, 11, 5.768514888717917, 6.80992521127457, 4.49249366627324, 287, 7.0093931941058205, 7.00939319410582, 7.00939319410582, 11, 7.149868063884961, 7.14986806388496, 7.14986806388496, 11, 7.149868063884961, 7.14986806388496, 7.14986806388496, 11, 3.15313523622153, 3.15313523622153, 3.15313523622153, 11, 2.673, 2.673, 2.673, 1, , , , , 46.201499938964844, 48.349, 43.393, 59, , , , , 232225.64406779662, 232256.0, 232158.0, 59, 228.0, 228.0, 228.0, 541, 8935.645871220342, 8935.6468631, 8935.6448718, 59, 89.59409785367232, 89.594114385, 89.5940811966667, 59, 2423.825324240677, 2423.9714019, 2423.6798813, 59, 24.39708873734463, 24.399523365, 24.3946646883333, 59, , , , , , , , , 45.659996032714844, 47.42, 44.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 232225.44999999995, 232257.2, 232157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.42897033691406, 227.44, 227.41, 600, 227.42897033691406, 227.44, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333342, 0.01, -0.01, 600, 1.9868500000000007, 2.23, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.647520358341, 8935.648549, 8935.646488, 600, 89.59412533930568, 89.5941424833333, 89.5941081333333, 600, 2423.9301360366667, 2424.082403, 2423.783774, 600, 24.398835600611104, 24.4013733833333, 24.3963962333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6796666666666826, 1.7, 1.5, 1200, 0.7304666666666715, 0.74, 0.73, 600, 0.00016666666666666658, 0.03, -0.04, 600, 0.17675000000000293, 0.18, 0.17, 600, 0.00016666666666666677, 0.05, -0.04, 600, -0.02316666666666669, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5696666666666603, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.17434915254237293, 0.1876, 0.1662, 59, , , , , , , , , , , , , , , , , 0.32290847457627125, 0.3475, 0.3078, 59, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626836206896546, 2.56333, 2.56226, 58, 31.740296551724136, 31.7424, 31.7384, 58, 1439.1255689655175, 1439.16, 1439.102, 58, -1.2033103448275866, -1.1959, -1.208, 58
2018-08-25 23:24:00, 4276.482000000001, 4277.38, 4275.52, 5, 4284.466, 4285.37, 4283.5, 5, 7.984, 7.99, 7.98, 5, 11.267641666666698, 11.27, 11.265, 120, 1491.363433333333, 1491.421, 1491.311, 120, 999.3424999999984, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.29549999999999965, 0.3, 0.29, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.245599999999999, -1.23, -1.26, 50, -1.1366666666666672, -1.1, -1.2, 30, 99.59000000000002, 99.8, 99.4, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2968.5, 2985.0, 2952.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1974441051161324, -1.12729833889915, -1.28197455319929, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4326666666666672, -1.43, -1.44, 60, 0.3862031130268199, 0.391518, 0.382033, 522, 5.136235632183914, 5.158, 5.116, 522, -19.71996168582384, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6057.5, 6075.0, 6040.0, 2, 13766.0, 15407.0, 12125.0, 2, 999.0, 999.0, 999.0, 60, 1002.1900768142859, 1002.19792177462, 1002.17786473747, 12, 1002.0, 1002.0, 1002.0, 60, 99.59166666666668, 99.8, 99.4, 12, -0.7344999999999995, -0.71, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.8586206896552, 100.0, 99.6, 29, , , , , 294.1162414550781, 323.7, 258.1, 601, 114.11624145507812, 143.7, 78.10000000000002, 601, 3.313477537437606, 5.9, 0.5, 601, 303.8133850097656, 312.1, 280.2, 288, 123.8204345703125, 132.10000000000002, 100.19999999999999, 287, 306.4590759277344, 306.523620605469, 306.300689697266, 12, 322.6000061035156, 322.6, 322.6, 12, 315.1000061035156, 315.1, 315.1, 12, 280.4666748046875, 281.0, 280.2, 12, 281.8328857421875, 285.1, 280.2, 12, 170.9910125732422, 179.37260066372, 147.111717682693, 287, 350.9909973144531, 359.37260066372, 327.111717682693, 287, 173.65728759765625, 173.723068237305, 173.482955932617, 12, 190.02455139160156, 190.024554335362, 190.024554335362, 12, 182.4095001220703, 182.40950689512, 182.40950689512, 12, 147.34506225585938, 147.811739929283, 147.111717682693, 12, 148.83480834960938, 152.282555696237, 147.111717682693, 12, 304.3840026855469, 312.1, 296.8, 599, 124.38400268554688, 132.10000000000002, 116.80000000000001, 599, 5.186143572621046, 6.4, 3.7, 599, 5.217361111111116, 6.4, 4.0, 288, 5.512090102614059, 5.527969348659, 5.49321266968325, 12, 5.22351325757576, 6.23, 4.36, 288, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 7.066666666666666, 7.2, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.167981385448686, 6.34939896368368, 3.94811852060346, 288, 5.459730818679545, 5.47384724133362, 5.43964091626552, 12, 5.174140871858519, 6.17798449643431, 4.31371633267711, 288, 7.009393194105821, 7.00939319410582, 7.00939319410582, 12, 7.149868063884962, 7.14986806388496, 7.14986806388496, 12, 6.99246207710988, 7.14986806388496, 6.93999341485152, 12, 3.15313523622153, 3.15313523622153, 3.15313523622153, 12, , , , , , , , , 46.439605712890625, 49.025, 42.706, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 228.0, 228.0, 228.0, 539, 8935.647894080003, 8935.6488999, 8935.6468975, 60, 89.59413156799998, 89.5941483316667, 89.5941149583333, 60, 2424.1247239150002, 2424.2750165, 2423.9762867, 60, 24.40207873191667, 24.4045836083333, 24.3996047783333, 60, , , , , , , , , 46.160919189453125, 47.66, 44.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 232325.39699499164, 232357.1, 232257.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.42056274414062, 227.44, 227.39, 598, 227.42056274414062, 227.44, 227.39, 598, 0.0, 0.0, 0.0, 598, -0.0054347826086956095, -0.0, -0.01, 598, 1.2455258764607624, 1.46, 1.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.6495564975, 8935.650553, 8935.648552, 599, 89.59415927495826, 89.5941758833333, 89.5941425333333, 599, 2424.233791903172, 2424.386219, 2424.082881, 599, 24.403896531719514, 24.4064369833333, 24.40138135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7307190635451564, 0.74, 0.73, 598, -0.000551839464882943, 0.03, -0.03, 598, 0.17255852842809521, 0.18, 0.17, 598, -0.0009364548494983282, 0.03, -0.04, 598, -0.03678929765886285, 2.2, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.00043478260869565203, 0.04, -0.05, 598, 0.17469, 0.1887, 0.163, 60, , , , , , , , , , , , , , , , , 0.32352000000000003, 0.3494, 0.3018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56237327586207, 2.56288, 2.56184, 58, 31.740277586206886, 31.744, 31.7383, 58, 1439.1065689655172, 1439.138, 1439.073, 58, -1.2072689655172413, -1.2007, -1.2143, 58
2018-08-25 23:25:00, 4268.897999999999, 4276.36, 4254.05, 5, 4276.884, 4284.34, 4262.04, 5, 7.986, 7.99, 7.98, 5, 11.264199999999983, 11.269, 11.26, 120, 1491.4349916666663, 1491.475, 1491.398, 120, 999.3479999999993, 999.37, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2353999999999987, -1.23, -1.26, 50, -1.1233333333333337, -1.1, -1.2, 30, 99.82000000000001, 99.9, 99.7, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 2952.0, 2952.0, 2952.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1500207086978402, -1.12729833889915, -1.21363201616236, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4358333333333333, -1.43, -1.44, 60, 0.3767903429118772, 0.382216, 0.372031, 522, 5.136193486590047, 5.158, 5.073, 522, -19.756800766283632, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6145.5, 6155.0, 6136.0, 2, 18791.5, 20000.0, 17583.0, 2, 999.0, 999.0, 999.0, 60, 1002.1958345572451, 1002.20795070072, 1002.18733865866, 12, 1002.0, 1002.0, 1002.0, 60, 99.81666666666666, 99.9, 99.7, 12, -0.7203333333333343, -0.7, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.86333333333333, 100.0, 99.8, 30, , , , , 287.36767578125, 309.5, 253.6, 600, 107.36766815185547, 129.5, 73.60000000000002, 600, 3.3666666666666676, 5.6, 1.5, 600, 301.5740661621094, 308.7, 282.7, 285, 121.57485961914062, 128.7, 102.69999999999999, 286, 305.9144592285156, 306.171051025391, 305.585632324219, 12, 322.6000061035156, 322.6, 322.6, 12, 313.9333801269531, 315.1, 312.1, 12, 280.20001220703125, 280.2, 280.2, 12, 280.20001220703125, 280.2, 280.2, 12, 168.73193359375, 175.975975600105, 149.558600667717, 286, 348.73193359375, 355.975975600105, 329.558600667717, 286, 173.09925842285156, 173.3505859375, 172.770767211914, 12, 190.02455139160156, 190.024554335362, 190.024554335362, 12, 181.09463500976562, 182.40950689512, 179.37260066372, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 301.7662048339844, 308.7, 295.4, 600, 121.76620483398438, 128.7, 115.39999999999998, 600, 5.378499999999993, 6.6, 3.6, 600, 5.383859649122812, 6.6, 3.6, 285, 5.455610130912471, 5.48073170731706, 5.44533426183843, 12, 5.3672409408773065, 6.5, 4.06, 286, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 6.849999999999999, 7.0, 6.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.336919833467403, 6.55141909387638, 3.55996331720995, 285, 5.403256508940168, 5.42787601703466, 5.39300068531907, 12, 5.320242913512348, 6.4510907990956, 4.01808169588377, 286, 7.009393194105821, 7.00939319410582, 7.00939319410582, 12, 7.149868063884962, 7.14986806388496, 7.14986806388496, 12, 6.761682537537697, 6.93999341485152, 6.55141909387638, 12, 3.15313523622153, 3.15313523622153, 3.15313523622153, 12, , , , , , , , , 46.49484634399414, 49.513, 42.432, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 228.0, 228.0, 228.0, 541, 8935.649944441666, 8935.6509614, 8935.6489357, 60, 89.59416574069444, 89.59418269, 89.5941489283333, 60, 2424.4299740683336, 2424.5783865, 2424.2802766, 60, 24.407166234472232, 24.409639775, 24.4046712766667, 60, , , , , , , , , 46.08058166503906, 48.02, 43.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 232425.28333333333, 232457.1, 232357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.42141723632812, 227.45, 227.39, 601, 227.42141723632812, 227.45, 227.39, 601, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.01, 0.0, 601, 1.2054000000000054, 1.36, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.651509559997, 8935.652474, 8935.650556, 600, 89.594191826, 89.5942079, 89.5941759333333, 600, 2424.536869651669, 2424.684518, 2424.387054, 600, 24.408947827527776, 24.4114086333333, 24.4064509, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7301663893510867, 0.74, 0.73, 601, -0.0006821963394342764, 0.03, -0.04, 601, 0.17535773710482766, 0.18, 0.17, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.013643926788685532, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.17650333333333337, 0.1896, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3268733333333333, 0.3511, 0.3018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562298620689655, 2.56284, 2.56174, 58, 31.739789655172416, 31.7421, 31.7377, 58, 1439.103586206897, 1439.136, 1439.07, 58, -1.2077724137931036, -1.2007, -1.215, 58
2018-08-25 23:26:00, 4269.3, 4273.22, 4263.39, 3, 4277.3, 4281.22, 4271.39, 3, 8.0, 8.0, 8.0, 3, 11.258150000000018, 11.265, 11.254, 120, 1491.448058333333, 1491.482, 1491.398, 120, 999.3438333333328, 999.37, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.31850000000000017, 0.32, 0.29, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 99.78999999999996, 100.0, 99.6, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 1919.0, 2001.0, 1837.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2295643701979262, -1.19999999999999, -1.25460095457555, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.4361666666666666, -1.43, -1.44, 60, 0.3662735478927203, 0.372249, 0.353055, 522, 5.136432950191579, 5.158, 5.073, 522, -19.783371647509696, -14.63, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6210.5, 6238.0, 6183.0, 2, 15891.5, 16032.0, 15751.0, 2, 999.0, 999.0, 999.0, 60, 1002.191236678636, 1002.21797924215, 1002.17786529463, 12, 1002.0, 1002.0, 1002.0, 60, 99.78333333333335, 100.0, 99.6, 12, -0.7170000000000002, -0.68, -0.76, 60, -0.913333333333333, -0.9, -1.0, 30, 99.98333333333339, 100.2, 99.8, 30, , , , , 297.28485107421875, 359.7, 1.7, 600, 117.28483581542969, 217.6, 79.80000000000001, 600, 2.9739999999999993, 6.0, 0.1, 600, 306.01361083984375, 315.9, 294.7, 288, 126.01360321044922, 135.89999999999998, 114.69999999999999, 288, 305.4340515136719, 305.589080810547, 305.305755615234, 12, 322.6000061035156, 322.6, 322.6, 12, 315.2669372558594, 315.9, 312.1, 12, 280.20001220703125, 280.2, 280.2, 12, 281.8667297363281, 282.7, 280.2, 12, 173.19549560546875, 183.231504203973, 161.699126483885, 288, 353.19549560546875, 359.978272674825, 0.010276849021011, 288, 172.6229705810547, 172.76692199707, 172.482513427734, 12, 190.02455139160156, 190.024554335362, 190.024554335362, 12, 182.588623046875, 183.231504203973, 179.37260066372, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 148.74302673339844, 149.558600667717, 147.111717682693, 12, 306.1371765136719, 316.0, 294.5, 601, 126.13717651367188, 136.0, 114.5, 601, 5.307986688851914, 6.7, 3.7, 601, 5.312847222222219, 6.7, 3.7, 288, 5.486244583380518, 5.51076280041798, 5.4647509578544, 12, 5.336740576496675, 6.48, 4.12, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 6.666666666666668, 6.7, 6.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.259753632388526, 6.65108217766664, 3.65213554198134, 288, 5.436246144696942, 5.46212726719952, 5.41315157019761, 12, 5.283562568827921, 6.43014280101854, 4.07324031796374, 287, 7.009393194105821, 7.00939319410582, 7.00939319410582, 12, 7.149868063884962, 7.14986806388496, 7.14986806388496, 12, 6.617861149736552, 6.65108217766664, 6.55141909387638, 12, 3.15313523622153, 3.15313523622153, 3.15313523622153, 12, , , , , , , , , 46.22687530517578, 48.748, 42.901, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 228.0, 228.0, 228.0, 540, 8935.652017676666, 8935.6530327, 8935.6509959, 60, 89.59420029461116, 89.5942172116667, 89.594183265, 60, 2424.731812303333, 2424.8793337, 2424.5835156, 60, 24.412196871722223, 24.4146555616667, 24.40972526, 60, , , , , , , , , 45.86214828491211, 46.95, 44.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 232525.33780366054, 232557.21, 232457.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.41815185546875, 227.45, 227.4, 601, 227.41815185546875, 227.45, 227.4, 601, 0.0, 0.0, 0.0, 601, 0.010948419301164582, 0.02, 0.0, 601, 1.1732279534109844, 1.39, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.653466381027, 8935.654471, 8935.652476, 601, 89.59422443968373, 89.5942411833333, 89.5942079333333, 601, 2424.8322968485845, 2424.982902, 2424.684795, 601, 24.41387161414311, 24.4163817, 24.41141325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.730482529118142, 0.74, 0.73, 601, -0.00041597337770382675, 0.03, -0.04, 601, 0.17176372712146545, 0.18, 0.17, 601, 0.0003494176372712145, 0.05, -0.04, 601, 0.025956738768718818, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.351580698835245, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.17789000000000005, 0.1875, 0.1681, 60, , , , , , , , , , , , , , , , , 0.32944833333333345, 0.3472, 0.3114, 60, 0.04599999999999996, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562261578947369, 2.56309, 2.56128, 57, 31.739382456140362, 31.7424, 31.7374, 57, 1439.102596491228, 1439.15, 1439.043, 57, -1.2078736842105262, -1.1981, -1.2203, 57
2018-08-25 23:27:00, 4308.125, 4496.92, 4264.98, 6, 4316.113333333334, 4504.91, 4272.96, 6, 7.988333333333334, 8.0, 7.98, 6, 11.257475000000015, 11.26, 11.255, 120, 1491.4787083333333, 1491.515, 1491.459, 120, 999.3323333333335, 999.34, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 99.51, 99.7, 99.1, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1870.0, 1870.0, 1870.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2671660564714542, -1.24093247035967, -1.32312687651893, 12, -0.9016666666666657, -0.9, -0.91, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.35328040192307686, 0.358765, 0.349169, 520, 5.13704038461539, 5.158, 5.116, 520, -19.807096153846274, -19.19, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 6554.5, 6772.0, 6337.0, 2, 18157.0, 18303.0, 18011.0, 2, 999.0, 999.0, 999.0, 60, 1002.1803727318426, 1002.18789415931, 1002.16783712023, 12, 1002.0, 1002.0, 1002.0, 60, 99.50833333333333, 99.7, 99.1, 12, -0.7453333333333328, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.72758620689659, 100.0, 99.5, 29, , , , , 291.48175048828125, 357.7, 2.0, 599, 111.48175048828125, 353.4, 2.8999999999999773, 599, 2.5323873121869784, 5.1, 0.2, 599, 308.17449951171875, 314.9, 297.9, 286, 128.17449951171875, 134.89999999999998, 117.89999999999998, 286, 304.9309387207031, 305.183929443359, 304.674621582031, 11, 322.3000183105469, 322.6, 321.5, 11, 315.8999938964844, 315.9, 315.9, 11, 280.20001220703125, 280.2, 280.2, 11, 290.9150390625, 294.7, 282.7, 11, 175.41732788085938, 182.240552084486, 164.664022249333, 286, 355.4173278808594, 359.803430759789, 0.127775390786837, 286, 172.10888671875, 172.359100341797, 171.849136352539, 11, 189.70697021484375, 190.024554335362, 188.860039201752, 11, 183.23150634765625, 183.231504203973, 183.231504203973, 11, 147.11172485351562, 147.111717682693, 147.111717682693, 11, 158.3962860107422, 161.699126483885, 149.558600667717, 11, 308.2056579589844, 314.9, 298.8, 600, 128.20567321777344, 134.89999999999998, 118.80000000000001, 600, 5.5423333333333344, 6.3, 3.7, 600, 5.5339160839160835, 6.3, 3.7, 286, 5.490071478489288, 5.5125, 5.46478578892372, 11, 5.514086157744692, 6.19, 4.16, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 11, 7.200000000000002, 7.2, 7.2, 11, 6.700000000000002, 6.7, 6.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.477797577880856, 6.24249961992888, 3.6562799336877, 286, 5.437980617721835, 5.4603589608107, 5.41439650629921, 11, 5.458244081623239, 6.13090697746218, 4.1152896615239, 287, 7.0093931941058205, 7.00939319410582, 7.00939319410582, 11, 7.149868063884961, 7.14986806388496, 7.14986806388496, 11, 6.6510821776666385, 6.65108217766664, 6.65108217766664, 11, 3.15313523622153, 3.15313523622153, 3.15313523622153, 11, , , , , , , , , 45.6634521484375, 48.171, 43.757, 61, , , , , 232625.03278688525, 232657.0, 232557.0, 61, 228.0, 228.0, 228.0, 540, 8935.654105681966, 8935.6551427, 8935.6530664, 61, 89.59423509469946, 89.5942523783333, 89.5942177733333, 61, 2425.034679090164, 2425.1838759, 2424.8843179, 61, 24.417244651502724, 24.419731265, 24.4147386316667, 61, , , , , , , , , 45.30482864379883, 46.59, 43.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 232625.40657762907, 232657.11, 232557.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.41036987304688, 227.43, 227.38, 599, 227.41036987304688, 227.43, 227.38, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, 0.01, -0.01, 599, 1.4731051752921605, 1.73, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.655486559262, 8935.656493, 8935.654474, 599, 89.59425810932105, 89.5942748833333, 89.5942412333333, 599, 2425.1346419449087, 2425.285471, 2424.9834, 599, 24.41891069908183, 24.4214245166667, 24.41639, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.730166944908185, 0.74, 0.73, 599, -0.000267111853088481, 0.04, -0.04, 599, 0.17173622704507674, 0.18, 0.17, 599, 0.0006343906510851423, 0.03, -0.03, 599, 0.03038397328881466, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589311, 0.05, -0.04, 599, 0.17807704918032788, 0.1905, 0.1677, 61, , , , , , , , , , , , , , , , , 0.32979836065573764, 0.3528, 0.3106, 61, -0.0003333333333333333, 0.01, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625812068965517, 2.56314, 2.56211, 58, 31.738908620689664, 31.7411, 31.7373, 58, 1439.1236896551725, 1439.158, 1439.096, 58, -1.2033017241379305, -1.196, -1.209, 58
2018-08-25 23:28:00, 4273.835, 4275.9, 4271.77, 2, 4281.83, 4283.9, 4279.76, 2, 7.995, 8.0, 7.99, 2, 11.26122500000002, 11.268, 11.256, 120, 1491.5356416666666, 1491.583, 1491.488, 120, 999.3341666666666, 999.35, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 99.43999999999997, 99.7, 99.2, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 1476.0, 1607.0, 1345.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2762844804091886, -1.25460095457555, -1.30939714747842, 12, -0.901499999999999, -0.9, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.34417936902485674, 0.349286, 0.339343, 523, 5.137279158699815, 5.158, 5.073, 523, -19.83105162523916, -19.19, -20.02, 523, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8320.5, 8881.0, 7760.0, 2, 19004.0, 20000.0, 18008.0, 2, 999.0, 999.0, 999.0, 60, 1002.1820444064666, 1002.19792287171, 1002.16783742175, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666666, 99.6, 99.2, 12, -0.775166666666667, -0.74, -0.79, 60, -0.913333333333333, -0.9, -1.0, 30, 100.16666666666667, 100.5, 99.8, 30, , , , , 301.5600280761719, 360.0, 1.1, 600, 121.56001281738281, 224.6, 44.89999999999998, 600, 2.802833333333335, 6.3, 0.5, 600, 308.47845458984375, 320.0, 288.8, 287, 128.47845458984375, 140.0, 108.80000000000001, 287, 304.57135009765625, 304.685394287109, 304.415008544922, 12, 321.5, 321.5, 321.5, 12, 319.4668884277344, 320.0, 315.9, 12, 280.20001220703125, 280.2, 280.2, 12, 291.89996337890625, 295.6, 288.8, 12, 175.77574157714844, 187.365848289486, 155.937037068965, 287, 355.7757568359375, 359.918563520404, 0.181865460804602, 287, 171.7652587890625, 171.860794067383, 171.608856201172, 12, 188.86004638671875, 188.860039201752, 188.860039201752, 12, 186.837646484375, 187.365848289486, 183.231504203973, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 158.93539428710938, 162.403147797584, 155.937037068965, 12, 308.5959777832031, 320.0, 299.0, 599, 128.59597778320312, 140.0, 119.0, 599, 5.907011686143575, 7.0, 4.0, 599, 5.904878048780489, 7.0, 4.0, 287, 5.4953849495103055, 5.54693379790941, 5.46844305120167, 12, 5.9029141590117185, 6.85, 4.41, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 6.716666666666666, 7.0, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.848855691716993, 6.9498190338856, 3.9529767403669, 287, 5.445764246848122, 5.49758831739437, 5.41896516736929, 12, 5.8469643972343, 6.79986609693189, 4.3575588163865, 287, 7.009393194105821, 7.00939319410582, 7.00939319410582, 12, 7.149868063884962, 7.14986806388496, 7.14986806388496, 12, 6.663428632807762, 6.9498190338856, 6.33613733086281, 12, 3.15313523622153, 3.15313523622153, 3.15313523622153, 12, , , , , 2.593, 2.593, 2.593, 1, 45.30914306640625, 47.025, 42.323, 59, , , , , 232725.64406779662, 232756.0, 232658.0, 59, 228.0, 228.0, 228.0, 539, 8935.656170681357, 8935.6571711, 8935.6551775, 59, 89.5942695113559, 89.594286185, 89.5942529583333, 59, 2425.328673561018, 2425.4688856, 2425.1888335, 59, 24.422144559350297, 24.4244814266667, 24.4198138916667, 59, , , , , , , , , 45.032676696777344, 46.57, 43.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 232725.293333333, 232757.11, 232657.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.39736938476562, 227.42, 227.36, 600, 227.39743041992188, 227.42, 227.36, 599, 0.0, 0.0, 0.0, 599, 0.008681135225375515, 0.01, -0.0, 599, 2.13345, 2.47, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.657481385007, 8935.658472, 8935.656496, 600, 89.59429135641666, 89.5943078666667, 89.5942749333333, 600, 2425.433162989999, 2425.579051, 2425.285711, 600, 24.423886049833325, 24.4263175166667, 24.4214285166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7303338898163658, 0.74, 0.73, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.17747913188648035, 0.18, 0.17, 599, -0.0006176961602671121, 0.04, -0.04, 599, -0.05799999999999998, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0009515859766277135, 0.04, -0.04, 599, 0.17689999999999997, 0.1861, 0.1672, 59, , , , , , , , , , , , , , , , , 0.3276169491525423, 0.3447, 0.3096, 59, -0.009666666666666672, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562271724137931, 2.56324, 2.56158, 58, 31.738974137931027, 31.7433, 31.7369, 58, 1439.1045172413794, 1439.161, 1439.064, 58, -1.2073396551724136, -1.1956, -1.2159, 58
2018-08-25 23:29:00, 4373.143333333333, 4515.04, 4270.13, 6, 4381.125, 4523.03, 4278.11, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.269933333333316, 11.275, 11.264, 120, 1491.549800000001, 1491.57, 1491.537, 120, 999.320833333333, 999.33, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.33899999999999986, 0.34, 0.32, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 29, 99.48965517241386, 99.7, 99.3, 29, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 1410.5, 1476.0, 1345.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2705780582444406, -1.24093247035967, -1.295679714193, 12, -0.9019999999999991, -0.9, -0.91, 60, -1.4406666666666654, -1.43, -1.46, 60, 0.33639940421455944, 0.339489, 0.333195, 522, 5.137241379310352, 5.158, 5.137, 522, -19.908467432950385, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 11103.5, 11953.0, 10254.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1686733325782, 1002.17786606932, 1002.15780920076, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333333, 99.7, 99.3, 12, -0.8246666666666677, -0.79, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.69666666666664, 100.4, 99.1, 30, , , , , 302.318603515625, 357.1, 3.1, 601, 122.31861877441406, 206.1, 44.69999999999999, 601, 2.4742096505823645, 5.4, 0.4, 601, 310.3499755859375, 321.3, 298.4, 287, 130.3499755859375, 141.3, 118.39999999999998, 287, 305.0232238769531, 305.255859375, 304.739471435547, 12, 321.5, 321.5, 321.5, 12, 320.4166564941406, 321.3, 320.0, 12, 280.20001220703125, 280.2, 280.2, 12, 288.79998779296875, 288.8, 288.8, 12, 177.60440063476562, 188.729134643655, 165.51481393965, 288, 357.6044006347656, 359.954437127649, 0.0567489364642597, 288, 172.2569580078125, 172.492950439453, 171.972442626953, 12, 188.86004638671875, 188.860039201752, 188.860039201752, 12, 187.8058319091797, 188.729134643655, 187.365848289486, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 155.93704223632812, 155.937037068965, 155.937037068965, 12, 310.33489990234375, 321.3, 298.4, 600, 130.3348846435547, 141.3, 118.39999999999998, 600, 5.544166666666666, 6.3, 3.9, 600, 5.550522648083627, 6.3, 3.9, 287, 5.622926066421685, 5.67864855451063, 5.55557103064067, 12, 5.575055432372508, 6.24, 4.05, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 3.383333333333334, 3.6, 3.2, 12, 5.486677233485487, 6.24557728880519, 3.84907711061637, 288, 5.573651493874684, 5.62686509788455, 5.50676461159094, 12, 5.516412719707171, 6.18347404253586, 4.00007918636156, 287, 7.009393194105821, 7.00939319410582, 7.00939319410582, 12, 7.149868063884962, 7.14986806388496, 7.14986806388496, 12, 6.9498190338856025, 6.9498190338856, 6.9498190338856, 12, 3.3541423156964565, 3.55996331720995, 3.15313523622153, 12, , , , , , , , , 45.777103424072266, 48.994, 43.103, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 228.0, 228.0, 228.0, 540, 8935.658204379999, 8935.6592049, 8935.6572063, 60, 89.59430340633328, 89.5943200816667, 89.5942867716667, 60, 2425.6144023483325, 2425.7559793, 2425.4735489, 60, 24.42690670580556, 24.4292663216667, 24.4245591483333, 60, , , , , , , , , 45.49897384643555, 47.64, 44.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 232825.293333333, 232857.11, 232757.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3797607421875, 227.4, 227.36, 600, 227.37973022460938, 227.4, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, 0.01, -0.01, 600, 2.5038000000000062, 2.7, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.659478966667, 8935.660505, 8935.658473, 600, 89.59432464944454, 89.59434175, 89.5943078833333, 600, 2425.726502966666, 2425.873968, 2425.579135, 600, 24.42877504944445, 24.4312328, 24.4263189166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333653, 1.5, 1.4, 1200, 0.7305166666666717, 0.74, 0.73, 600, -0.00041666666666666686, 0.04, -0.03, 600, 0.17750000000000177, 0.18, 0.17, 600, -0.00018333333333333312, 0.03, -0.05, 600, -0.05050000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.17720999999999998, 0.1866, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32820000000000005, 0.3457, 0.3128, 60, -0.0873333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623418965517244, 2.56281, 2.56186, 58, 31.73820172413794, 31.7405, 31.7363, 58, 1439.1112931034488, 1439.137, 1439.084, 58, -1.205722413793103, -1.2006, -1.2113, 58
2018-08-25 23:30:00, 4284.297142857143, 4352.88, 4265.34, 7, 4292.284285714286, 4360.86, 4273.32, 7, 7.987142857142858, 7.99, 7.98, 7, 11.278224999999997, 11.281, 11.274, 120, 1491.4876083333327, 1491.551, 1491.429, 120, 999.324166666667, 999.34, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.33549999999999963, 0.34, 0.33, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1933333333333331, -1.1, -1.2, 30, 99.27666666666669, 99.4, 99.2, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 1590.5, 1607.0, 1574.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2907841716483823, -1.20948606479504, -1.30939714747842, 12, -0.901499999999999, -0.9, -0.91, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.33037259309021105, 0.333426, 0.326766, 521, 5.137282149712099, 5.158, 5.137, 521, -19.875201535508793, -19.61, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 16646.5, 18408.0, 14885.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1719701865767, 1002.17786649383, 1002.15780926476, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999999, 99.4, 99.2, 12, -0.8133333333333338, -0.79, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.65666666666662, 100.2, 99.1, 30, , , , , 300.8598937988281, 353.7, 262.3, 600, 120.85990142822266, 173.70000000000005, 82.30000000000001, 600, 2.7828333333333344, 5.9, 0.6, 600, 306.6597595214844, 317.7, 294.2, 287, 126.65975189208984, 137.7, 114.19999999999999, 287, 305.3233642578125, 305.375610351562, 305.234588623047, 12, 321.3500061035156, 321.5, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 280.20001220703125, 280.2, 280.2, 12, 291.5, 294.2, 288.8, 12, 173.91712951660156, 185.090805899546, 161.196415957306, 286, 353.9171447753906, 359.639136815767, 0.393894610700499, 286, 172.56112670898438, 172.613723754883, 172.485107421875, 12, 188.75094604492188, 188.860039201752, 188.729134643655, 12, 188.72914123535156, 188.729134643655, 188.729134643655, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 159.00531005859375, 161.196415957306, 155.937037068965, 12, 306.6836853027344, 317.7, 299.2, 600, 126.68368530273438, 137.7, 119.19999999999999, 600, 5.7490000000000006, 7.5, 4.1, 600, 5.744250871080139, 7.5, 4.0, 287, 5.652999158054218, 5.65864111498259, 5.64109255393181, 12, 5.716312778130964, 7.21, 4.04, 286, 7.11242424242424, 7.21, 7.06363636363636, 12, 7.300000000000001, 7.5, 7.2, 12, 7.175, 7.5, 7.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.6965781275925655, 7.44530659433145, 4.0451680360702, 286, 5.600583166586585, 5.6073718106443, 5.58686781058143, 12, 5.662395013765607, 7.15540478318261, 3.9897171891205, 286, 7.058063723798082, 7.15540478318261, 7.00939319410582, 12, 7.248347574033791, 7.44530659433145, 7.14986806388496, 12, 7.123164893700161, 7.44530659433145, 6.9498190338856, 12, 3.559963317209949, 3.55996331720995, 3.55996331720995, 12, , , , , , , , , 45.47052001953125, 47.551, 42.27, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 228.0, 228.0, 228.0, 541, 8935.660243228333, 8935.6612423, 8935.6592389, 60, 89.5943373871389, 89.5943540383333, 89.5943206483333, 60, 2425.9035531366662, 2426.0437237, 2425.7608933, 60, 24.431725885611115, 24.4340620616667, 24.4293482216667, 60, , , , , , , , , 45.127906799316406, 47.09, 42.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 232925.34643926757, 232957.21, 232857.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4098358154297, 227.44, 227.37, 601, 227.4097900390625, 227.44, 227.37, 602, 0.0, 0.0, 0.0, 602, -0.00028239202657807304, 0.01, -0.01, 602, 2.4404326123128013, 2.75, 2.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.661527124788, 8935.662529, 8935.66051, 601, 89.5943587854132, 89.5943754833333, 89.5943418333333, 601, 2426.015771702166, 2426.158247, 2425.87443, 601, 24.433596195036056, 24.4359707833333, 24.4312405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7306312292358864, 0.74, 0.73, 602, -0.00038205980066445175, 0.04, -0.04, 602, 0.1766943521594714, 0.18, 0.17, 602, -0.00019933554817275749, 0.03, -0.05, 602, 0.04342762063227955, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0007807308970099669, 0.04, -0.04, 602, 0.17687666666666668, 0.192, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3275650000000001, 0.3556, 0.3127, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626273684210523, 2.56361, 2.56206, 57, 31.739815789473692, 31.7423, 31.7379, 57, 1439.123596491228, 1439.182, 1439.089, 57, -1.2035859649122806, -1.1912, -1.2108, 57
2018-08-25 23:31:00, 4314.381666666667, 4445.72, 4203.16, 6, 4322.374999999999, 4453.71, 4211.15, 6, 7.993333333333335, 8.0, 7.99, 6, 11.281033333333315, 11.285, 11.278, 120, 1491.4522750000006, 1491.495, 1491.422, 120, 999.2978333333341, 999.34, 999.2, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 29, 99.21034482758617, 99.3, 99.2, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 1722.0, 1771.0, 1673.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3082540280379682, -1.295679714193, -1.30939714747842, 12, -0.9023333333333323, -0.9, -0.91, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.32282522222222215, 0.327, 0.316744, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.892777777777972, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 19771.0, 20000.0, 19542.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1436025964985, 1002.16783803931, 1002.06755308276, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333336, 99.3, 99.2, 12, -0.7983333333333335, -0.79, -0.81, 60, -0.996551724137931, -0.9, -1.0, 29, 100.08965517241377, 100.2, 99.7, 29, , , , , 297.2333679199219, 357.4, 2.3, 599, 117.23335266113281, 351.5, 5.399999999999977, 599, 2.7340567612687785, 6.1, 0.1, 599, 307.4664306640625, 316.5, 289.8, 288, 127.46643829345703, 136.5, 109.80000000000001, 288, 305.4672546386719, 305.766296386719, 305.347412109375, 12, 321.29998779296875, 321.3, 321.3, 12, 320.7002258300781, 321.3, 317.7, 12, 280.20001220703125, 280.2, 280.2, 12, 289.79998779296875, 289.8, 289.8, 12, 174.73275756835938, 183.76258969127, 156.977939618443, 288, 354.7327575683594, 359.915255101482, 0.0749208206877938, 288, 172.7077178955078, 173.019058227539, 172.586318969727, 12, 188.72914123535156, 188.729134643655, 188.729134643655, 12, 188.1229705810547, 188.729134643655, 185.090805899546, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 156.97793579101562, 156.977939618443, 156.977939618443, 12, 307.5413818359375, 316.5, 299.0, 601, 127.54138946533203, 136.5, 119.0, 601, 5.652745424292842, 6.9, 4.7, 601, 5.6572916666666675, 6.9, 4.7, 288, 5.6313742860490805, 5.63700348432057, 5.62540898016012, 12, 5.6758901515151505, 6.77, 4.9, 288, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.603125715757918, 6.84596823238667, 4.64513530788892, 288, 5.579328338145523, 5.58489516402216, 5.57416854478245, 12, 5.621885136780522, 6.71735608055749, 4.84403153731794, 288, 7.155404783182608, 7.15540478318261, 7.15540478318261, 12, 7.445306594331451, 7.44530659433145, 7.44530659433145, 12, 7.445306594331451, 7.44530659433145, 7.44530659433145, 12, 3.559963317209949, 3.55996331720995, 3.55996331720995, 12, , , , , , , , , 45.249202728271484, 47.427, 40.538, 61, , , , , 233025.03278688525, 233057.0, 232957.0, 61, 228.0, 228.0, 228.0, 540, 8935.66228457049, 8935.6632819, 8935.6612766, 61, 89.59437140950818, 89.5943880316667, 89.59435461, 61, 2426.188413934426, 2426.3287789, 2426.048545, 61, 24.436473565573763, 24.4388129816667, 24.4341424166667, 61, , , , , , , , , 44.815643310546875, 46.58, 42.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 233025.46188333273, 233057.21, 232957.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4270782470703, 227.45, 227.4, 600, 227.4270782470703, 227.45, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.01, -0.01, 600, 2.2014000000000076, 2.33, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.663537711664, 8935.664555, 8935.662532, 600, 89.59439229519435, 89.59440925, 89.5943755333333, 600, 2426.297819441668, 2426.440326, 2426.158717, 600, 24.43829699069445, 24.4406721, 24.4359786166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7328833333333379, 0.74, 0.73, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.17586666666666773, 0.18, 0.17, 600, 0.0010833333333333335, 0.04, -0.04, 600, -0.010499999999999982, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.17479344262295082, 0.1831, 0.1639, 61, , , , , , , , , , , , , , , , , 0.32372622950819674, 0.3391, 0.3036, 61, -0.004333333333333333, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626913793103445, 2.56367, 2.56232, 58, 31.740265517241383, 31.744, 31.7381, 58, 1439.126155172414, 1439.183, 1439.104, 58, -1.2031810344827587, -1.1916, -1.2079, 58
2018-08-25 23:32:00, 4270.856666666667, 4276.54, 4258.29, 6, 4278.846666666666, 4284.52, 4266.27, 6, 7.990000000000001, 8.0, 7.98, 6, 11.287091666666667, 11.29, 11.283, 120, 1491.474816666667, 1491.487, 1491.467, 120, 999.3021666666672, 999.31, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.3015000000000004, 0.33, 0.3, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 99.37000000000002, 99.5, 99.2, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1919.0, 1968.0, 1870.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2888332639932973, -1.26828164110248, -1.30939714747842, 12, -0.9024999999999991, -0.9, -0.91, 60, -1.441833333333332, -1.43, -1.46, 60, 0.3103375095785438, 0.316889, 0.304038, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.89034482758639, -19.19, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1511242199899, 1002.15780999995, 1002.14778127219, 12, 1002.0, 1002.0, 1002.0, 60, 99.35000000000001, 99.5, 99.2, 12, -0.7865000000000001, -0.78, -0.79, 60, -0.9099999999999997, -0.9, -1.0, 30, 99.67333333333335, 99.9, 99.5, 30, , , , , 292.9588928222656, 360.0, 2.3, 601, 112.95890045166016, 350.1, 5.699999999999989, 601, 1.9420965058236286, 5.3, 0.1, 601, 307.29742431640625, 313.8, 288.5, 286, 127.29743194580078, 133.8, 108.5, 286, 306.13018798828125, 306.3642578125, 305.864685058594, 11, 321.29998779296875, 321.3, 321.3, 11, 317.0454406738281, 317.7, 316.5, 11, 280.20001220703125, 280.2, 280.2, 11, 288.8545227050781, 289.8, 288.5, 11, 174.5268096923828, 181.207646040798, 155.581189018223, 286, 354.52679443359375, 359.966731552055, 0.130779590620648, 286, 173.37416076660156, 173.598526000977, 173.127166748047, 11, 188.72914123535156, 188.729134643655, 188.729134643655, 11, 184.36631774902344, 185.090805899546, 183.76258969127, 11, 147.11172485351562, 147.111717682693, 147.111717682693, 11, 155.9621124267578, 156.977939618443, 155.581189018223, 11, 307.3880310058594, 313.8, 299.2, 598, 127.3880386352539, 133.8, 119.19999999999999, 598, 5.4732441471571835, 6.5, 3.0, 598, 5.471328671328669, 6.5, 3.0, 286, 5.577543397677153, 5.61559345631745, 5.55676992690567, 11, 5.458849332485695, 6.41, 3.60909090909091, 286, 7.209999999999999, 7.21, 7.21, 11, 7.5, 7.5, 7.5, 11, 7.336363636363638, 7.5, 6.9, 11, 3.0545454545454547, 3.6, 3.0, 11, 5.417490020306893, 6.44230804461911, 2.94234417391321, 286, 5.523477472046322, 5.56377371779488, 5.50342327659091, 11, 5.40503957827592, 6.35126863225925, 3.55680219517232, 286, 7.155404783182609, 7.15540478318261, 7.15540478318261, 11, 7.44530659433145, 7.44530659433145, 7.44530659433145, 11, 7.2818506774374185, 7.44530659433145, 6.84596823238667, 11, 2.9984913687583683, 3.55996331720995, 2.94234417391321, 11, , , , , , , , , 45.499298095703125, 48.157, 42.152, 59, , , , , 233125.64406779662, 233156.0, 233058.0, 59, 228.0, 228.0, 228.0, 540, 8935.664284337288, 8935.6652517, 8935.6633144, 59, 89.5944047389548, 89.5944208616667, 89.5943885733333, 59, 2426.4707894847456, 2426.6068707, 2426.3336577, 59, 24.441179824745777, 24.443447845, 24.438894295, 59, , , , , , , , , 45.109397888183594, 47.0, 43.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 233125.4698499995, 233157.22, 233057.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4302978515625, 227.45, 227.4, 599, 227.4302978515625, 227.45, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.01, -0.01, 599, 2.134799999999987, 2.3, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.665579014994, 8935.666605, 8935.664559, 600, 89.59442631691668, 89.5944434166667, 89.5944093166667, 600, 2426.583804401665, 2426.726626, 2426.440805, 600, 24.443063406694435, 24.4454437666667, 24.4406800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.731752921535898, 0.74, 0.73, 599, -0.0001335559265442404, 0.03, -0.04, 599, 0.17475792988314104, 0.18, 0.17, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.037896494156928216, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769619, 0.05, -0.04, 599, 0.1745576271186441, 0.1831, 0.164, 59, , , , , , , , , , , , , , , , , 0.3232796610169492, 0.3391, 0.3038, 59, -0.031833333333333345, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562216551724138, 2.56287, 2.56171, 58, 31.74015689655173, 31.7428, 31.7385, 58, 1439.0974310344825, 1439.14, 1439.067, 58, -1.2091844827586204, -1.2, -1.2157, 58
2018-08-25 23:33:00, 4309.379999999999, 4388.06, 4270.3, 5, 4317.366, 4396.05, 4278.28, 5, 7.986, 7.99, 7.98, 5, 11.29058333333332, 11.293, 11.289, 120, 1491.524583333334, 1491.565, 1491.472, 120, 999.3153333333337, 999.34, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.30900000000000016, 0.32, 0.3, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.19, -1.1, -1.2, 30, 99.02, 99.2, 98.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3167877331613969, -1.20948606479504, -1.35062331606247, 12, -0.9039999999999988, -0.9, -0.91, 60, -1.4418333333333324, -1.43, -1.46, 60, 0.2985727241379314, 0.304147, 0.289642, 522, 5.137402298850583, 5.158, 5.137, 522, -19.914501915709028, -14.63, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1661209858268, 1002.17786718627, 1002.14778152268, 12, 1002.0, 1002.0, 1002.0, 60, 99.02499999999999, 99.2, 98.9, 12, -0.7646666666666667, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.78275862068965, 100.1, 99.5, 29, , , , , 286.24615478515625, 360.0, 0.0, 600, 106.24616241455078, 360.0, 1.3999999999999773, 600, 2.2170000000000014, 5.2, 0.0, 600, 305.28778076171875, 317.1, 295.9, 288, 125.28777313232422, 137.10000000000002, 115.89999999999998, 288, 306.4640197753906, 306.571441650391, 306.327117919922, 12, 321.29998779296875, 321.3, 321.3, 12, 315.9750671386719, 316.5, 313.8, 12, 280.20001220703125, 280.2, 280.2, 12, 288.5, 288.5, 288.5, 12, 172.52084350585938, 184.562533201449, 163.077906660909, 288, 352.5208435058594, 359.779929483823, 0.111399696193303, 288, 173.70127868652344, 173.808624267578, 173.552978515625, 12, 188.72914123535156, 188.729134643655, 188.729134643655, 12, 183.17845153808594, 183.76258969127, 181.207646040798, 12, 147.11170959472656, 147.111717682693, 147.111717682693, 12, 155.58119201660156, 155.581189018223, 155.581189018223, 12, 305.2748107910156, 317.1, 295.6, 601, 125.27482604980469, 137.10000000000002, 115.60000000000002, 601, 5.377371048252916, 6.2, 4.4, 601, 5.378125000000002, 6.2, 4.4, 288, 5.543713506820823, 5.55973528387322, 5.51666666666667, 12, 5.3897222222222245, 6.17, 4.54, 288, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 6.616666666666667, 6.9, 6.5, 12, 3.0, 3.0, 3.0, 12, 5.32745658214458, 6.15093192819811, 4.34784902397384, 288, 5.489810328473012, 5.50714863291923, 5.4636456489582, 12, 5.339067618204425, 6.11971506347743, 4.48965192586298, 288, 7.155404783182608, 7.15540478318261, 7.15540478318261, 12, 7.445306594331451, 7.44530659433145, 7.44530659433145, 12, 6.56077982536151, 6.84596823238667, 6.44230804461911, 12, 2.94234417391321, 2.94234417391321, 2.94234417391321, 12, 2.273, 2.273, 2.273, 1, , , , , 44.390262603759766, 47.052, 41.492, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 228.01669311523438, 228.1, 228.0, 539, 8935.666280745001, 8935.6672818, 8935.665285, 60, 89.59443801241667, 89.5944546966667, 89.5944214166667, 60, 2426.7477089199997, 2426.88456, 2426.6115855, 60, 24.445795148666672, 24.448076, 24.443526425, 60, , , , , , , , , 44.2408561706543, 45.87, 42.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 233225.4699999995, 233257.22, 233157.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.44004821777344, 227.46, 227.42, 601, 227.44004821777344, 227.46, 227.42, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, 0.0, -0.01, 601, 2.2111666666666556, 2.37, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.66764682333, 8935.668679, 8935.666609, 600, 89.59446078038889, 89.5944779833333, 89.5944434833333, 600, 2426.873731055001, 2427.019731, 2426.727104, 600, 24.447895517583312, 24.45032885, 24.4454517333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7332113144758798, 0.74, 0.73, 601, 0.0002495840266222959, 0.04, -0.04, 601, 0.1757237936772061, 0.18, 0.17, 601, -0.0011813643926788693, 0.03, -0.04, 601, 0.016805324459234616, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490896, 0.04, -0.05, 601, 0.17282666666666663, 0.1818, 0.1638, 60, , , , , , , , , , , , , , , , , 0.32007, 0.3368, 0.3034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562406896551724, 2.56287, 2.56188, 58, 31.74005172413794, 31.7424, 31.7383, 58, 1439.1095, 1439.135, 1439.077, 58, -1.206612068965517, -1.2009, -1.2137, 58
2018-08-25 23:34:00, 4271.242, 4274.16, 4269.82, 5, 4279.232, 4282.14, 4277.82, 5, 7.99, 8.0, 7.98, 5, 11.292158333333315, 11.294, 11.29, 120, 1491.5745333333332, 1491.588, 1491.555, 120, 999.3153333333335, 999.33, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2383999999999986, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.3827586206897, 99.5, 99.2, 29, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 2050.0, 2066.0, 2034.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1831893198089756, -1.16833714467975, -1.20948606479504, 12, -0.9036666666666657, -0.9, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.28887633269230745, 0.294174, 0.279084, 520, 5.1377269230769285, 5.158, 5.137, 520, -19.89336538461561, -15.04, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1622698437815, 1002.16728412213, 1002.14722717955, 12, 1002.0, 1002.0, 1002.0, 60, 99.39166666666665, 99.5, 99.2, 12, -0.7650000000000002, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.64666666666666, 99.9, 99.5, 30, , , , , 296.57696533203125, 349.0, 0.0, 599, 116.57697296142578, 342.0, 4.899999999999977, 599, 2.4050083472454076, 5.5, 0.0, 599, 309.3012390136719, 323.7, 299.7, 286, 129.30125427246094, 143.7, 119.69999999999999, 286, 306.7275390625, 307.025787353516, 306.494171142578, 12, 321.8999328613281, 323.7, 321.3, 12, 318.8821105957031, 323.7, 317.1, 12, 281.8667297363281, 282.7, 280.2, 12, 293.4348449707031, 295.9, 288.5, 12, 176.57867431640625, 191.147006122067, 166.961485070186, 286, 356.57867431640625, 359.915447808346, 0.20681852205837, 286, 173.9679412841797, 174.275833129883, 173.729873657227, 12, 189.3335418701172, 191.147006122067, 188.729134643655, 12, 186.3233642578125, 191.147006122067, 184.562533201449, 12, 148.74302673339844, 149.558600667717, 147.111717682693, 12, 160.58058166503906, 163.077906660909, 155.581189018223, 12, 309.3910827636719, 323.7, 299.7, 600, 129.3910675048828, 143.7, 119.69999999999999, 600, 5.002500000000004, 5.8, 3.9, 600, 5.002447552447551, 5.8, 4.0, 286, 5.5060239894328715, 5.51950539881575, 5.49184100418411, 12, 4.9900508582326735, 5.73, 4.03, 286, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 6.383333333333334, 6.5, 6.2, 12, 3.0, 3.0, 3.0, 12, 4.946591678386594, 5.74864314553737, 3.94379261021948, 286, 5.45298342252394, 5.46741690936505, 5.43903721328235, 12, 4.934215591433374, 5.67800510533875, 3.97676323000809, 286, 7.155404783182608, 7.15540478318261, 7.15540478318261, 12, 7.445306594331451, 7.44530659433145, 7.44530659433145, 12, 6.3203723453412985, 6.44230804461911, 6.15093192819811, 12, 2.94234417391321, 2.94234417391321, 2.94234417391321, 12, , , , , , , , , 44.38680648803711, 48.085, 41.81, 60, , , , , 233325.03278688525, 233357.0, 233257.0, 61, 228.07948303222656, 228.1, 228.0, 541, 8935.6683145, 8935.6693047, 8935.6673147, 60, 89.59447190833335, 89.5944884116667, 89.594455245, 60, 2427.0273790883334, 2427.1658938, 2426.8892802, 60, 24.450456318138887, 24.4527648966667, 24.44815467, 60, , , , , , , , , 44.24641799926758, 46.04, 41.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 233325.41699499116, 233357.12, 233257.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.44447326660156, 227.46, 227.42, 599, 227.44447326660156, 227.46, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.002971619365609351, 0.01, -0.01, 599, 2.3414858096827893, 2.43, 2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.669691555924, 8935.670675, 8935.668683, 599, 89.59449485926544, 89.59451125, 89.59447805, 599, 2427.1634806343923, 2427.307913, 2427.020196, 599, 24.452724677239832, 24.4551318833333, 24.4503366, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7334223706177013, 0.74, 0.73, 599, -0.000601001669449082, 0.05, -0.04, 599, 0.1742070116861455, 0.18, 0.17, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.021368948247078502, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060116, 0.04, -0.04, 599, 0.17360500000000004, 0.1838, 0.165, 60, , , , , , , , , , , , , , , , , 0.3215133333333332, 0.3403, 0.3056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624305263157905, 2.56305, 2.56183, 57, 31.739522807017554, 31.7412, 31.7375, 57, 1439.1125438596491, 1439.148, 1439.079, 57, -1.205815789473684, -1.1985, -1.2131, 57
2018-08-25 23:35:00, 4272.965714285715, 4275.32, 4271.01, 7, 4280.942857142857, 4283.31, 4278.99, 7, 7.977142857142858, 7.99, 7.97, 7, 11.29658333333333, 11.301, 11.293, 120, 1491.5894333333324, 1491.606, 1491.578, 120, 999.3061666666669, 999.32, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.3105, 0.32, 0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 31, 98.9290322580645, 99.3, 98.5, 31, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 2165.0, 2165.0, 2165.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2484927217451418, -1.19575748425677, -1.30593199547906, 12, -0.9036666666666657, -0.9, -0.91, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.2776603946360154, 0.283531, 0.272429, 522, 5.137362068965524, 5.158, 5.137, 522, -19.98095785440636, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1530773126725, 1002.16728443998, 1002.13719892019, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666667, 99.3, 98.5, 12, -0.7955000000000001, -0.76, -0.82, 60, -0.9466666666666669, -0.9, -1.0, 30, 99.89333333333335, 100.1, 99.6, 30, , , , , 304.9377136230469, 359.4, 2.6, 600, 124.93769836425781, 350.4, 12.100000000000023, 600, 1.952833333333333, 5.4, 0.1, 600, 310.5679931640625, 320.5, 300.8, 287, 130.56797790527344, 140.5, 120.80000000000001, 287, 307.58050537109375, 307.931304931641, 307.115692138672, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 286.5674133300781, 288.5, 282.7, 12, 297.1664733886719, 299.7, 295.9, 12, 178.017333984375, 188.084362216348, 168.207989505016, 287, 358.017333984375, 359.978981534397, 0.0379788717177689, 287, 174.85153198242188, 175.216033935547, 174.361724853516, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 154.0765838623047, 155.581189018223, 149.558600667717, 12, 164.37220764160156, 166.961485070186, 163.077906660909, 12, 310.5545959472656, 320.5, 300.8, 600, 130.55458068847656, 140.5, 120.80000000000001, 600, 6.1131666666666655, 7.6, 4.9, 600, 6.1149825783972185, 7.6, 4.9, 287, 5.538290869347784, 5.5732242339833, 5.49714385231628, 12, 6.116445707070712, 7.35, 4.98, 288, 7.314999999999999, 7.35, 7.21, 12, 7.574999999999999, 7.6, 7.5, 12, 7.216666666666666, 7.6, 6.0, 12, 3.0, 3.0, 3.0, 12, 6.05733080261718, 7.54106533948768, 4.8413216644822, 287, 5.484024919841018, 5.51781117521032, 5.44430499987156, 12, 6.058865249943297, 7.29354185168642, 4.92041619652302, 288, 7.259007584560469, 7.29354185168642, 7.15540478318261, 12, 7.517125653198623, 7.54106533948768, 7.44530659433145, 12, 7.1604841737733596, 7.54106533948768, 5.95264505084653, 12, 2.94234417391321, 2.94234417391321, 2.94234417391321, 12, , , , , , , , , 44.28157424926758, 47.634, 41.344, 60, , , , , 233425.64406779662, 233456.0, 233358.0, 59, 228.09555053710938, 228.1, 228.0, 540, 8935.670339258333, 8935.6713554, 8935.6693372, 60, 89.59450565430558, 89.59452259, 89.5944889533333, 60, 2427.3081831416666, 2427.4485624, 2427.1707612, 60, 24.455136385694438, 24.45747604, 24.45284602, 60, , , , , , , , , 44.1898078918457, 45.53, 42.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 233425.35643926734, 233457.22, 233357.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.43875122070312, 227.47, 227.41, 600, 227.43875122070312, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333297, 0.01, -0.02, 600, 2.365823627287839, 2.61, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.67166320965, 8935.672682, 8935.670677, 601, 89.59452772016084, 89.5945447, 89.5945112833333, 601, 2427.4483332046566, 2427.591235, 2427.30807, 601, 24.457472220077626, 24.4598539166667, 24.4551345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066611157369058, 1.5, 1.4, 1201, 0.7343500000000073, 0.74, 0.73, 600, 0.00033333333333333305, 0.04, -0.03, 600, 0.17910000000000262, 0.19, 0.17, 600, 1.666666666666649e-05, 0.04, -0.03, 600, 0.018666666666666727, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2933388842631073, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.05, 600, 0.17390499999999998, 0.1846, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3220716666666666, 0.342, 0.2974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562456896551724, 2.56368, 2.56184, 58, 31.740350000000003, 31.7428, 31.7381, 58, 1439.1115689655176, 1439.179, 1439.072, 58, -1.2062620689655168, -1.1917, -1.2147, 58
2018-08-25 23:36:00, 4372.623333333334, 4457.26, 4274.65, 3, 4380.613333333334, 4465.25, 4282.64, 3, 7.989999999999999, 7.99, 7.99, 3, 11.298891666666654, 11.301, 11.297, 120, 1491.607666666667, 1491.642, 1491.589, 120, 999.3044999999997, 999.33, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.30550000000000027, 0.31, 0.3, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.74, 99.1, 98.5, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2725918184335794, -1.22322695045125, -1.30593199547906, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4416666666666655, -1.43, -1.46, 60, 0.2669782145593868, 0.272539, 0.262092, 522, 5.137402298850581, 5.158, 5.137, 522, -20.010440613027043, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1522418638125, 1002.16728465601, 1002.13719913661, 12, 1002.0, 1002.0, 1002.0, 60, 98.74166666666667, 99.1, 98.5, 12, -0.8193333333333339, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.3833333333333, 99.8, 99.1, 30, , , , , 293.306884765625, 360.0, 130.7, 600, 113.30687713623047, 341.0, 6.300000000000011, 600, 2.4573333333333354, 5.9, 0.2, 600, 306.68316650390625, 315.3, 298.8, 286, 126.68317413330078, 135.3, 118.80000000000001, 286, 308.0327453613281, 308.094482421875, 307.972473144531, 11, 323.70001220703125, 323.7, 323.7, 11, 323.11834716796875, 323.7, 320.5, 11, 288.5, 288.5, 288.5, 11, 299.18182373046875, 300.1, 298.8, 11, 174.03289794921875, 182.673980761123, 165.980776075152, 286, 354.03289794921875, 359.607750227077, 0.0114580023035842, 286, 175.31515502929688, 175.375778198242, 175.264694213867, 11, 191.14700317382812, 191.147006122067, 191.147006122067, 11, 190.59030151367188, 191.147006122067, 188.084362216348, 11, 155.58119201660156, 155.581189018223, 155.581189018223, 11, 166.36444091796875, 167.13007423966, 165.980776075152, 11, 306.6678771972656, 314.6, 298.6, 601, 126.66787719726562, 134.60000000000002, 118.60000000000002, 601, 5.632778702163064, 6.6, 4.3, 601, 5.625874125874124, 6.6, 4.3, 286, 5.569761941538159, 5.58268895855103, 5.56127348643007, 11, 5.612266369993639, 6.59, 4.62, 286, 7.35, 7.35, 7.35, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 3.0, 3.0, 3.0, 11, 5.572619011705053, 6.5511408049666, 4.25225216257245, 286, 5.515392811699236, 5.5303047100438, 5.50733309578827, 11, 5.558899437438904, 6.53704503602045, 4.57248772758201, 286, 7.293541851686422, 7.29354185168642, 7.29354185168642, 11, 7.541065339487682, 7.54106533948768, 7.54106533948768, 11, 7.541065339487682, 7.54106533948768, 7.54106533948768, 11, 2.94234417391321, 2.94234417391321, 2.94234417391321, 11, , , , , , , , , 44.17224884033203, 46.256, 39.884, 60, , , , , 233525.03278688525, 233557.0, 233457.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8935.672424734426, 8935.6734528, 8935.6713888, 61, 89.59454041224043, 89.5945575466667, 89.5945231466667, 61, 2427.5932995754097, 2427.7323825, 2427.4531492, 61, 24.45988832625684, 24.462206375, 24.4575524866667, 61, , , , , , , , , 44.28641128540039, 45.79, 42.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 233525.47148333315, 233557.23, 233457.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4376983642578, 227.48, 227.4, 600, 227.4376983642578, 227.48, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, 0.0, 600, 1.7131552587646082, 2.07, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.67371369282, 8935.674738, 8935.672686, 599, 89.59456189488043, 89.5945789666667, 89.5945447666667, 599, 2427.724756816357, 2427.859789, 2427.591717, 599, 24.4620792802727, 24.4643298166667, 24.45986195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100083402835955, 1.5, 1.4, 1199, 0.7344166666666723, 0.74, 0.73, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.000166666666666667, 0.05, -0.04, 600, 0.022500000000000023, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3100083402835414, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003499999999999995, 0.04, -0.04, 600, 0.1750933333333333, 0.1855, 0.162, 60, , , , , , , , , , , , , , , , , 0.3242650000000001, 0.3435, 0.3, 60, -0.059999999999999956, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621555172413797, 2.56289, 2.56145, 58, 31.740529310344826, 31.7436, 31.7385, 58, 1439.0925517241371, 1439.136, 1439.05, 58, -1.2102982758620688, -1.2009, -1.2194, 58
2018-08-25 23:37:00, 4457.136666666666, 4526.15, 4351.41, 3, 4465.12, 4534.14, 4359.39, 3, 7.983333333333334, 7.99, 7.98, 3, 11.300341666666645, 11.302, 11.299, 120, 1491.605016666666, 1491.621, 1491.589, 120, 999.3024999999999, 999.31, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.06896551724138, 99.2, 98.8, 29, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2278185567952502, -1.20948606479504, -1.2645236739674, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4413333333333325, -1.43, -1.46, 60, 0.25730933781190024, 0.262197, 0.252429, 521, 5.137523992322461, 5.158, 5.137, 521, -20.027216890595213, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1488992914266, 1002.15725644393, 1002.13719950287, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666666, 99.2, 98.8, 12, -0.810666666666667, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 30, 99.78333333333335, 100.0, 99.4, 30, , , , , 299.9798583984375, 339.9, 227.9, 600, 119.9798583984375, 159.89999999999998, 47.89999999999998, 600, 2.4973333333333327, 5.2, 0.3, 600, 307.2464904785156, 315.6, 298.6, 288, 127.24649810791016, 135.60000000000002, 118.60000000000002, 288, 308.0040283203125, 308.097747802734, 307.928771972656, 12, 323.70001220703125, 323.7, 323.7, 12, 318.3999938964844, 320.5, 316.3, 12, 288.5, 288.5, 288.5, 12, 298.76666259765625, 298.8, 298.6, 12, 174.67941284179688, 183.104084302235, 165.766306918037, 288, 354.6794128417969, 359.587539102971, 0.072256013195215, 288, 175.300048828125, 175.391540527344, 175.226867675781, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 185.8855438232422, 188.084362216348, 183.686737825345, 12, 155.58119201660156, 155.581189018223, 155.581189018223, 12, 165.94503784179688, 165.980776075152, 165.766306918037, 12, 307.2705383300781, 315.7, 298.4, 600, 127.27053833007812, 135.7, 118.39999999999998, 600, 6.192499999999999, 7.0, 5.0, 600, 6.19375, 7.0, 5.0, 288, 5.637358615131027, 5.66433298502265, 5.59909407665506, 12, 6.196208425720621, 6.75, 5.17272727272727, 287, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 7.2, 7.6, 7.0, 12, 3.0, 3.0, 3.0, 12, 6.140002279572578, 6.94600428565368, 4.9520129843899, 288, 5.58274653610524, 5.60919385025914, 5.54692489956584, 12, 6.142543235028865, 6.69614803267239, 5.1256632640785, 287, 7.293541851686423, 7.29354185168642, 7.29354185168642, 12, 7.541065339487683, 7.54106533948768, 7.54106533948768, 12, 7.144357970265015, 7.54106533948768, 6.94600428565368, 12, 2.94234417391321, 2.94234417391321, 2.94234417391321, 12, , , , , , , , , 43.50714874267578, 46.014, 40.369, 60, , , , , 233625.64406779662, 233656.0, 233558.0, 59, 228.10000610351562, 228.1, 228.1, 541, 8935.674490345764, 8935.6754937, 8935.6734877, 59, 89.59457483909607, 89.5945915616667, 89.5945581283333, 59, 2427.8684623779664, 2428.0030039, 2427.7370582, 59, 24.46447437296611, 24.4667167316667, 24.4622843033333, 59, , , , , , , , , 43.61784362792969, 45.72, 41.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 599, 233625.4268948252, 233657.13, 233557.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4795379638672, 227.51, 227.45, 599, 227.4795379638672, 227.51, 227.45, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9425833333333281, 1.36, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.675785198331, 8935.676837, 8935.674742, 600, 89.59459641997228, 89.59461395, 89.5945790333333, 600, 2427.9974035483306, 2428.136383, 2427.859993, 600, 24.46662339247222, 24.4689397166667, 24.4643332166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7346410684474165, 0.74, 0.73, 599, -0.00011686143572621038, 0.03, -0.04, 599, 0.18043405676127103, 0.19, 0.18, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.056427378964941564, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011185308848080141, 0.05, -0.04, 599, 0.17413333333333336, 0.1833, 0.1601, 60, , , , , , , , , , , , , , , , , 0.32249666666666676, 0.3395, 0.2965, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562432280701755, 2.56328, 2.56158, 57, 31.7402596491228, 31.7434, 31.7381, 57, 1439.110333333333, 1439.161, 1439.058, 57, -1.2064929824561401, -1.1961, -1.2176, 57
2018-08-25 23:38:00, 4365.372857142857, 4564.55, 4226.24, 7, 4373.352857142857, 4572.54, 4234.23, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.302050000000024, 11.305, 11.3, 120, 1491.691374999999, 1491.77, 1491.596, 120, 999.2871666666666, 999.3, 999.28, 60, 2.0, 2.0, 2.0, 60, 0.28099999999999986, 0.3, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2263999999999995, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.00666666666669, 99.4, 98.7, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2335901998380931, -1.18204118535584, -1.27831401628123, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.440166666666666, -1.43, -1.46, 60, 0.24924762332695993, 0.252565, 0.246929, 523, 5.137642447418744, 5.158, 5.137, 523, -20.019139579350124, -19.61, -20.44, 523, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1346925186084, 1002.14722825199, 1002.12717109608, 12, 1002.0, 1002.0, 1002.0, 60, 99.02500000000002, 99.4, 98.7, 12, -0.8160000000000007, -0.79, -0.84, 60, -0.9633333333333328, -0.9, -1.0, 30, 99.73999999999995, 100.0, 99.6, 30, , , , , 305.92181396484375, 360.0, 2.6, 601, 125.92182922363281, 353.7, 18.80000000000001, 601, 1.619301164725459, 4.5, 0.1, 601, 310.4355163574219, 319.0, 301.4, 286, 130.43551635742188, 139.0, 121.39999999999998, 286, 307.98211669921875, 308.145202636719, 307.857940673828, 12, 323.70001220703125, 323.7, 323.7, 12, 318.1501770019531, 319.0, 315.6, 12, 288.5, 288.5, 288.5, 12, 298.6000061035156, 298.6, 298.6, 12, 177.81985473632812, 186.470552839823, 168.637293133369, 287, 357.8198547363281, 359.991187422085, 0.0343114435642065, 287, 175.2915802001953, 175.458862304688, 175.177734375, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 185.62911987304688, 186.470552839823, 183.104084302235, 12, 155.58119201660156, 155.581189018223, 155.581189018223, 12, 165.7663116455078, 165.766306918037, 165.766306918037, 12, 310.43084716796875, 319.0, 301.4, 600, 130.4308624267578, 139.0, 121.39999999999998, 600, 5.627500000000011, 6.6, 4.6, 600, 5.627972027972031, 6.5, 4.6, 286, 5.654702215317087, 5.66957883745215, 5.63976323119777, 12, 5.634988913525498, 6.44, 4.67, 287, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.570806672487534, 6.44395882341059, 4.54383373487787, 287, 5.5994423653830045, 5.61535790603788, 5.58379489602623, 12, 5.577505140207226, 6.38194773387885, 4.61518228005714, 287, 7.293541851686423, 7.29354185168642, 7.29354185168642, 12, 7.541065339487683, 7.54106533948768, 7.54106533948768, 12, 6.946004285653681, 6.94600428565368, 6.94600428565368, 12, 2.94234417391321, 2.94234417391321, 2.94234417391321, 12, , , , , 2.591, 2.591, 2.591, 1, 43.79594039916992, 46.438, 41.628, 60, , , , , 233725.03278688525, 233757.0, 233657.0, 61, 228.10037231445312, 228.2, 228.1, 539, 8935.6765519082, 8935.6775817, 8935.6755276, 61, 89.59460919846993, 89.5946263616667, 89.5945921266667, 61, 2428.1474892721317, 2428.2855484, 2428.0075267, 61, 24.469124821202186, 24.4714258066667, 24.4667921116667, 61, , , , , , , , , 43.94981002807617, 45.5, 41.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 233725.3664392684, 233757.23, 233657.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.48324584960938, 227.51, 227.46, 601, 227.48324584960938, 227.51, 227.46, 601, 0.0, 0.0, 0.0, 601, -0.007071547420964982, -0.0, -0.01, 601, 1.1030116472545761, 1.4, 0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.677865835272, 8935.678916, 8935.676839, 601, 89.59463109725455, 89.5946486, 89.5946139833333, 601, 2428.2781580965047, 2428.420039, 2428.136723, 601, 24.47130263494175, 24.4736673166667, 24.4689453833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7335607321131487, 0.74, 0.73, 601, -0.0006322795341098175, 0.04, -0.04, 601, 0.18000000000000263, 0.18, 0.18, 601, 0.00021630615640599011, 0.05, -0.04, 601, -0.004326123128119798, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.17368, 0.1825, 0.1609, 60, , , , , , , , , , , , , , , , , 0.32165833333333343, 0.338, 0.2979, 60, -0.07133333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621739655172417, 2.56334, 2.56149, 58, 31.740296551724146, 31.7433, 31.7379, 58, 1439.0943793103443, 1439.165, 1439.052, 58, -1.2098517241379312, -1.195, -1.2191, 58
2018-08-25 23:39:00, 4398.2175, 4451.73, 4277.32, 4, 4406.2125, 4459.72, 4285.31, 4, 7.995, 8.0, 7.99, 4, 11.308308333333345, 11.318, 11.302, 120, 1491.7536583333342, 1491.771, 1491.736, 120, 999.3059999999992, 999.32, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.27549999999999986, 0.28, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.206600000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 31, 99.17096774193547, 99.4, 99.0, 31, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.215219641161087, -1.18204118535584, -1.23698016477493, 12, -0.8979999999999995, -0.88, -0.9, 60, -1.438666666666666, -1.43, -1.44, 60, 0.24554936084452977, 0.247107, 0.243257, 521, 5.13772692307693, 5.158, 5.137, 520, -20.04295585412691, -19.61, -20.44, 521, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.153914054435, 1002.16728549755, 1002.13719982432, 12, 1002.0, 1002.0, 1002.0, 60, 99.15833333333335, 99.4, 99.0, 12, -0.789833333333333, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.46896551724136, 100.8, 99.8, 29, , , , , 288.5540771484375, 360.0, 0.0, 599, 108.55406188964844, 357.4, 0.30000000000001137, 599, 1.7472454090150238, 4.9, 0.0, 599, 307.2452392578125, 317.5, 298.6, 288, 127.2452392578125, 137.5, 118.60000000000002, 288, 307.9821472167969, 308.120422363281, 307.800903320312, 12, 323.70001220703125, 323.7, 323.7, 12, 319.0, 319.0, 319.0, 12, 288.5, 288.5, 288.5, 12, 298.6000061035156, 298.6, 298.6, 12, 174.5409698486328, 184.976479827068, 165.778213947433, 287, 354.5409851074219, 359.955377171793, 0.0506568291796157, 287, 175.2958984375, 175.430282592773, 175.106842041016, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 186.47055053710938, 186.470552839823, 186.470552839823, 12, 155.58119201660156, 155.581189018223, 155.581189018223, 12, 165.769287109375, 165.778213947433, 165.766306918037, 12, 307.2604675292969, 317.5, 298.6, 599, 127.26048278808594, 137.5, 118.60000000000002, 599, 5.168781302170289, 6.6, 3.4, 599, 5.1739583333333306, 6.6, 3.4, 288, 5.608982839780068, 5.63655988857939, 5.58282828282828, 12, 5.161324041811845, 6.47, 3.79, 287, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 6.733333333333333, 7.0, 6.5, 12, 3.0, 3.0, 3.0, 12, 5.118803280976469, 6.54916059741051, 3.33838561498758, 287, 5.554619668822674, 5.5815925570809, 5.52744094549677, 12, 5.107960901629982, 6.41620483891938, 3.72841442472153, 287, 7.293541851686423, 7.29354185168642, 7.29354185168642, 12, 7.541065339487683, 7.54106533948768, 7.54106533948768, 12, 6.670854106967309, 6.94600428565368, 6.44395882341059, 12, 2.94234417391321, 2.94234417391321, 2.94234417391321, 12, , , , , , , , , 42.73280715942383, 45.124, 40.654, 60, , , , , 233825.64406779662, 233856.0, 233758.0, 59, 228.10000610351562, 228.1, 228.1, 540, 8935.678622016947, 8935.6796348, 8935.6776167, 59, 89.59464370028249, 89.59466058, 89.594626945, 59, 2428.420916527119, 2428.5511016, 2428.2901007, 59, 24.47368194211864, 24.4758516933333, 24.4715016783333, 59, , , , , , , , , 43.06135559082031, 44.45, 41.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 233825.4800000005, 233857.23, 233757.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4817657470703, 227.51, 227.46, 600, 227.4817657470703, 227.51, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, -0.0, 600, 1.5854424040066806, 1.75, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.679985741668, 8935.681051, 8935.67892, 600, 89.59466639938782, 89.5946841166667, 89.5946486666667, 599, 2428.5626838333333, 2428.706972, 2428.420507, 600, 24.476040715859753, 24.4784329166667, 24.4736751166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.734550000000005, 0.74, 0.73, 600, 0.00016666666666666666, 0.03, -0.05, 600, 0.1798000000000025, 0.18, 0.17, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.020333333333333342, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.17324, 0.1799, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3208366666666667, 0.3331, 0.2984, 60, -0.07399999999999993, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562455344827586, 2.56304, 2.56182, 58, 31.740705172413804, 31.7438, 31.7387, 58, 1439.1103275862067, 1439.143, 1439.072, 58, -1.2066206896551723, -1.1995, -1.2145, 58
2018-08-25 23:40:00, 4362.693333333334, 4512.16, 4271.71, 6, 4370.676666666666, 4520.14, 4279.69, 6, 7.983333333333334, 7.99, 7.98, 6, 11.32419166666666, 11.33, 11.317, 120, 1491.7485833333335, 1491.796, 1491.676, 120, 999.3063333333339, 999.32, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 11, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.91333333333334, 99.0, 98.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2507502317384027, -1.23698016477493, -1.2645236739674, 11, -0.891, -0.88, -0.9, 60, -1.4364999999999999, -1.43, -1.44, 60, 0.24285828735632162, 0.243414, 0.242298, 522, 5.137240917782035, 5.158, 5.137, 523, -20.040459770115174, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1547500223724, 1002.16728564854, 1002.13720023687, 12, 1002.0, 1002.0, 1002.0, 60, 98.89999999999999, 99.0, 98.8, 11, -0.7719999999999999, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.67666666666666, 100.6, 99.1, 30, , , , , 288.7198791503906, 360.0, 5.7, 601, 108.71987915039062, 185.7, 23.30000000000001, 601, 2.232778702163063, 5.3, 0.2, 601, 307.4823913574219, 316.3, 294.2, 286, 127.48238372802734, 136.3, 114.19999999999999, 286, 307.792724609375, 307.883758544922, 307.71435546875, 12, 323.70001220703125, 323.7, 323.7, 12, 317.875, 319.0, 317.5, 12, 288.5, 288.5, 288.5, 12, 294.93292236328125, 298.6, 294.2, 12, 174.89129638671875, 183.881557777014, 161.349382581921, 286, 354.89129638671875, 359.654192651766, 0.087482279832841, 286, 175.1219482421875, 175.232147216797, 175.044158935547, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 185.22547912597656, 186.470552839823, 184.976479827068, 12, 155.58119201660156, 155.581189018223, 155.581189018223, 12, 162.0871124267578, 165.778213947433, 161.349382581921, 12, 307.47723388671875, 316.3, 294.2, 600, 127.47724914550781, 136.3, 114.19999999999999, 600, 5.963333333333332, 7.2, 4.5, 600, 5.967132867132867, 7.2, 4.5, 286, 5.6201808396501995, 5.62617473024713, 5.6098503306648, 12, 5.976700572155112, 6.89, 4.64, 286, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 3.0, 3.0, 3.0, 12, 5.913476813464304, 7.14919222793733, 4.44671423446061, 286, 5.5657991218235905, 5.57195234186552, 5.55694326710452, 12, 5.923063094379445, 6.83796021681237, 4.58541409561131, 286, 7.293541851686423, 7.29354185168642, 7.29354185168642, 12, 7.541065339487683, 7.54106533948768, 7.54106533948768, 12, 7.149192227937331, 7.14919222793733, 7.14919222793733, 12, 2.94234417391321, 2.94234417391321, 2.94234417391321, 12, , , , , , , , , 42.62877655029297, 45.377, 40.27, 60, , , , , 233925.03278688525, 233957.0, 233857.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8935.680703027872, 8935.6817431, 8935.6796691, 61, 89.5946783837978, 89.5946957183333, 89.5946611516667, 61, 2428.688502591803, 2428.822031, 2428.5555488, 61, 24.478141709863383, 24.4803671833333, 24.4759258133333, 61, , , , , , , , , 42.92212677001953, 44.36, 41.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 233925.4800000005, 233957.23, 233857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.48648071289062, 227.51, 227.46, 600, 227.48648071289062, 227.51, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7444592346089836, 2.08, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.682085051667, 8935.683128, 8935.681055, 600, 89.59470138885189, 89.5947188, 89.5946841833333, 601, 2428.8422425849963, 2428.97688, 2428.707426, 600, 24.480700291819172, 24.482948, 24.4784495333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7327333333333388, 0.74, 0.73, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.1800166666666693, 0.19, 0.18, 600, 0.00038333333333333297, 0.05, -0.04, 600, -0.028166666666666635, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.17309333333333335, 0.1808, 0.1667, 60, , , , , , , , , , , , , , , , , 0.320575, 0.3348, 0.3088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562272894736842, 2.56317, 2.5616, 38, 31.73986578947369, 31.743, 31.7377, 38, 1439.101815789474, 1439.156, 1439.063, 38, -1.2081684210526316, -1.1969, -1.216, 38
2018-08-25 23:41:00, 4287.768, 4352.71, 4266.32, 5, 4295.75, 4360.69, 4274.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.332200000000011, 11.335, 11.328, 120, 1491.6401083333333, 1491.681, 1491.603, 120, 999.3169999999998, 999.34, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.81333333333326, 99.0, 98.7, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.259938253676721, -1.23698016477493, -1.27831401628123, 12, -0.8860000000000005, -0.88, -0.9, 60, -1.4336666666666673, -1.43, -1.44, 60, 0.2426136111111111, 0.243418, 0.241889, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.053160919540463, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1664501898875, 1002.1873429359, 1002.15725728648, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333333, 99.0, 98.7, 12, -0.7700000000000007, -0.76, -0.78, 60, -0.9033333333333329, -0.9, -1.0, 30, 99.40666666666667, 100.1, 99.1, 30, , , , , 296.6539306640625, 360.0, 0.0, 600, 116.65393829345703, 332.8, 43.80000000000001, 600, 2.1768333333333345, 5.7, 0.0, 600, 308.70733642578125, 316.9, 298.6, 287, 128.70733642578125, 136.89999999999998, 118.60000000000002, 287, 307.9690246582031, 308.001190185547, 307.913391113281, 11, 323.70001220703125, 323.7, 323.7, 11, 317.2636413574219, 317.5, 316.3, 11, 288.5, 288.5, 288.5, 11, 294.20001220703125, 294.2, 294.2, 11, 176.17933654785156, 184.520634615247, 165.880647775681, 286, 356.1793212890625, 359.995208523416, 0.0555427361466627, 286, 175.31166076660156, 175.355010986328, 175.255752563477, 11, 191.14700317382812, 191.147006122067, 191.147006122067, 11, 184.5277557373047, 184.690199382788, 183.881557777014, 11, 155.58119201660156, 155.581189018223, 155.581189018223, 11, 161.34938049316406, 161.349382581921, 161.349382581921, 11, 308.69927978515625, 317.1, 298.4, 600, 128.69927978515625, 137.10000000000002, 118.39999999999998, 600, 6.413333333333335, 7.5, 5.4, 600, 6.409059233449477, 7.5, 5.4, 287, 5.641097069594401, 5.68763927576601, 5.62217966573815, 11, 6.409204941400059, 7.4, 5.53, 287, 7.35909090909091, 7.4, 7.35, 11, 7.6, 7.6, 7.6, 11, 7.272727272727274, 7.5, 7.2, 11, 3.0, 3.0, 3.0, 11, 6.355324852873707, 7.44224424833855, 5.3558434916503, 286, 5.586682983247706, 5.635119055231, 5.56686969613981, 11, 6.354756643831559, 7.34321702442334, 5.48235721737474, 287, 7.302573701274952, 7.34321702442334, 7.29354185168642, 11, 7.541065339487682, 7.54106533948768, 7.54106533948768, 11, 7.220276418372509, 7.44224424833855, 7.14919222793733, 11, 2.94234417391321, 2.94234417391321, 2.94234417391321, 11, , , , , , , , , 42.08587646484375, 52.022, 38.935, 60, , , , , 234025.64406779662, 234056.0, 233958.0, 59, 228.10000610351562, 228.1, 228.1, 540, 8935.682781125424, 8935.6837816, 8935.6817784, 59, 89.5947130187571, 89.5947296933333, 89.5946963066667, 59, 2428.951761327118, 2429.0754038, 2428.8269378, 59, 24.48252935545198, 24.4845900633333, 24.4804489633333, 59, , , , , , , , , 42.335758209228516, 46.87, 40.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 234025.48218333357, 234057.24, 233957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.48951721191406, 227.52, 227.46, 600, 227.48951721191406, 227.52, 227.46, 600, 0.0, 0.0, 0.0, 600, -0.009833333333333198, -0.0, -0.01, 600, 2.124507512520873, 2.2, 2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.68421623167, 8935.685298, 8935.683131, 600, 89.5947369371945, 89.5947549666667, 89.59471885, 600, 2429.109311181668, 2429.241019, 2428.977113, 600, 24.48515152412355, 24.4873503166667, 24.4829518833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.733950000000005, 0.74, 0.73, 600, -8.33333333333335e-05, 0.04, -0.04, 600, 0.18098333333333494, 0.19, 0.17, 600, -0.0008000000000000001, 0.03, -0.04, 600, 0.03816666666666671, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333332, 0.05, -0.04, 600, 0.17077, 0.1814, 0.1587, 60, , , , , , , , , , , , , , , , , 0.31625833333333325, 0.336, 0.294, 60, -0.034666666666666686, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562397792207793, 2.56324, 2.56181, 77, 31.739966233766236, 31.7427, 31.7372, 77, 1439.1091168831167, 1439.157, 1439.074, 77, -1.2066649350649352, -1.1968, -1.2143, 77
2018-08-25 23:42:00, 4379.192857142857, 4525.46, 4271.91, 7, 4387.174285714286, 4533.45, 4279.88, 7, 7.981428571428572, 7.99, 7.97, 7, 11.327333333333335, 11.334, 11.318, 120, 1491.6158166666667, 1491.633, 1491.6, 120, 999.3139999999996, 999.32, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.36896551724142, 98.6, 98.3, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, 2214.0, 2230.0, 2198.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.319770083101301, -1.27831401628123, -1.33359986043661, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.4326666666666676, -1.43, -1.44, 60, 0.24148048944337827, 0.24324, 0.239292, 521, 5.137403071017282, 5.158, 5.137, 521, -20.07261036468351, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1614362041759, 1002.16728627771, 1002.14722911858, 12, 1002.0, 1002.0, 1002.0, 60, 98.39999999999998, 98.7, 98.3, 12, -0.8208333333333343, -0.79, -0.85, 60, -1.0, -1.0, -1.0, 29, 99.46206896551722, 100.0, 99.0, 29, , , , , 304.5064392089844, 359.4, 1.1, 600, 124.5064468383789, 190.8, 43.80000000000001, 600, 2.2979999999999965, 5.9, 0.3, 600, 313.5145568847656, 317.9, 308.1, 287, 133.51455688476562, 137.89999999999998, 128.10000000000002, 287, 308.3538818359375, 308.641540527344, 308.030181884766, 12, 323.70001220703125, 323.7, 323.7, 12, 317.7166748046875, 317.9, 316.9, 12, 292.3006896972656, 294.2, 288.5, 12, 297.5003967285156, 298.6, 294.2, 12, 181.07225036621094, 185.518524926106, 175.612381757154, 288, 1.0722527503967285, 359.993522551162, 0.0529414922260685, 288, 175.7305908203125, 176.030471801758, 175.391540527344, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 185.3282012939453, 185.518524926106, 184.520634615247, 12, 159.4273681640625, 161.349382581921, 155.581189018223, 12, 164.74827575683594, 165.880647775681, 161.349382581921, 12, 313.5144348144531, 317.9, 308.0, 600, 133.51443481445312, 137.89999999999998, 128.0, 600, 6.990999999999993, 7.5, 6.4, 600, 6.988501742160275, 7.5, 6.4, 287, 5.782506809967916, 5.84242951618515, 5.69777158774372, 12, 6.976253156565651, 7.43, 5.91, 288, 7.417500000000001, 7.43, 7.4, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 3.3333333333333326, 3.4, 3.0, 12, 6.925099092917207, 7.43573574089396, 6.14214144984338, 288, 5.728823448565797, 5.78803178639969, 5.64727794949375, 12, 6.915593760309002, 7.36552510575474, 5.85206059076594, 288, 7.356230071866658, 7.36552510575474, 7.34321702442334, 12, 7.541065339487683, 7.54106533948768, 7.54106533948768, 12, 7.442244248338553, 7.44224424833855, 7.44224424833855, 12, 3.3053821615647156, 3.33838561498758, 2.94234417391321, 12, , , , , , , , , 41.89212417602539, 44.486, 39.62, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8935.684844820002, 8935.6858715, 8935.6838161, 60, 89.5947474136667, 89.594764525, 89.5947302683333, 60, 2429.2067036783333, 2429.332489, 2429.0795723, 60, 24.486778394638886, 24.4888748166667, 24.4846595383333, 60, , , , , , , , , 42.040836334228516, 43.14, 40.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 234125.43696160297, 234157.14, 234057.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.48268127441406, 227.51, 227.46, 599, 227.48268127441406, 227.51, 227.46, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, -0.0, -0.01, 599, 2.071769616026707, 2.24, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.68631941472, 8935.687328, 8935.685302, 598, 89.59477199024526, 89.5947888, 89.5947550333333, 598, 2429.3764511772565, 2429.511274, 2429.241373, 598, 24.48960374891486, 24.4918545666667, 24.4873488666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180588, 1.5, 1.4, 1198, 0.734273789649422, 0.74, 0.73, 599, 0.00036727879799666106, 0.03, -0.03, 599, 0.18337228714524384, 0.19, 0.18, 599, 0.00036727879799666133, 0.03, -0.03, 599, -0.05525876460767947, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.17211166666666675, 0.1806, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3187466666666667, 0.3345, 0.3016, 60, -0.09516666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56220775862069, 2.56293, 2.56154, 58, 31.740405172413798, 31.7426, 31.7383, 58, 1439.096051724138, 1439.142, 1439.054, 58, -1.209520689655173, -1.1996, -1.2184, 58
2018-08-25 23:43:00, 4274.3533333333335, 4277.17, 4271.49, 3, 4282.336666666667, 4285.16, 4279.47, 3, 7.983333333333334, 7.99, 7.98, 3, 11.316008333333338, 11.321, 11.304, 120, 1491.5456499999991, 1491.612, 1491.514, 120, 999.3353333333321, 999.35, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 31, 98.46451612903225, 98.9, 98.2, 31, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, 2246.5, 2263.0, 2230.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3174748225785484, -1.2645236739674, -1.34745256021489, 12, -0.8813333333333342, -0.88, -0.9, 60, -1.4326666666666674, -1.43, -1.44, 60, 0.2367848522072939, 0.239415, 0.234869, 521, 5.1374433781190065, 5.158, 5.137, 521, -20.12000000000018, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1831648656625, 1002.1973720161, 1002.16728629937, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666664, 98.8, 98.2, 12, -0.8498333333333344, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 29, 99.11724137931031, 99.5, 99.0, 29, , , , , 303.9429931640625, 358.9, 0.0, 599, 123.94300079345703, 349.8, 8.300000000000011, 599, 1.707345575959932, 5.4, 0.0, 599, 308.2912902832031, 318.0, 297.9, 286, 128.29127502441406, 138.0, 117.89999999999998, 286, 308.9010314941406, 309.078216552734, 308.644989013672, 12, 323.70001220703125, 323.7, 323.7, 12, 317.98333740234375, 318.0, 317.9, 12, 294.20001220703125, 294.2, 294.2, 12, 298.1916809082031, 298.6, 297.9, 12, 175.71041870117188, 185.560969113602, 165.095374310014, 287, 355.7104187011719, 359.920206064752, 0.0442592892474636, 287, 176.30868530273438, 176.489624023438, 176.039749145508, 12, 191.14700317382812, 191.147006122067, 191.147006122067, 12, 185.55389404296875, 185.560969113602, 185.518524926106, 12, 161.34938049316406, 161.349382581921, 161.349382581921, 12, 165.42257690429688, 165.880647775681, 165.095374310014, 12, 308.3118896484375, 318.2, 297.9, 600, 128.3118896484375, 138.2, 117.89999999999998, 600, 5.722666666666672, 6.7, 4.4, 600, 5.732517482517479, 6.7, 4.4, 286, 5.868174407666669, 5.88128919860626, 5.85054025792958, 12, 5.748960584869667, 6.7, 4.58, 286, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.675146906219616, 6.64452023424127, 4.34529248251622, 287, 5.814128873039696, 5.82858879418634, 5.7953705380588, 12, 5.694889778505625, 6.64414452316196, 4.52725818968023, 286, 7.365525105754741, 7.36552510575474, 7.36552510575474, 12, 7.541065339487683, 7.54106533948768, 7.54106533948768, 12, 7.441159497097787, 7.44224424833855, 7.43573574089396, 12, 3.33838561498758, 3.33838561498758, 3.33838561498758, 12, 2.478, 2.478, 2.478, 1, , , , , 41.79764175415039, 44.255, 38.913, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8935.68693633167, 8935.6879634, 8935.6859059, 60, 89.59478227219446, 89.59479939, 89.5947650983333, 60, 2429.4652090433333, 2429.5921864, 2429.3367308, 60, 24.491086817388872, 24.4932031066667, 24.4889455133333, 60, , , , , , , , , 41.94425964355469, 43.22, 40.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 234225.32333333362, 234257.14, 234157.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.4791259765625, 227.51, 227.43, 601, 227.4791259765625, 227.51, 227.43, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7027121464226374, 1.84, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.68837773711, 8935.689426, 8935.687332, 601, 89.59480629561845, 89.5948237666667, 89.5947888666667, 601, 2429.644946465894, 2429.776598, 2429.511721, 601, 24.494082441098183, 24.4962766333333, 24.4918620166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324674, 1.5, 1.4, 1202, 0.7349584026622351, 0.74, 0.73, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.17389351081530877, 0.18, 0.17, 601, -0.0006322795341098172, 0.04, -0.04, 601, -0.0004991680532445616, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0001497504159733773, 0.05, -0.04, 601, 0.17163, 0.1822, 0.1593, 60, , , , , , , , , , , , , , , , , 0.31784833333333334, 0.3375, 0.2951, 60, -0.18333333333333354, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562353965517241, 2.56321, 2.5614, 58, 31.740194827586198, 31.7443, 31.7381, 58, 1439.105724137932, 1439.154, 1439.051, 58, -1.2074448275862066, -1.1976, -1.2187, 58
2018-08-25 23:44:00, 4345.522, 4494.05, 4265.31, 5, 4353.502, 4502.02, 4273.3, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.306608333333324, 11.311, 11.3, 120, 1491.5229500000003, 1491.543, 1491.506, 120, 999.3368333333334, 999.35, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.2794999999999998, 0.28, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1790000000000007, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.01034482758621, 99.2, 98.5, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, 2263.0, 2263.0, 2263.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2335624602387611, -1.20948606479504, -1.29211678215268, 12, -0.8806666666666676, -0.88, -0.9, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.23275501532567042, 0.235026, 0.230164, 522, 5.137764367816097, 5.158, 5.137, 522, -20.110938697318208, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.182329421541, 1002.19737208229, 1002.16728676049, 12, 1002.0, 1002.0, 1002.0, 60, 99.02499999999999, 99.2, 98.6, 12, -0.834500000000001, -0.82, -0.85, 60, -0.9833333333333332, -0.9, -1.0, 30, 99.90666666666668, 100.1, 99.5, 30, , , , , 304.0017395019531, 360.0, 3.1, 600, 124.00174713134766, 187.7, 12.100000000000023, 600, 2.4534999999999987, 5.6, 0.3, 600, 310.42974853515625, 319.5, 287.2, 289, 130.42974853515625, 139.5, 107.19999999999999, 289, 309.00958251953125, 309.120361328125, 308.899749755859, 12, 322.900146484375, 323.7, 320.5, 12, 318.5, 319.5, 318.0, 12, 287.20001220703125, 287.2, 287.2, 12, 287.20001220703125, 287.2, 287.2, 12, 177.8594970703125, 187.109642335421, 154.285015790048, 288, 357.87255859375, 359.999534099455, 0.00871744743255931, 287, 176.4230499267578, 176.527267456055, 176.304809570312, 12, 190.38148498535156, 191.147006122067, 188.084362216348, 12, 186.07717895507812, 187.109642335421, 185.560969113602, 12, 154.28501892089844, 154.285015790048, 154.285015790048, 12, 154.28501892089844, 154.285015790048, 154.285015790048, 12, 310.8468017578125, 319.5, 297.5, 600, 130.8468017578125, 139.5, 117.5, 600, 6.074166666666669, 7.1, 4.6, 600, 6.077854671280278, 7.1, 4.6, 289, 5.928070384810149, 5.99038662486939, 5.88105189829326, 12, 6.070261994949494, 7.04, 4.7, 288, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.316666666666664, 7.5, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 6.025120960131149, 7.03634893585758, 4.54202699779319, 288, 5.874477501950413, 5.93596501563472, 5.82776993881283, 12, 6.013006010440408, 6.97466809404696, 4.6551686504231, 288, 7.365525105754741, 7.36552510575474, 7.36552510575474, 12, 7.541065339487683, 7.54106533948768, 7.54106533948768, 12, 7.246242926681981, 7.43573574089396, 7.03634893585758, 12, 3.33838561498758, 3.33838561498758, 3.33838561498758, 12, , , , , , , , , 41.6363525390625, 44.294, 39.344, 60, , , , , 234325.03278688525, 234357.0, 234257.0, 61, 228.10000610351562, 228.1, 228.1, 539, 8935.689059901637, 8935.6901182, 8935.6879986, 61, 89.59481766502734, 89.5948353033333, 89.5947999766667, 61, 2429.727465073771, 2429.8561079, 2429.596495, 61, 24.49545775122949, 24.4976017983333, 24.4932749166667, 61, , , , , , , , , 41.670448303222656, 43.35, 40.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 234325.32333333362, 234357.14, 234257.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4705352783203, 227.49, 227.45, 599, 227.4705352783203, 227.49, 227.45, 599, 0.0, 0.0, 0.0, 599, -0.006611018363939832, -0.0, -0.01, 599, 1.662050000000002, 1.79, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.690504334998, 8935.69157, 8935.689431, 600, 89.59484173891673, 89.5948595, 89.59482385, 600, 2429.9065402500014, 2430.036633, 2429.776884, 600, 24.49844233749998, 24.50061055, 24.4962814, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7368447412353978, 0.74, 0.73, 599, -0.0003839732888146914, 0.04, -0.04, 599, 0.17732888146911793, 0.18, 0.17, 599, -0.00018363939899833048, 0.04, -0.04, 599, -0.04040066777963269, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752924, 0.05, -0.05, 599, 0.17329333333333324, 0.1839, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3209433333333333, 0.3405, 0.3051, 60, -0.023500000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56241551724138, 2.56348, 2.56174, 58, 31.740758620689654, 31.7457, 31.7386, 58, 1439.1078103448276, 1439.173, 1439.069, 58, -1.2071793103448274, -1.1935, -1.2151, 58
2018-08-25 23:45:00, 4304.95, 4408.97, 4275.03, 5, 4312.9400000000005, 4416.95, 4283.02, 5, 7.99, 8.0, 7.98, 5, 11.304100000000004, 11.306, 11.301, 120, 1491.5305916666666, 1491.54, 1491.517, 120, 999.345333333333, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 31, 98.39677419354844, 98.5, 98.3, 31, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 2263.0, 2263.0, 2263.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3197617628043852, -1.30593199547906, -1.33359986043661, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.431166666666668, -1.43, -1.44, 60, 0.22658207854406123, 0.23027, 0.223184, 522, 5.137925287356326, 5.158, 5.137, 522, -20.131877394636195, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1940295932709, 1002.20740103689, 1002.18734381084, 12, 1002.0, 1002.0, 1002.0, 60, 98.39999999999999, 98.5, 98.3, 12, -0.8243333333333336, -0.82, -0.84, 60, -0.9633333333333332, -0.9, -1.0, 30, 99.4433333333333, 99.8, 99.0, 30, , , , , 294.2259521484375, 359.4, 240.8, 600, 114.22595977783203, 179.39999999999998, 60.80000000000001, 600, 3.076166666666667, 5.7, 0.5, 600, 307.25048828125, 317.5, 289.0, 286, 127.25047302246094, 137.5, 109.0, 286, 308.9123840332031, 309.033660888672, 308.818084716797, 11, 319.963623046875, 320.5, 319.5, 11, 319.5, 319.5, 319.5, 11, 287.20001220703125, 287.2, 287.2, 11, 287.20001220703125, 287.2, 287.2, 11, 174.6765899658203, 185.037096432284, 156.284437259149, 286, 354.6746520996094, 359.991460528163, 0.0204814463900789, 287, 176.33168029785156, 176.451522827148, 176.254989624023, 11, 187.5526885986328, 188.084362216348, 187.109642335421, 11, 187.10963439941406, 187.109642335421, 187.109642335421, 11, 154.28501892089844, 154.285015790048, 154.285015790048, 11, 154.28501892089844, 154.285015790048, 154.285015790048, 11, 307.32440185546875, 317.5, 294.0, 599, 127.32438659667969, 137.5, 114.0, 599, 6.108347245409028, 7.2, 3.7, 599, 6.109440559440562, 7.2, 3.7, 286, 6.004886987002464, 6.01226053639847, 5.99623824451411, 11, 6.132641748495408, 7.07, 4.04, 287, 7.4300000000000015, 7.43, 7.43, 11, 7.527272727272727, 7.6, 7.5, 11, 7.181818181818183, 7.2, 7.1, 11, 3.399999999999999, 3.4, 3.4, 11, 6.056305064351618, 7.14605710574771, 3.66282750971461, 286, 5.949232135680938, 5.95676890703486, 5.94165911554479, 11, 6.079297888367047, 7.0145896950807, 4.0025562850432, 287, 7.365525105754741, 7.36552510575474, 7.36552510575474, 11, 7.469195455015588, 7.54106533948768, 7.44224424833855, 11, 7.126110165767687, 7.14605710574771, 7.03634893585758, 11, 3.33838561498758, 3.33838561498758, 3.33838561498758, 11, , , , , , , , , 41.380859375, 44.264, 38.782, 60, , , , , 234425.64406779662, 234456.0, 234358.0, 59, 228.10000610351562, 228.1, 228.1, 540, 8935.691171811866, 8935.6921886, 8935.6901526, 59, 89.59485286353103, 89.59486981, 89.5948358766667, 59, 2429.985916244068, 2430.1124193, 2429.8601726, 59, 24.499765270734468, 24.501873655, 24.4976695433333, 59, , , , , , , , , 41.37203598022461, 42.74, 40.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 234425.2702170287, 234457.04, 234357.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.46600341796875, 227.48, 227.44, 600, 227.46600341796875, 227.48, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.010116666666666597, 0.02, -0.0, 600, 1.7100500834724526, 1.82, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.692619243737, 8935.693643, 8935.691572, 599, 89.59487698739565, 89.59489405, 89.5948595333333, 599, 2430.1679810033393, 2430.298072, 2430.036906, 599, 24.50279968338899, 24.5049678666667, 24.5006151, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7375666666666721, 0.74, 0.73, 600, 6.666666666666695e-05, 0.04, -0.03, 600, 0.17805000000000215, 0.19, 0.17, 600, 4.999999999999999e-05, 0.04, -0.04, 600, -0.020666666666666646, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.1723033333333333, 0.179, 0.1651, 60, , , , , , , , , , , , , , , , , 0.31910166666666673, 0.3315, 0.3058, 60, -0.034333333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622349122807013, 2.56298, 2.56174, 57, 31.74098771929825, 31.7446, 31.7392, 57, 1439.0960175438597, 1439.139, 1439.068, 57, -1.2097052631578944, -1.2008, -1.2154, 57
2018-08-25 23:46:00, 4275.842, 4277.99, 4274.07, 5, 4283.832, 4285.98, 4282.06, 5, 7.99, 7.99, 7.99, 5, 11.302024999999993, 11.305, 11.3, 120, 1491.5362083333334, 1491.547, 1491.525, 120, 999.3611666666665, 999.39, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.56551724137925, 98.7, 98.4, 29, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, 2263.0, 2263.0, 2263.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2990347716813495, -1.27831401628123, -1.31975968022766, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.432000000000001, -1.43, -1.44, 60, 0.22090123180076637, 0.223308, 0.218975, 522, 5.137844827586213, 5.158, 5.137, 522, -20.1101532567052, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2082368881432, 1002.22745813191, 1002.17731582462, 12, 1002.0, 1002.0, 1002.0, 60, 98.55000000000001, 98.7, 98.4, 12, -0.8065000000000002, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.45172413793105, 99.9, 99.1, 29, , , , , 294.67291259765625, 322.4, 265.4, 600, 114.67292022705078, 142.39999999999998, 85.39999999999998, 600, 3.786166666666667, 6.3, 0.8, 600, 305.7093200683594, 318.7, 285.6, 287, 125.7093276977539, 138.7, 105.60000000000002, 287, 308.6777038574219, 308.722412109375, 308.635284423828, 12, 319.5, 319.5, 319.5, 12, 319.3000183105469, 319.5, 318.7, 12, 286.5333557128906, 287.2, 285.6, 12, 287.4333801269531, 289.0, 285.6, 12, 173.05601501464844, 186.112611296739, 152.781626479082, 287, 353.0560302734375, 359.965611809401, 0.0771013725453145, 287, 176.10101318359375, 176.148590087891, 176.063125610352, 12, 187.10964965820312, 187.109642335421, 187.109642335421, 12, 186.7772979736328, 187.109642335421, 186.112611296739, 12, 153.6586151123047, 154.285015790048, 152.781626479082, 12, 154.68704223632812, 156.284437259149, 152.781626479082, 12, 306.3518981933594, 318.8, 294.9, 600, 126.35191345214844, 138.8, 114.89999999999998, 600, 5.5643333333333285, 7.2, 3.6, 600, 5.591637630662018, 7.2, 3.6, 287, 5.983870514596873, 6.00212543554006, 5.96506443747823, 12, 5.574472345835983, 6.86, 3.95, 286, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.540314412507814, 7.14284244647951, 3.5412604683517, 287, 5.929628970489866, 5.94680535042821, 5.90972188663415, 12, 5.523239748979252, 6.80305482985182, 3.89215411927136, 286, 7.365525105754741, 7.36552510575474, 7.36552510575474, 12, 7.442244248338553, 7.44224424833855, 7.44224424833855, 12, 7.146057105747711, 7.14605710574771, 7.14605710574771, 12, 3.33838561498758, 3.33838561498758, 3.33838561498758, 12, , , , , , , , , 41.282745361328125, 43.338, 38.22, 60, , , , , 234525.03278688525, 234557.0, 234457.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8935.693283295082, 8935.6943377, 8935.6922232, 61, 89.59488805491802, 89.5949056283333, 89.5948703866667, 61, 2430.246959339344, 2430.3771781, 2430.1168063, 61, 24.504115988989064, 24.5062863016667, 24.5019467716667, 61, , , , , , , , , 41.164390563964844, 42.8, 39.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 234525.2115307823, 234557.15, 234457.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.44639587402344, 227.47, 227.41, 601, 227.44639587402344, 227.47, 227.41, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.4942928452579156, 1.64, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.694673941762, 8935.695708, 8935.693647, 601, 89.59491123236278, 89.5949284666667, 89.5948941166667, 601, 2430.4292853327793, 2430.558025, 2430.29852, 601, 24.507154755546313, 24.5093004166667, 24.5049753333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7347920133111528, 0.74, 0.73, 601, 0.00028286189683860243, 0.04, -0.03, 601, 0.17068219633943563, 0.18, 0.16, 601, 9.983361064891829e-05, 0.04, -0.03, 601, -0.09267886855241256, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.276705490848579, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0015666666666666678, 0.04, -0.04, 600, 0.17297500000000007, 0.1821, 0.1659, 60, , , , , , , , , , , , , , , , , 0.32034999999999997, 0.3373, 0.3073, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562354482758621, 2.56315, 2.56183, 58, 31.741563793103442, 31.7448, 31.7395, 58, 1439.1014655172412, 1439.155, 1439.069, 58, -1.2087206896551725, -1.197, -1.2155, 58
2018-08-25 23:47:00, 4314.4375, 4436.51, 4271.79, 4, 4322.425, 4444.49, 4279.79, 4, 7.9875, 8.0, 7.98, 4, 11.298508333333338, 11.302, 11.296, 120, 1491.6487000000004, 1491.761, 1491.547, 120, 999.3620000000006, 999.37, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.2990000000000003, 0.3, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.49666666666668, 98.6, 98.4, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, 2263.0, 2263.0, 2263.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3047859221305127, -1.27831401628123, -1.31975968022766, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.21632516122840711, 0.219127, 0.213249, 521, 5.137685220729373, 5.158, 5.137, 521, -20.144952015355265, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2099085674992, 1002.21743005877, 1002.20740132338, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 98.7, 98.4, 12, -0.7956666666666663, -0.78, -0.81, 60, -0.9099999999999996, -0.9, -1.0, 30, 99.55333333333337, 99.9, 99.3, 30, , , , , 299.7621765136719, 358.0, 209.0, 600, 119.76216888427734, 178.0, 29.0, 600, 2.3033333333333346, 5.3, 0.2, 600, 308.5927734375, 317.7, 298.4, 287, 128.59278869628906, 137.7, 118.39999999999998, 287, 308.6714172363281, 308.816558837891, 308.580749511719, 12, 319.5, 319.5, 319.5, 12, 318.70001220703125, 318.7, 318.7, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 175.93592834472656, 185.125335093716, 165.627660054571, 287, 355.9359436035156, 359.922025703415, 0.0691976345700027, 287, 176.088623046875, 176.223999023438, 176.004577636719, 12, 187.10964965820312, 187.109642335421, 187.109642335421, 12, 186.11260986328125, 186.112611296739, 186.112611296739, 12, 152.78163146972656, 152.781626479082, 152.781626479082, 12, 152.78163146972656, 152.781626479082, 152.781626479082, 12, 308.57403564453125, 317.9, 298.4, 600, 128.5740509033203, 137.89999999999998, 118.39999999999998, 600, 5.330499999999997, 6.6, 4.0, 600, 5.333101045296164, 6.6, 4.0, 287, 5.944474106332371, 5.98607242339832, 5.901776384535, 12, 5.3395407031992335, 6.38, 4.32, 287, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.2784908327555975, 6.55236137332305, 3.95010438365013, 287, 5.889091216461087, 5.9300274746884, 5.84764979380126, 12, 5.2848737717564, 6.33173832079739, 4.26864595776155, 287, 7.365525105754741, 7.36552510575474, 7.36552510575474, 12, 7.442244248338553, 7.44224424833855, 7.44224424833855, 12, 7.143646111296559, 7.14605710574771, 7.14284244647951, 12, 3.33838561498758, 3.33838561498758, 3.33838561498758, 12, , , , , , , , , 41.17741394042969, 44.21, 38.384, 60, , , , , 234625.64406779662, 234656.0, 234558.0, 59, 228.10073852539062, 228.2, 228.1, 540, 8935.695393291526, 8935.6964224, 8935.6943735, 59, 89.5949232215254, 89.5949403733333, 89.594906225, 59, 2430.506683342373, 2430.6323597, 2430.3814756, 59, 24.508444722372886, 24.5105393283333, 24.5063579266667, 59, , , , , , , , , 41.266666412353516, 43.09, 39.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 234625.33326666668, 234657.15, 234557.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4482879638672, 227.49, 227.41, 600, 227.4482879638672, 227.49, 227.41, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, 0.01, -0.01, 599, 1.289350000000003, 1.38, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.696781821669, 8935.697877, 8935.695712, 600, 89.59494636369448, 89.5949646166667, 89.5949285333333, 600, 2430.6832983533327, 2430.809076, 2430.558545, 600, 24.511388305888904, 24.5134846, 24.5093090833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7348580968280526, 0.74, 0.73, 599, -0.0002170283806343905, 0.04, -0.04, 599, 0.1658430717863098, 0.17, 0.16, 599, 6.677796327212019e-05, 0.04, -0.03, 599, 0.018833333333333327, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666628, 0.04, -0.04, 600, 0.17190000000000005, 0.1829, 0.1637, 60, , , , , , , , , , , , , , , , , 0.31835833333333335, 0.3388, 0.3032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56237, 2.56271, 2.56188, 43, 31.741434883720924, 31.7446, 31.74, 43, 1439.10288372093, 1439.12, 1439.074, 43, -1.2083930232558144, -1.2047, -1.2144, 43
2018-08-25 23:48:00, 4370.177999999999, 4514.4, 4272.55, 5, 4378.161999999999, 4522.38, 4280.54, 5, 7.984, 7.99, 7.98, 5, 11.304733333333328, 11.31, 11.298, 120, 1491.7464416666662, 1491.87, 1491.672, 120, 999.3554999999992, 999.38, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.29099999999999987, 0.3, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.169400000000001, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.52333333333337, 98.7, 98.3, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, 2329.0, 2329.0, 2329.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.300187084747362, -1.27831401628123, -1.33359986043661, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4341666666666666, -1.43, -1.44, 60, 0.21038394444444447, 0.213366, 0.204258, 522, 5.137563218390812, 5.158, 5.137, 522, -20.11680076628372, -15.46, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2023874638502, 1002.22745861733, 1002.17731631064, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666667, 98.7, 98.3, 12, -0.7849999999999999, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.67333333333326, 99.8, 99.4, 30, , , , , 310.0495300292969, 360.0, 0.0, 600, 130.04953002929688, 354.0, 3.6999999999999886, 600, 2.0461666666666654, 5.7, 0.0, 600, 311.75634765625, 330.3, 298.1, 287, 131.75634765625, 150.3, 118.10000000000002, 287, 308.7546081542969, 308.885864257812, 308.578338623047, 12, 326.7047424316406, 330.3, 319.5, 12, 326.2734680175781, 330.3, 317.7, 12, 285.6000061035156, 285.6, 285.6, 12, 289.0142517089844, 298.1, 285.6, 12, 179.21450805664062, 198.01144512774, 165.28886763687, 287, 359.2145080566406, 359.919016566937, 0.0192912850918674, 287, 176.16441345214844, 176.299667358398, 175.98860168457, 12, 194.3824005126953, 198.01144512774, 187.109642335421, 12, 193.83123779296875, 198.01144512774, 185.125335093716, 12, 152.78163146972656, 152.781626479082, 152.781626479082, 12, 156.7721405029297, 165.28886763687, 152.781626479082, 12, 311.7518005371094, 330.3, 297.9, 601, 131.75180053710938, 150.3, 117.89999999999998, 601, 6.033277870216304, 7.0, 4.5, 601, 6.035540069686411, 7.0, 4.5, 287, 5.916881610603536, 5.9411969380654, 5.88878830083566, 12, 6.0301837187203, 6.82, 4.62, 287, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.150000000000001, 7.2, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.977055382607407, 6.93691205534174, 4.45190582529529, 287, 5.8625205141543155, 5.88755550499753, 5.83463962753475, 12, 5.97196732670403, 6.74541269482516, 4.57719186573146, 287, 7.365525105754741, 7.36552510575474, 7.36552510575474, 12, 7.442244248338553, 7.44224424833855, 7.44224424833855, 12, 7.091359848695067, 7.14284244647951, 6.93691205534174, 12, 3.33838561498758, 3.33838561498758, 3.33838561498758, 12, , , , , 2.269, 2.269, 2.269, 1, 41.17118453979492, 43.965, 39.209, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 228.10037231445312, 228.2, 228.1, 540, 8935.697498078334, 8935.6985472, 8935.6964536, 60, 89.59495830130554, 89.5949757866667, 89.5949408933333, 60, 2430.765641793334, 2430.897823, 2430.6348694, 60, 24.512760696555556, 24.5149637166667, 24.5105811566667, 60, , , , , , , , , 41.0333137512207, 42.49, 39.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 234725.33333333334, 234757.15, 234657.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4721221923828, 227.5, 227.43, 599, 227.4720916748047, 227.5, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, 0.01, -0.01, 600, 1.3158833333333315, 1.45, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.69897402, 8935.700039, 8935.697881, 600, 89.5949829003333, 89.59500065, 89.5949646833333, 600, 2430.94051554, 2431.06497, 2430.809534, 600, 24.515675258999984, 24.5177495, 24.5134922333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.396828046744592, 1.5, 1.3, 1198, 0.7324666666666716, 0.74, 0.73, 600, -0.00021666666666666685, 0.04, -0.03, 600, 0.17040000000000177, 0.18, 0.16, 600, 0.00015000000000000015, 0.04, -0.04, 600, -0.02454090150250413, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2383973288814607, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.1727033333333334, 0.18, 0.1662, 60, , , , , , , , , , , , , , , , , 0.31984166666666675, 0.3334, 0.3078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624352054794524, 2.56312, 2.56191, 73, 31.740676712328764, 31.7442, 31.738, 73, 1439.1092054794517, 1439.148, 1439.077, 73, -1.2068479452054792, -1.1989, -1.2137, 73
2018-08-25 23:49:00, 4452.25, 4566.2, 4270.03, 6, 4460.245, 4574.19, 4278.03, 6, 7.995000000000001, 8.0, 7.99, 6, 11.31539166666665, 11.321, 11.309, 120, 1491.7119749999997, 1491.824, 1491.627, 120, 999.359666666667, 999.37, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1688000000000012, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.25333333333336, 98.5, 98.1, 30, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3405282969206382, -1.31975968022766, -1.34745256021489, 12, -0.8870000000000002, -0.88, -0.9, 60, -1.435333333333333, -1.43, -1.44, 60, 0.20441942337164748, 0.207013, 0.200982, 522, 5.13772413793104, 5.158, 5.137, 522, -20.140689655172597, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2065662701576, 1002.21743039246, 1002.19737336257, 12, 1002.0, 1002.0, 1002.0, 60, 98.25000000000001, 98.4, 98.2, 12, -0.8070000000000002, -0.79, -0.82, 60, -0.9033333333333329, -0.9, -1.0, 30, 99.49, 99.8, 99.0, 30, , , , , 290.4468994140625, 356.9, 3.1, 600, 110.44691467285156, 353.2, 5.699999999999989, 600, 1.7699999999999985, 4.7, 0.1, 600, 306.508544921875, 317.5, 294.2, 286, 126.50853729248047, 137.5, 114.19999999999999, 286, 308.968017578125, 309.080657958984, 308.824523925781, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 285.6000061035156, 285.6, 285.6, 12, 297.7251892089844, 298.1, 294.2, 12, 173.8877410888672, 184.969806986824, 161.498054555793, 286, 353.8877258300781, 359.833016460222, 0.123950395029851, 286, 176.39340209960938, 176.520278930664, 176.252853393555, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 152.78163146972656, 152.781626479082, 152.781626479082, 12, 164.93312072753906, 165.28886763687, 161.498054555793, 12, 306.4901123046875, 317.5, 294.2, 600, 126.4901123046875, 137.5, 114.19999999999999, 600, 5.764166666666662, 6.7, 4.5, 600, 5.765734265734266, 6.7, 4.5, 286, 5.978079114556098, 6.00323816155987, 5.9405847546119, 12, 5.765983528666455, 6.52, 4.68, 287, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 3.4499999999999997, 3.6, 3.4, 12, 5.713333454382342, 6.64560093635831, 4.45004254374921, 286, 5.924245743637402, 5.94937648571347, 5.88625647849944, 12, 5.713357095039358, 6.4664856368421, 4.63027896563611, 287, 7.365525105754741, 7.36552510575474, 7.36552510575474, 12, 7.442244248338553, 7.44224424833855, 7.44224424833855, 12, 6.936912055341737, 6.93691205534174, 6.93691205534174, 12, 3.38910432832861, 3.5412604683517, 3.33838561498758, 12, , , , , , , , , 41.00088119506836, 44.15, 38.28, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 228.10037231445312, 228.2, 228.1, 540, 8935.69963995, 8935.7006855, 8935.6985837, 60, 89.59499399916669, 89.595011425, 89.594976395, 60, 2431.0317686450003, 2431.1639275, 2430.9023106, 60, 24.517196144083332, 24.5193987916667, 24.51503851, 60, , , , , , , , , 40.68155288696289, 41.97, 38.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 234825.28021702837, 234857.05, 234757.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4838104248047, 227.51, 227.46, 600, 227.48382568359375, 227.51, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, 0.0, 599, 1.1141235392320532, 1.35, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.701094030052, 8935.70215, 8935.700043, 599, 89.59501823383418, 89.5950358333333, 89.5950007166667, 599, 2431.1954358881485, 2431.324176, 2431.06541, 599, 24.519923931469123, 24.5220696, 24.5177568333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7318196994991704, 0.74, 0.73, 599, -0.0011686143572621046, 0.04, -0.03, 599, 0.17101836393990136, 0.18, 0.17, 599, -0.0008347245409015029, 0.03, -0.04, 599, 0.07399999999999998, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0012186978297161943, 0.04, -0.04, 599, 0.17301499999999997, 0.1848, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3204316666666666, 0.3423, 0.3002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623649122807017, 2.56295, 2.56175, 57, 31.73931052631579, 31.7421, 31.7371, 57, 1439.1091578947367, 1439.144, 1439.074, 57, -1.2064666666666668, -1.1993, -1.2138, 57
2018-08-25 23:50:00, 4357.061666666667, 4596.24, 4265.53, 6, 4365.053333333334, 4604.24, 4273.52, 6, 7.991666666666667, 8.0, 7.98, 6, 11.325674999999999, 11.332, 11.319, 120, 1491.6268833333327, 1491.666, 1491.606, 120, 999.3675000000002, 999.39, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.6266666666666, 98.7, 98.5, 30, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2886671279727286, -1.27831401628123, -1.30593199547906, 12, -0.894666666666666, -0.88, -0.9, 60, -1.4383333333333324, -1.43, -1.44, 60, 0.19699606538461537, 0.201056, 0.193199, 520, 5.137403846153853, 5.158, 5.137, 520, -20.18476923076936, -20.02, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2149236141091, 1002.22745935287, 1002.19737374113, 12, 1002.0, 1002.0, 1002.0, 60, 98.62500000000001, 98.7, 98.5, 12, -0.7858333333333334, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.61999999999999, 100.1, 99.0, 30, , , , , 294.3149108886719, 360.0, 144.6, 600, 114.3149185180664, 345.4, 8.800000000000011, 600, 2.9761666666666646, 5.7, 0.1, 600, 308.70599365234375, 323.1, 297.5, 287, 128.7060089111328, 143.10000000000002, 117.5, 287, 308.9439697265625, 309.052276611328, 308.738098144531, 11, 330.29998779296875, 330.3, 330.3, 11, 325.71697998046875, 330.3, 323.1, 11, 285.6000061035156, 285.6, 285.6, 11, 294.20001220703125, 294.2, 294.2, 11, 176.07887268066406, 190.664328870921, 164.731967710326, 287, 356.078857421875, 359.967459427391, 0.0105226371455842, 287, 176.3676300048828, 176.472198486328, 176.165679931641, 11, 198.01144409179688, 198.01144512774, 198.01144512774, 11, 193.33473205566406, 198.01144512774, 190.664328870921, 11, 152.78163146972656, 152.781626479082, 152.781626479082, 11, 161.498046875, 161.498054555793, 161.498054555793, 11, 308.7897644042969, 323.1, 299.7, 601, 128.78976440429688, 143.10000000000002, 119.69999999999999, 601, 5.556572379367725, 6.6, 4.0, 601, 5.55923344947735, 6.6, 4.0, 287, 5.981635721810465, 5.99610163592063, 5.96174730247126, 11, 5.552578397212542, 6.39, 4.35, 287, 7.4300000000000015, 7.43, 7.43, 11, 7.5, 7.5, 7.5, 11, 6.9, 7.0, 6.7, 11, 3.600000000000001, 3.6, 3.6, 11, 5.50420101989612, 6.54360854837855, 3.93837476569101, 287, 5.92652102160159, 5.94239497386233, 5.90597667780112, 11, 5.497714113516659, 6.33482035725078, 4.28803839860774, 287, 7.365525105754741, 7.36552510575474, 7.36552510575474, 11, 7.442244248338553, 7.44224424833855, 7.44224424833855, 11, 6.821028367886544, 6.93691205534174, 6.64560093635831, 11, 3.5412604683517013, 3.5412604683517, 3.5412604683517, 11, , , , , , , , , 40.7551155090332, 43.096, 38.486, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 228.10037231445312, 228.2, 228.1, 540, 8935.701773988334, 8935.7028323, 8935.7007208, 60, 89.59502956647222, 89.595047205, 89.5950120133333, 60, 2431.2957994900007, 2431.4236765, 2431.168301, 60, 24.52159665816667, 24.5237279416667, 24.5194716833333, 60, , , , , , , , , 40.31499481201172, 41.67, 38.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 234925.21988352746, 234957.15, 234857.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.49993896484375, 227.53, 227.48, 600, 227.49989318847656, 227.53, 227.48, 601, 0.0, 0.0, 0.0, 601, 0.0035274542429284505, 0.01, -0.0, 601, 1.4086023294509133, 1.58, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.703259490843, 8935.704368, 8935.702153, 601, 89.59505432484747, 89.5950728, 89.5950358833333, 601, 2431.4542112279546, 2431.582014, 2431.324241, 601, 24.524236853799216, 24.5263669, 24.5220706833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7320465890183097, 0.74, 0.73, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.1705158069883541, 0.18, 0.16, 601, -0.0007820299500831947, 0.04, -0.04, 601, -0.026999999999999982, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0002329450915141427, 0.04, -0.04, 601, 0.1732533333333333, 0.1846, 0.1627, 60, , , , , , , , , , , , , , , , , 0.3208733333333333, 0.3419, 0.3013, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624646551724144, 2.56317, 2.56174, 58, 31.739331034482763, 31.7418, 31.7373, 58, 1439.1152241379311, 1439.159, 1439.073, 58, -1.2052137931034483, -1.1958, -1.2139, 58
2018-08-25 23:51:00, 4323.586, 4524.35, 4271.61, 5, 4331.572, 4532.33, 4279.6, 5, 7.986, 7.99, 7.98, 5, 11.325908333333327, 11.335, 11.316, 120, 1491.6182750000003, 1491.664, 1491.579, 120, 999.3695000000006, 999.39, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.28449999999999964, 0.29, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.62333333333332, 98.9, 98.5, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2909706988235936, -1.2645236739674, -1.30593199547906, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.18781487931034474, 0.193241, 0.182532, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.186609195402433, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2174310073501, 1002.23748811688, 1002.20740243573, 12, 1002.0, 1002.0, 1002.0, 60, 98.60833333333333, 98.8, 98.5, 12, -0.8029999999999998, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.72333333333339, 100.3, 99.3, 30, , , , , 301.0935974121094, 357.7, 4.3, 601, 121.09358978271484, 357.4, 11.899999999999977, 601, 2.1369384359400985, 5.3, 0.1, 601, 310.9201354980469, 321.0, 299.0, 288, 130.92015075683594, 141.0, 119.0, 288, 309.0556945800781, 309.142242431641, 308.953308105469, 12, 330.29998779296875, 330.3, 330.3, 12, 323.1000061035156, 323.1, 323.1, 12, 285.6000061035156, 285.6, 285.6, 12, 294.2416687011719, 294.7, 294.2, 12, 178.26380920410156, 188.508798479273, 166.071385510951, 288, 358.2637939453125, 359.917401662823, 0.189492676146756, 288, 176.47262573242188, 176.549591064453, 176.372009277344, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 190.66432189941406, 190.664328870921, 190.664328870921, 12, 152.78163146972656, 152.781626479082, 152.781626479082, 12, 161.59783935546875, 162.695487050877, 161.498054555793, 12, 310.9326171875, 321.2, 299.0, 598, 130.9326171875, 141.2, 119.0, 598, 5.282274247491627, 6.2, 4.1, 598, 5.288194444444438, 6.2, 4.1, 288, 5.914869150959393, 5.96002087682671, 5.84771697455557, 12, 5.281390560658848, 6.08, 4.22, 287, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 6.625, 6.7, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.229782742979, 6.13676576554195, 4.05002148372687, 288, 5.858888066467838, 5.90576512634482, 5.79145052487369, 12, 5.223065721317288, 6.01515914981971, 4.16851133204207, 287, 7.365525105754741, 7.36552510575474, 7.36552510575474, 12, 7.441159497097787, 7.44224424833855, 7.43573574089396, 12, 6.569106645373492, 6.64560093635831, 6.54360854837855, 12, 3.5412604683517013, 3.5412604683517, 3.5412604683517, 12, , , , , , , , , 40.60117721557617, 43.063, 38.701, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 228.10037231445312, 228.2, 228.1, 538, 8935.703932868333, 8935.7050046, 8935.7028684, 60, 89.59506554780553, 89.59508341, 89.5950478066667, 60, 2431.553241531666, 2431.6796891, 2431.427898, 60, 24.5258873588611, 24.5279948183333, 24.5237983, 60, , , , , , , , , 40.16587829589844, 41.16, 38.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 235025.28240400672, 235057.06, 234957.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.5193328857422, 227.54, 227.5, 600, 227.51931762695312, 227.54, 227.5, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, 1.7558931552587684, 1.97, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.705449871457, 8935.706514, 8935.704372, 599, 89.59509083119086, 89.5951085666667, 89.5950728666667, 599, 2431.7140653455776, 2431.848377, 2431.582447, 599, 24.528567755759592, 24.5308062833333, 24.5263741166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7313021702838125, 0.74, 0.73, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.1699833055091834, 0.17, 0.16, 599, -0.0010517529215358938, 0.03, -0.03, 599, 0.051499999999999956, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000751252086811352, 0.04, -0.04, 599, 0.17516333333333334, 0.1826, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3244116666666668, 0.3381, 0.309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562099137931035, 2.56274, 2.56148, 58, 31.740412068965522, 31.7431, 31.7382, 58, 1439.0894482758622, 1439.129, 1439.052, 58, -1.2109051724137931, -1.2023, -1.2191, 58
2018-08-25 23:52:00, 4275.753333333334, 4276.71, 4274.26, 3, 4283.743333333333, 4284.7, 4282.25, 3, 7.989999999999999, 7.99, 7.99, 3, 11.329824999999994, 11.333, 11.327, 120, 1491.7006083333324, 1491.758, 1491.648, 120, 999.3823333333327, 999.39, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.05666666666666, 99.2, 99.0, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2301056143591929, -1.20948606479504, -1.25074573138437, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.17630490996168566, 0.18259, 0.171049, 522, 5.137362068965524, 5.158, 5.137, 522, -20.231609195402406, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16818.5, 20000.0, 13637.0, 2, 999.0, 999.0, 999.0, 60, 1002.2291311882601, 1002.23748839029, 1002.22745964704, 12, 1002.0, 1002.0, 1002.0, 60, 99.05, 99.2, 98.9, 12, -0.834333333333334, -0.81, -0.85, 60, -0.9566666666666668, -0.9, -1.0, 30, 99.86666666666662, 100.2, 99.3, 30, , , , , 297.49334716796875, 356.0, 0.0, 599, 117.49334716796875, 304.6, 10.800000000000011, 599, 2.3998330550918214, 5.3, 0.0, 599, 308.499267578125, 320.1, 285.1, 285, 128.499267578125, 140.10000000000002, 105.10000000000002, 285, 309.0254211425781, 309.232330322266, 308.695831298828, 12, 330.29998779296875, 330.3, 330.3, 12, 321.52496337890625, 323.1, 321.0, 12, 285.4333190917969, 285.6, 285.1, 12, 293.73297119140625, 299.0, 285.1, 12, 175.8384246826172, 187.770140321426, 152.174770344675, 285, 355.8384094238281, 359.845915033043, 0.0507511998579275, 285, 176.41412353515625, 176.627395629883, 176.075546264648, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 189.04763793945312, 190.664328870921, 188.508798479273, 12, 152.579345703125, 152.781626479082, 152.174770344675, 12, 160.9954376220703, 166.071385510951, 152.174770344675, 12, 308.7514953613281, 320.3, 290.3, 601, 128.7515106201172, 140.3, 110.30000000000001, 601, 5.387188019966721, 7.1, 4.4, 601, 5.390526315789476, 7.1, 4.4, 285, 5.774345890466648, 5.84677588009757, 5.692232671543, 12, 5.39781309599491, 6.8, 4.68181818181818, 286, 7.260000000000001, 7.43, 7.07, 12, 7.341666666666666, 7.5, 7.2, 12, 7.058333333333333, 7.1, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.335219879448873, 7.0351184204391, 4.36056012316917, 285, 5.716468674528976, 5.78887457975766, 5.63463400310049, 12, 5.342224570814078, 6.73369678140048, 4.62290547460889, 286, 7.198577078422448, 7.36552510575474, 7.0145896950807, 12, 7.282180157981315, 7.43573574089396, 7.14605710574771, 12, 6.994159264434054, 7.0351184204391, 6.54360854837855, 12, 3.5412604683517013, 3.5412604683517, 3.5412604683517, 12, , , , , , , , , 40.2713623046875, 42.464, 37.759, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 228.10073852539062, 228.2, 228.1, 542, 8935.706114091667, 8935.7071902, 8935.7050412, 60, 89.59510190152778, 89.5951198366667, 89.59508402, 60, 2431.8112581183336, 2431.9388288, 2431.6840246, 60, 24.530187635305555, 24.5323138133333, 24.5280670766667, 60, , , , , , , , , 39.8820915222168, 41.05, 38.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 235125.17664999978, 235157.06, 235057.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.50717163085938, 227.53, 227.49, 600, 227.5072021484375, 227.53, 227.49, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9222499999999965, 2.05, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.707623626671, 8935.708715, 8935.706518, 600, 89.59512706044445, 89.59514525, 89.5951086333333, 600, 2431.981200574998, 2432.116006, 2431.848995, 600, 24.533020009583325, 24.5352667666667, 24.5308165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7317637271214688, 0.74, 0.73, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.16968386023294638, 0.17, 0.16, 601, -0.0007321131447587359, 0.04, -0.05, 601, -0.03883333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.1751266666666667, 0.1873, 0.1633, 60, , , , , , , , , , , , , , , , , 0.3243316666666667, 0.3469, 0.3025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623132758620684, 2.56294, 2.56154, 58, 31.740756896551723, 31.743, 31.7386, 58, 1439.1014827586205, 1439.136, 1439.056, 58, -1.208487931034483, -1.201, -1.218, 58
2018-08-25 23:53:00, 4274.255, 4276.14, 4272.37, 2, 4282.245, 4284.13, 4280.36, 2, 7.99, 7.99, 7.99, 2, 11.33592500000002, 11.345, 11.328, 120, 1491.7375666666662, 1491.771, 1491.709, 120, 999.3778333333327, 999.4, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.2804999999999998, 0.29, 0.28, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1970000000000012, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.06666666666663, 99.1, 99.0, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2289574564194503, -1.22322695045125, -1.23698016477493, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.442999999999999, -1.44, -1.46, 60, 0.16729140229885056, 0.171127, 0.163799, 522, 5.13728160919541, 5.158, 5.137, 522, -20.223007662835325, -15.87, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 19041.5, 20000.0, 18083.0, 2, 4815.0, 7112.0, 2518.0, 2, 999.0, 999.0, 999.0, 60, 1002.2256366705752, 1002.24751692766, 1002.19737455554, 11, 1002.0, 1002.0, 1002.0, 60, 99.05833333333334, 99.1, 99.0, 12, -0.8478333333333337, -0.84, -0.87, 60, -0.9933333333333334, -0.9, -1.0, 30, 99.94333333333331, 100.1, 99.7, 30, , , , , 300.906982421875, 360.0, 2.3, 600, 120.90699005126953, 206.8, 69.39999999999998, 600, 2.4365, 5.8, 0.3, 600, 308.807861328125, 314.1, 297.2, 288, 128.80787658691406, 134.10000000000002, 117.19999999999999, 288, 308.622314453125, 308.730712890625, 308.547088623047, 12, 330.29998779296875, 330.3, 330.3, 12, 320.441650390625, 321.0, 320.1, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 176.22454833984375, 181.552802133197, 164.423739204447, 288, 356.22454833984375, 359.964485012894, 0.00212230050613016, 288, 176.0063934326172, 176.114044189453, 175.92529296875, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 187.97853088378906, 188.508798479273, 187.770140321426, 12, 152.17477416992188, 152.174770344675, 152.174770344675, 12, 152.17477416992188, 152.174770344675, 152.174770344675, 12, 308.8598937988281, 314.1, 297.2, 600, 128.85989379882812, 134.10000000000002, 117.19999999999999, 600, 5.885666666666675, 6.6, 4.9, 600, 5.881597222222224, 6.6, 4.9, 288, 5.6912526242729555, 5.70585365853657, 5.6793800069662, 12, 5.885669939816279, 6.41, 5.08, 287, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.826395105322995, 6.54405376714645, 4.8391252727529, 288, 5.636336518810663, 5.6503570989225, 5.62374541511516, 12, 5.830583770773171, 6.35549206053782, 5.02147486869139, 287, 7.0145896950807005, 7.0145896950807, 7.0145896950807, 12, 7.146057105747711, 7.14605710574771, 7.14605710574771, 12, 7.0351184204391, 7.0351184204391, 7.0351184204391, 12, 3.5412604683517013, 3.5412604683517, 3.5412604683517, 12, 2.413, 2.413, 2.413, 1, , , , , 40.14618682861328, 43.181, 37.567, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8935.708285938335, 8935.7093517, 8935.7072271, 60, 89.59513809897224, 89.5951558616667, 89.5951204516667, 60, 2432.066609941666, 2432.1909208, 2431.9431012, 60, 24.534443499027763, 24.5365153466667, 24.53238502, 60, , , , , , , , , 39.64101791381836, 41.5, 37.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 601, 235225.2298835272, 235257.16, 235157.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.48016357421875, 227.51, 227.42, 601, 227.48016357421875, 227.51, 227.42, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, 0.0, 601, 1.5680199667221335, 1.82, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.709789590675, 8935.710883, 8935.708718, 601, 89.59516315984467, 89.5951813833333, 89.5951453, 601, 2432.243350603995, 2432.371301, 2432.11617, 601, 24.537389176733182, 24.5395216833333, 24.5352695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7308818635607371, 0.74, 0.73, 601, 0.0006821963394342763, 0.04, -0.03, 601, 0.1722462562396029, 0.18, 0.17, 601, 0.000399334442595674, 0.04, -0.03, 601, 0.013144758735440912, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261251e-05, 0.05, -0.04, 601, 0.17270833333333335, 0.1845, 0.1629, 60, , , , , , , , , , , , , , , , , 0.31985333333333327, 0.3417, 0.3017, 60, -0.004166666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622424561403516, 2.56291, 2.56155, 57, 31.740901754385966, 31.7435, 31.7392, 57, 1439.096684210527, 1439.136, 1439.056, 57, -1.209543859649123, -1.2015, -1.2181, 57
2018-08-25 23:54:00, 4276.3575, 4278.82, 4273.74, 8, 4284.348749999999, 4286.82, 4281.73, 8, 7.99125, 8.0, 7.98, 8, 11.341975000000017, 11.345, 11.34, 120, 1491.7806666666665, 1491.815, 1491.734, 120, 999.3719999999996, 999.38, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.27549999999999986, 0.28, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.40344827586205, 99.7, 99.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1854866180609192, -1.15464533888451, -1.22322695045125, 12, -0.9018333333333323, -0.9, -0.91, 60, -1.4436666666666658, -1.44, -1.46, 60, 0.16211923180076618, 0.164301, 0.158161, 522, 5.137362068965524, 5.158, 5.137, 522, -20.205440613026926, -15.87, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 9375.0, 10850.0, 7900.0, 2, 1504.5, 1542.0, 1467.0, 2, 999.0, 999.0, 999.0, 60, 1002.2191032176194, 1002.22746041938, 1002.18734624448, 12, 1002.0, 1002.0, 1002.0, 60, 99.37499999999999, 99.6, 99.1, 12, -0.8590000000000007, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 100.25333333333336, 100.9, 99.6, 30, , , , , 296.3477783203125, 358.3, 256.0, 600, 116.34779357910156, 178.29999999999995, 76.0, 600, 3.0375000000000036, 5.7, 0.3, 600, 304.7841796875, 314.0, 283.2, 287, 124.78416442871094, 134.0, 103.19999999999999, 287, 308.4889831542969, 308.732849121094, 308.183929443359, 11, 330.29998779296875, 330.3, 330.3, 11, 317.818603515625, 320.1, 314.1, 11, 283.8908996582031, 285.1, 283.2, 11, 283.8908996582031, 285.1, 283.2, 11, 172.0797576904297, 181.374620659808, 150.26611858206, 287, 352.07977294921875, 359.671054417128, 0.0893711002958071, 287, 175.86593627929688, 176.130615234375, 175.560287475586, 11, 198.01144409179688, 198.01144512774, 198.01144512774, 11, 185.20542907714844, 187.770140321426, 181.552802133197, 11, 150.96014404296875, 152.174770344675, 150.26611858206, 11, 150.96014404296875, 152.174770344675, 150.26611858206, 11, 305.3695068359375, 314.1, 295.9, 600, 125.3695068359375, 134.10000000000002, 115.89999999999998, 600, 5.285166666666679, 6.4, 4.1, 600, 5.312543554006973, 6.3, 4.1, 287, 5.690407970464563, 5.72358063392545, 5.63659811781106, 11, 5.323061868686869, 6.23, 4.29, 288, 7.070000000000001, 7.07, 7.07, 11, 7.200000000000002, 7.2, 7.2, 11, 6.645454545454545, 7.1, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.26217580961736, 6.25124404378019, 4.04820750770502, 287, 5.634494004116584, 5.66904141725738, 5.58195974498587, 11, 5.272522423565466, 6.17789801957364, 4.24206249112073, 288, 7.0145896950807005, 7.0145896950807, 7.0145896950807, 11, 7.14605710574771, 7.14605710574771, 7.14605710574771, 11, 6.54405376714645, 6.54405376714645, 6.54405376714645, 11, 3.5412604683517013, 3.5412604683517, 3.5412604683517, 11, , , , , , , , , 39.92593002319336, 42.409, 36.415, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 228.10018920898438, 228.2, 228.0, 541, 8935.710465740001, 8935.7115365, 8935.7093878, 60, 89.59517442899997, 89.595192275, 89.5951564633333, 60, 2432.3178083733324, 2432.4398719, 2432.195294, 60, 24.538630139555554, 24.5406645316667, 24.5365882333333, 60, , , , , , , , , 39.67878341674805, 41.48, 38.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 235325.34333333303, 235357.16, 235257.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.479248046875, 227.52, 227.43, 600, 227.479248046875, 227.52, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.0, 600, 1.3031666666666768, 1.52, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.71202242666, 8935.713143, 8935.710888, 600, 89.59520037377776, 89.59521905, 89.5951814666667, 600, 2432.493712811669, 2432.615248, 2432.372007, 600, 24.541561880194447, 24.5435874666667, 24.53953345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7312833333333383, 0.74, 0.73, 600, 0.00016666666666666682, 0.04, -0.03, 600, 0.17096666666666738, 0.18, 0.16, 600, 0.00016666666666666623, 0.04, -0.03, 600, 0.056166666666666684, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007499999999999998, 0.04, -0.05, 600, 0.173905, 0.1818, 0.1654, 60, , , , , , , , , , , , , , , , , 0.3220583333333334, 0.3367, 0.3063, 60, -0.05233333333333328, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620936734693878, 2.56311, 2.56119, 49, 31.740112244897954, 31.7434, 31.7382, 49, 1439.0901020408169, 1439.151, 1439.036, 49, -1.210695918367347, -1.198, -1.2218, 49
2018-08-25 23:55:00, 4272.8966666666665, 4277.5, 4266.13, 6, 4280.886666666666, 4285.49, 4274.12, 6, 7.990000000000001, 7.99, 7.99, 6, 11.346408333333354, 11.355, 11.341, 120, 1491.7884000000004, 1491.806, 1491.778, 120, 999.3883333333329, 999.4, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0416666666666667, -1.0, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0466666666666669, -1.0, -1.1, 30, 100.06666666666663, 100.3, 99.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.035992925372634, -0.959110120777211, -1.1409657446938, 12, -0.9041666666666656, -0.9, -0.91, 60, -1.444333333333332, -1.44, -1.46, 60, 0.15884316538461535, 0.16075, 0.157618, 520, 5.137201923076931, 5.158, 5.137, 520, -20.260692307692416, -20.02, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5768.0, 6329.0, 5207.0, 2, 1581.0, 1588.0, 1574.0, 2, 999.0, 999.0, 999.0, 60, 1002.2347046240992, 1002.2475174932, 1002.21743194945, 12, 1002.0, 1002.0, 1002.0, 60, 100.04166666666667, 100.3, 99.7, 12, -0.8376666666666674, -0.81, -0.87, 60, -0.9233333333333328, -0.9, -1.0, 30, 101.07999999999998, 101.3, 100.9, 30, , , , , 289.97137451171875, 346.2, 0.0, 600, 109.97138214111328, 358.6, 6.600000000000023, 600, 2.66333333333333, 5.6, 0.0, 600, 305.12109375, 316.9, 281.3, 286, 125.12108612060547, 136.89999999999998, 101.30000000000001, 286, 307.969970703125, 308.149749755859, 307.877075195312, 12, 330.29998779296875, 330.3, 330.3, 12, 315.3999938964844, 316.9, 314.1, 12, 282.88336181640625, 283.2, 281.3, 12, 282.88336181640625, 283.2, 281.3, 12, 172.38706970214844, 184.262051891727, 148.360631879007, 286, 352.3870849609375, 359.369185415812, 0.67809892804047, 286, 175.33242797851562, 175.524169921875, 175.248382568359, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 182.8063201904297, 184.262051891727, 181.552802133197, 12, 149.9485626220703, 150.26611858206, 148.360631879007, 12, 149.9485626220703, 150.26611858206, 148.360631879007, 12, 305.5990295410156, 317.1, 298.8, 600, 125.59901428222656, 137.10000000000002, 118.80000000000001, 600, 5.061666666666661, 6.0, 4.0, 600, 5.066433566433565, 6.0, 4.0, 286, 5.56914971993706, 5.62560975609754, 5.51782729805013, 12, 5.059504132231403, 5.92, 4.16, 286, 6.93, 7.07, 6.86, 12, 7.200000000000002, 7.2, 7.2, 12, 6.433333333333333, 6.6, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.015879310079723, 5.95332358512956, 3.95253171437982, 286, 5.51367440238755, 5.57069443534855, 5.46427194029002, 12, 5.0091347263757156, 5.87409499030421, 4.11475806567882, 286, 6.873566451594779, 7.0145896950807, 6.80305482985182, 12, 7.143646111296559, 7.14605710574771, 7.14284244647951, 12, 6.372726584369808, 6.54405376714645, 6.25124404378019, 12, 3.5412604683517013, 3.5412604683517, 3.5412604683517, 12, , , , , , , , , 39.91433334350586, 42.254, 37.422, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8935.712634636668, 8935.7136958, 8935.7115724, 60, 89.59521057727778, 89.5952282633333, 89.5951928733333, 60, 2432.564203753334, 2432.6850312, 2432.4439208, 60, 24.54273672922222, 24.54475052, 24.5407320133333, 60, , , , , , , , , 39.407623291015625, 40.86, 37.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 235425.2902170281, 235457.06, 235357.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.50376892089844, 227.53, 227.48, 599, 227.50376892089844, 227.53, 227.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5819031719532566, 1.09, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.714230026699, 8935.715288, 8935.713147, 599, 89.5952371671118, 89.5952548, 89.5952191166667, 599, 2432.7289962904842, 2432.845641, 2432.615677, 599, 24.545483271508065, 24.54742735, 24.5435946166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.420200333889823, 1.5, 1.3, 1198, 0.7316360601001728, 0.74, 0.73, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.16904841402337323, 0.17, 0.16, 599, -0.0008013355592654431, 0.04, -0.04, 599, 0.0006677796327212059, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.305175292153566, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.068056899765296e-19, 0.04, -0.04, 599, 0.17312500000000006, 0.1816, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3206233333333333, 0.3364, 0.3016, 60, -0.01933333333333333, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561952537313433, 2.56275, 2.56093, 67, 31.738473134328355, 31.7417, 31.7362, 67, 1439.0865820895526, 1439.132, 1439.025, 67, -1.2109656716417911, -1.2014, -1.2237, 67
2018-08-25 23:56:00, 4274.57, 4276.73, 4272.83, 7, 4282.561428571428, 4284.71, 4280.83, 7, 7.991428571428572, 8.0, 7.98, 7, 11.356258333333317, 11.36, 11.353, 120, 1491.8210499999998, 1491.852, 1491.789, 120, 999.3913333333336, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.193400000000001, -1.17, -1.2, 50, -1.03, -1.0, -1.1, 30, 100.20999999999998, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0038118071583049, -0.945504310948365, -1.07275013786136, 12, -0.9051666666666656, -0.9, -0.91, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.15612051631477933, 0.157756, 0.154321, 521, 5.137161228406918, 5.158, 5.137, 521, -20.2932629558542, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3986.5, 4425.0, 3548.0, 2, 1372.5, 1541.0, 1204.0, 2, 999.0, 999.0, 999.0, 60, 1002.2379552873517, 1002.24696329473, 1002.22746082715, 12, 1002.0, 1002.0, 1002.0, 60, 100.21666666666668, 100.4, 100.0, 12, -0.8208333333333339, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.46666666666668, 101.7, 101.2, 30, , , , , 298.09759521484375, 360.0, 0.0, 600, 118.09757995605469, 360.0, 0.30000000000001137, 600, 2.4368333333333356, 5.0, 0.0, 600, 305.35809326171875, 317.9, 280.2, 288, 125.35809326171875, 137.89999999999998, 100.19999999999999, 288, 308.0024719238281, 308.094482421875, 307.905914306641, 12, 330.29998779296875, 330.3, 330.3, 12, 317.066650390625, 317.9, 316.9, 12, 281.1166687011719, 281.3, 280.2, 12, 281.1166687011719, 281.3, 280.2, 12, 172.69253540039062, 185.227897147793, 147.228219957792, 288, 352.6925354003906, 359.972306516483, 0.017369787983796, 288, 175.36550903320312, 175.470611572266, 175.267807006836, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 184.4230194091797, 185.227897147793, 184.262051891727, 12, 148.17190551757812, 148.360631879007, 147.228219957792, 12, 148.17190551757812, 148.360631879007, 147.228219957792, 12, 305.7750244140625, 318.3, 294.5, 599, 125.77503204345703, 138.3, 114.5, 599, 5.433889816360597, 6.5, 4.4, 599, 5.436111111111109, 6.5, 4.4, 288, 5.519572793311674, 5.53780020884093, 5.49759749303621, 12, 5.422996515679441, 6.37, 4.76, 287, 6.853333333333334, 6.86, 6.82, 12, 7.175, 7.2, 7.1, 12, 6.141666666666667, 6.5, 6.0, 12, 3.966666666666667, 4.0, 3.6, 12, 5.3857038253160505, 6.45843771361082, 4.33570779257798, 288, 5.4651055049414365, 5.48268248508181, 5.44324030791968, 12, 5.372537937791067, 6.32570758609905, 4.71588462623142, 287, 6.793447807347376, 6.80305482985182, 6.74541269482516, 12, 7.115911439969409, 7.14284244647951, 7.0351184204391, 12, 6.070533446316827, 6.45843771361082, 5.95332358512956, 12, 3.9052819075794005, 3.93837476569101, 3.5412604683517, 12, , , , , , , , , 40.01723098754883, 42.737, 35.652, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 228.10037231445312, 228.2, 228.1, 540, 8935.714781851664, 8935.7158427, 8935.7137319, 60, 89.59524636419444, 89.595264045, 89.595228865, 60, 2432.810606814999, 2432.9298962, 2432.6890756, 60, 24.54684344691666, 24.5488316033333, 24.5448179266667, 60, , , , , , , , , 39.3353271484375, 40.62, 37.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 601, 235525.23269550683, 235557.17, 235457.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.49722290039062, 227.52, 227.47, 600, 227.49722290039062, 227.52, 227.47, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.0, 600, -0.11980000000000011, 0.28, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.716338061658, 8935.717404, 8935.715291, 600, 89.5952723010278, 89.5952900666667, 89.59525485, 600, 2432.961719586667, 2433.079378, 2432.845926, 600, 24.549361993111116, 24.5513229666667, 24.5474321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7313000000000041, 0.74, 0.73, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.03516666666666672, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006499999999999996, 0.04, -0.04, 600, 0.171635, 0.1806, 0.1612, 60, , , , , , , , , , , , , , , , , 0.3178716666666667, 0.3344, 0.2985, 60, -0.016000000000000007, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618719298245614, 2.56243, 2.56151, 57, 31.738163157894736, 31.7402, 31.7364, 57, 1439.0825614035086, 1439.115, 1439.061, 57, -1.2117350877192983, -1.2046, -1.2164, 57
2018-08-25 23:57:00, 4390.016666666666, 4649.57, 4273.87, 6, 4398.008333333333, 4657.57, 4281.86, 6, 7.991666666666667, 8.0, 7.98, 6, 11.368708333333327, 11.379, 11.358, 120, 1491.8979333333334, 1492.097, 1491.767, 120, 999.3809999999996, 999.4, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.27449999999999963, 0.28, 0.27, 60, -1.025, -1.0, -1.1, 12, -1.192800000000001, -1.17, -1.2, 50, -1.020689655172414, -1.0, -1.1, 29, 99.94827586206901, 100.0, 99.9, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0318243210791824, -1.0, -1.1136430983592, 12, -0.906833333333332, -0.9, -0.91, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.15330136206896555, 0.154432, 0.151426, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.265402298850663, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2779.0, 3009.0, 2549.0, 2, 1015.5, 1033.0, 998.0, 2, 999.0, 999.0, 999.0, 60, 1002.2295522697477, 1002.24696359448, 1002.20684955558, 12, 1002.0, 1002.0, 1002.0, 60, 99.95, 100.0, 99.9, 12, -0.8271666666666674, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 28, 101.21428571428571, 101.5, 100.9, 28, , , , , 290.947265625, 351.5, 0.0, 601, 110.947265625, 360.0, 4.600000000000023, 601, 3.0419301164725456, 6.2, 0.0, 601, 307.9420471191406, 315.7, 290.6, 286, 127.94204711914062, 135.7, 110.60000000000002, 286, 307.9294738769531, 308.013458251953, 307.802673339844, 12, 330.29998779296875, 330.3, 330.3, 12, 317.8999938964844, 317.9, 317.9, 12, 280.20001220703125, 280.2, 280.2, 12, 280.20001220703125, 280.2, 280.2, 12, 175.34454345703125, 183.220706090873, 157.790680693768, 286, 355.34454345703125, 359.923576266607, 0.0350032194703545, 286, 175.2864532470703, 175.368865966797, 175.160858154297, 12, 198.01144409179688, 198.01144512774, 198.01144512774, 12, 185.22789001464844, 185.227897147793, 185.227897147793, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 308.0578308105469, 315.7, 300.3, 601, 128.0578155517578, 135.7, 120.30000000000001, 601, 5.837437603993344, 6.9, 4.9, 601, 5.837412587412589, 6.9, 4.9, 286, 5.535688821222792, 5.56132404181184, 5.50891054646711, 12, 5.839059233449477, 6.77, 5.06, 287, 6.82, 6.82, 6.82, 12, 7.099999999999999, 7.1, 7.1, 12, 6.833333333333333, 6.9, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.783219194627198, 6.84465275852288, 4.83904427279716, 286, 5.4821052621601005, 5.50775466367928, 5.45341984233144, 12, 5.785033328925598, 6.71313974483017, 4.99979813873503, 287, 6.745412694825162, 6.74541269482516, 6.74541269482516, 12, 7.0351184204391, 7.0351184204391, 7.0351184204391, 12, 6.7802835843708715, 6.84465275852288, 6.45843771361082, 12, 3.9383747656910093, 3.93837476569101, 3.93837476569101, 12, , , , , , , , , 39.285308837890625, 42.341, 35.854, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8935.716970236668, 8935.7180523, 8935.7158793, 60, 89.59528283727778, 89.5953008716667, 89.595264655, 60, 2433.055100135, 2433.1747635, 2432.924841, 60, 24.55091833558332, 24.552912725, 24.54874735, 60, , , , , , , , , 38.40255355834961, 40.65, 35.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180825.0, 20180825.0, 20180825.0, 600, 235625.35331666612, 235657.17, 235557.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.48687744140625, 227.53, 227.44, 601, 227.4869384765625, 227.53, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, -0.5035440931780376, -0.31, -0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.718521119792, 8935.719629, 8935.717408, 601, 89.59530868532998, 89.59532715, 89.5952901333333, 601, 2433.1995099783694, 2433.316418, 2433.079511, 601, 24.553325166306145, 24.5552736333333, 24.5513251833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7311666666666715, 0.74, 0.73, 600, 0.00044999999999999993, 0.03, -0.04, 600, 0.17066666666666797, 0.18, 0.17, 600, 0.00021666666666666658, 0.04, -0.03, 600, 0.054742096505823575, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.04, -0.03, 600, 0.17281166666666667, 0.1847, 0.1641, 60, , , , , , , , , , , , , , , , , 0.3200583333333332, 0.3421, 0.3039, 60, -0.02433333333333335, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561933448275861, 2.56284, 2.56134, 58, 31.738349999999997, 31.7427, 31.7365, 58, 1439.0857586206896, 1439.141, 1439.05, 58, -1.211096551724138, -1.1996, -1.2186, 58
2018-08-25 23:58:00, 4373.6, 4496.61, 4274.52, 4, 4381.58, 4504.58, 4282.5, 4, 7.9799999999999995, 7.99, 7.97, 4, 11.377308333333332, 11.382, 11.374, 120, 1492.046716666666, 1492.134, 1491.91, 120, 999.3745000000006, 999.39, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 31, 100.14516129032255, 100.4, 100.0, 31, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9818216770515326, -0.945504310948365, -1.0, 12, -0.907833333333332, -0.9, -0.91, 60, -1.453999999999999, -1.44, -1.46, 60, 0.15099596934865908, 0.15152, 0.150366, 522, 5.13712068965518, 5.158, 5.137, 522, -20.228429118774073, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2192.5, 2266.0, 2119.0, 2, 1113.5, 1241.0, 986.0, 2, 999.0, 999.0, 999.0, 60, 1002.22022110945, 1002.23693513024, 1002.20684989555, 12, 1002.0, 1002.0, 1002.0, 60, 100.13333333333337, 100.4, 100.0, 12, -0.846500000000001, -0.84, -0.85, 60, -0.9741935483870965, -0.9, -1.0, 31, 101.3516129032258, 101.7, 101.0, 31, , , , , 295.70855712890625, 359.7, 4.0, 599, 115.70855712890625, 358.6, 4.0, 599, 1.8050083472454075, 5.3, 0.2, 599, 311.0885925292969, 319.8, 299.7, 287, 131.08859252929688, 139.8, 119.69999999999999, 287, 307.8602600097656, 308.003997802734, 307.757965087891, 12, 325.49859619140625, 330.3, 323.1, 12, 317.92498779296875, 319.8, 316.3, 12, 280.20001220703125, 280.2, 280.2, 12, 281.92803955078125, 290.6, 280.2, 12, 178.49317932128906, 187.31903965285, 166.851899924218, 287, 358.4931640625, 359.999147531849, 0.0205030540680582, 287, 175.21376037597656, 175.350280761719, 175.110748291016, 12, 193.11187744140625, 198.01144512774, 190.664328870921, 12, 185.28369140625, 187.31903965285, 183.806551836788, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 148.9830780029297, 157.790680693768, 147.228219957792, 12, 311.07281494140625, 319.8, 299.7, 599, 131.07281494140625, 139.8, 119.69999999999999, 599, 5.527212020033383, 6.3, 4.5, 599, 5.529965156794424, 6.3, 4.5, 287, 5.538588993716235, 5.567212543554, 5.50668290985033, 12, 5.533405131453916, 6.16, 4.95, 287, 6.806666666666665, 6.82, 6.8, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.472652009564838, 6.24489458405692, 4.45129183345112, 287, 5.483649342579582, 5.51251686035296, 5.45291366972103, 12, 5.47616291262999, 6.10296562728273, 4.89693760358254, 287, 6.737602085875374, 6.74541269482516, 6.73369678140048, 12, 7.0351184204391, 7.0351184204391, 7.0351184204391, 12, 6.844652758522883, 6.84465275852288, 6.84465275852288, 12, 3.9383747656910093, 3.93837476569101, 3.93837476569101, 12, , , , , 2.543, 2.543, 2.543, 1, 39.32463455200195, 42.404, 37.198, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8935.719150294999, 8935.7202191, 8935.7180885, 60, 89.59531917158337, 89.595336985, 89.595301475, 60, 2433.2979405433334, 2433.4188188, 2433.1787519, 60, 24.55496567572222, 24.5569803133333, 24.5529791983333, 60, , , , , , , , , 38.650001525878906, 39.88, 37.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 599, 235725.30021702786, 235757.07, 235657.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.46533203125, 227.5, 227.45, 599, 227.46531677246094, 227.5, 227.45, 599, 0.0, 0.0, 0.0, 599, -0.003305509181969952, 0.01, -0.01, 599, -0.2965442404006671, -0.02, -0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.720721939893, 8935.721812, 8935.719632, 599, 89.59534536566504, 89.5953635333333, 89.5953272, 599, 2433.4457664123565, 2433.57098, 2433.31682, 599, 24.557429440205894, 24.5595163333333, 24.5552803333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7314691151919905, 0.74, 0.73, 599, 0.0008013355592654428, 0.04, -0.05, 599, 0.17000000000000143, 0.17, 0.17, 599, 0.0015191986644407355, 0.04, -0.04, 599, 0.03672787979966605, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.17088666666666666, 0.1796, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3164783333333333, 0.3326, 0.2991, 60, -0.09716666666666662, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620122413793105, 2.56312, 2.56149, 58, 31.73837758620691, 31.7431, 31.7355, 58, 1439.0905689655174, 1439.159, 1439.062, 58, -1.2101051724137932, -1.1959, -1.216, 58
2018-08-25 23:59:00, 4275.592857142857, 4277.51, 4272.58, 7, 4283.584285714286, 4285.5, 4280.58, 7, 7.991428571428572, 8.0, 7.99, 7, 11.384858333333318, 11.39, 11.378, 120, 1492.1182916666673, 1492.19, 1492.065, 120, 999.3783333333325, 999.39, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.2704999999999997, 0.28, 0.27, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 100.5, 100.7, 100.4, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9341791704672979, -0.918328779503895, -0.945504310948365, 12, -0.907833333333332, -0.9, -0.91, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.14909754894433772, 0.150423, 0.147372, 521, 5.137000000000008, 5.137, 5.137, 521, -20.273934740883, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1954.5, 1994.0, 1915.0, 2, 1640.0, 1760.0, 1520.0, 2, 999.0, 999.0, 999.0, 60, 1002.2252356238758, 1002.2369356252, 1002.20685000862, 12, 1002.0, 1002.0, 1002.0, 60, 100.4833333333333, 100.6, 100.4, 12, -0.8506666666666675, -0.85, -0.87, 60, -0.9357142857142852, -0.9, -1.0, 28, 101.99999999999997, 102.2, 101.6, 28, , , , , 300.3544921875, 360.0, 0.0, 600, 120.3544921875, 360.0, 0.8999999999999773, 600, 1.626166666666666, 4.1, 0.0, 600, 308.4053955078125, 319.1, 298.1, 287, 128.4053955078125, 139.10000000000002, 118.10000000000002, 287, 307.7822265625, 307.886383056641, 307.674865722656, 11, 323.1000061035156, 323.1, 323.1, 11, 319.79998779296875, 319.8, 319.8, 11, 280.20001220703125, 280.2, 280.2, 11, 291.2803649902344, 298.1, 290.6, 11, 175.68203735351562, 186.621035397162, 165.354923037239, 287, 355.6820373535156, 359.980020397976, 0.0260302804250614, 287, 175.13526916503906, 175.259674072266, 175.028106689453, 11, 190.66432189941406, 190.664328870921, 190.664328870921, 11, 187.3190460205078, 187.31903965285, 187.31903965285, 11, 147.2282257080078, 147.228219957792, 147.228219957792, 11, 158.4768524169922, 165.354923037239, 157.790680693768, 11, 308.3569030761719, 318.5, 298.1, 600, 128.35690307617188, 138.5, 118.10000000000002, 600, 4.918333333333333, 6.4, 4.1, 600, 4.924738675958191, 6.4, 4.1, 287, 5.472607259097414, 5.50955036598118, 5.43150923666782, 11, 4.941428571428569, 6.22, 4.29, 287, 6.799999999999998, 6.8, 6.8, 11, 7.1, 7.1, 7.1, 11, 6.509090909090909, 6.9, 6.4, 11, 4.0, 4.0, 4.0, 11, 4.870541648487438, 6.33867660276247, 4.03985067845834, 287, 5.418355376908608, 5.45619138932016, 5.3764884079653, 11, 4.8870642159246245, 6.15946414442737, 4.23109775751378, 287, 6.733696781400481, 6.73369678140048, 6.73369678140048, 11, 7.035118420439099, 7.0351184204391, 7.0351184204391, 11, 6.449262442517644, 6.84465275852288, 6.33867660276247, 11, 3.9383747656910093, 3.93837476569101, 3.93837476569101, 11, , , , , , , , , 39.2714958190918, 42.042, 35.764, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 228.10018920898438, 228.2, 228.0, 541, 8935.721330578335, 8935.7224079, 8935.7202538, 60, 89.59535550963888, 89.595373465, 89.5953375633333, 60, 2433.543449685, 2433.6647325, 2433.4229186, 60, 24.559057494750007, 24.561078875, 24.5570486433333, 60, , , , , , , , , 38.58169937133789, 39.69, 37.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.0, 20180825.0, 20180825.0, 600, 235825.18666666612, 235857.07, 235757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4503936767578, 227.48, 227.43, 600, 227.4503936767578, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, 0.0, 600, 0.1717499999999998, 0.34, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.722916336672, 8935.724021, 8935.721815, 600, 89.59538193894444, 89.59540035, 89.5953635833333, 600, 2433.6995692550013, 2433.829112, 2433.571453, 600, 24.56165948758335, 24.5638185333333, 24.5595242166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7309166666666718, 0.74, 0.73, 600, 0.00021666666666666658, 0.04, -0.03, 600, 0.16816666666666716, 0.17, 0.16, 600, 6.666666666666662e-05, 0.05, -0.04, 600, -0.01999999999999999, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000003, 0.04, -0.05, 600, 0.17177000000000006, 0.1839, 0.1582, 60, , , , , , , , , , , , , , , , , 0.31812500000000005, 0.3406, 0.2931, 60, -0.07566666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56218275862069, 2.56343, 2.56123, 58, 31.738113793103455, 31.741, 31.7356, 58, 1439.10172413793, 1439.177, 1439.044, 58, -1.2076775862068962, -1.1919, -1.2201, 58
